Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX World AC Telecommunications
Index Description
The STOXX World AC Telecommunications Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Telecommunications Industry. STOXX World AC Telecommunications Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC Telecommunications | 3,348.5 | 2,160.5 | 19.5 | 3.1 | 221.2 | 0.1 | 10.2 | 0.0 | 4.5 |
STOXX World AC | 101,112.1 | 78,096.7 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Telecommunications | 100.0 |
---|
Country weighting
USA | 49.1 |
---|---|
South Korea | 11.6 |
Japan | 7.8 |
Germany | 5.0 |
Hong Kong | 3.0 |
India | 2.8 |
Sweden | 1.9 |
Spain | 1.7 |
UK | 1.5 |
Canada | 1.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC Telecommunications | -0.7 | 9.7 | 21.3 | 3.2 | 14.1 | N/A | N/A | 21.2 | 1.1 | 2.7 |
STOXX World AC | -2.3 | 16.4 | 33.3 | 18.1 | 71.7 | N/A | N/A | 33.1 | 5.7 | 11.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC Telecommunications | N/A | N/A | 10.5 | 12.3 | 14.6 | N/A | N/A | 1.6 | -0.1 | 0.1 |
STOXX World AC | N/A | N/A | 10.4 | 14.4 | 17.2 | N/A | N/A | 2.8 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC Telecommunications | 0.2 | 0.6 | 0.7 | 0.8 | 0.9 | 10.3 | 9.0 | 8.7 | 9.3 | 8.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC Telecommunications | 0.2 | 0.6 | 0.7 | 0.7 | 0.7 | 1.7 | -0.8 | -1.1 | -0.6 | -1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX World AC Telecommunications
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC Telecommunications | 18.4 | 14.8 | 16.2 | 16.2 | 2.2 | 3.5 | 1.5 | 14.4 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.6 | 2.0 | 22.3 |
Performance and annual returns
STOXX World AC Telecommunications | |
---|---|
1222041600000 | 1000 |
1222128000000 | 984.33 |
1222214400000 | 978.56 |
1222300800000 | 1003.27 |
1222387200000 | 998.06 |
1222646400000 | 934.39 |
1222732800000 | 945.96 |
1222819200000 | 946.31 |
1222905600000 | 927.53 |
1222992000000 | 928.15 |
1223251200000 | 876.6 |
1223337600000 | 860.16 |
1223424000000 | 826.11 |
1223510400000 | 799.8 |
1223596800000 | 754.38 |
1223856000000 | 831.9 |
1223942400000 | 848.26 |
1224028800000 | 791.43 |
1224115200000 | 785.05 |
1224201600000 | 804.32 |
1224460800000 | 838.41 |
1224547200000 | 808.94 |
1224633600000 | 751.12 |
1224720000000 | 755.36 |
1224806400000 | 720.21 |
1225065600000 | 702.4 |
1225152000000 | 757.69 |
1225238400000 | 781.97 |
1225324800000 | 798.71 |
1225411200000 | 793.53 |
1225670400000 | 804.15 |
1225756800000 | 842.33 |
1225843200000 | 819.55 |
1225929600000 | 773.63 |
1226016000000 | 792.39 |
1226275200000 | 797.96 |
1226361600000 | 772.66 |
1226448000000 | 750.98 |
1226534400000 | 775.39 |
1226620800000 | 767.61 |
1226880000000 | 753.16 |
1226966400000 | 752.49 |
1227052800000 | 725.44 |
1227139200000 | 701.23 |
1227225600000 | 706.79 |
1227484800000 | 758.27 |
1227571200000 | 770.22 |
1227657600000 | 789.49 |
1227744000000 | 789.22 |
1227830400000 | 795.15 |
1228089600000 | 750.02 |
1228176000000 | 769.05 |
1228262400000 | 785.81 |
1228348800000 | 777.95 |
1228435200000 | 779.81 |
1228694400000 | 824.39 |
1228780800000 | 818.09 |
1228867200000 | 822.2 |
1228953600000 | 817.49 |
1229040000000 | 810.13 |
1229299200000 | 811.19 |
1229385600000 | 834.48 |
1229472000000 | 845.41 |
1229558400000 | 846.37 |
1229644800000 | 833.87 |
1229904000000 | 825.43 |
1229990400000 | 816.82 |
1230076800000 | 815.79 |
1230163200000 | 816.28 |
1230249600000 | 820.35 |
1230508800000 | 820.37 |
1230595200000 | 833.35 |
1230681600000 | 836.84 |
1230854400000 | 861.69 |
1231113600000 | 858.93 |
1231200000000 | 857.76 |
1231286400000 | 841.83 |
1231372800000 | 841.77 |
1231459200000 | 827.73 |
1231718400000 | 809.16 |
1231804800000 | 799.45 |
1231891200000 | 777.23 |
1231977600000 | 767.98 |
1232064000000 | 782.02 |
1232323200000 | 779.39 |
1232409600000 | 754.64 |
1232496000000 | 766.21 |
1232582400000 | 756.49 |
1232668800000 | 760.14 |
1232928000000 | 777.37 |
1233014400000 | 777.58 |
1233100800000 | 791.25 |
1233187200000 | 766.06 |
1233273600000 | 749.38 |
1233532800000 | 746.34 |
1233619200000 | 762.21 |
1233705600000 | 760.47 |
1233792000000 | 763.85 |
1233878400000 | 784.29 |
1234137600000 | 786.15 |
1234224000000 | 761.83 |
1234310400000 | 756.36 |
1234396800000 | 750.31 |
1234483200000 | 756.64 |
1234742400000 | 750.75 |
1234828800000 | 719.8 |
1234915200000 | 713.2 |
1235001600000 | 714.7 |
1235088000000 | 707.46 |
1235347200000 | 701.86 |
1235433600000 | 708.17 |
1235520000000 | 704.29 |
1235606400000 | 709.63 |
1235692800000 | 705.81 |
1235952000000 | 681.64 |
1236038400000 | 676.43 |
1236124800000 | 694.53 |
1236211200000 | 677.08 |
1236297600000 | 671.2 |
1236556800000 | 653.32 |
1236643200000 | 686.04 |
1236729600000 | 689.48 |
1236816000000 | 705.75 |
1236902400000 | 712.77 |
1237161600000 | 722.95 |
1237248000000 | 735.5 |
1237334400000 | 737.75 |
1237420800000 | 746.59 |
1237507200000 | 735.63 |
1237766400000 | 766.33 |
1237852800000 | 761.43 |
1237939200000 | 766.02 |
1238025600000 | 775.82 |
1238112000000 | 759.78 |
1238371200000 | 736.25 |
1238457600000 | 750.55 |
1238544000000 | 768.86 |
1238630400000 | 797.72 |
1238716800000 | 793.54 |
1238976000000 | 791.89 |
1239062400000 | 776.83 |
1239148800000 | 780.11 |
1239235200000 | 792.69 |
1239321600000 | 792.93 |
1239580800000 | 793.71 |
1239667200000 | 788.4 |
1239753600000 | 788.3 |
1239840000000 | 804.55 |
1239926400000 | 806.24 |
1240185600000 | 781.87 |
1240272000000 | 783.7 |
1240358400000 | 783.19 |
1240444800000 | 783.33 |
1240531200000 | 796.09 |
1240790400000 | 791.5 |
1240876800000 | 788.69 |
1240963200000 | 806.11 |
1241049600000 | 806.59 |
1241136000000 | 813.68 |
1241395200000 | 833.27 |
1241481600000 | 832.9 |
1241568000000 | 839.08 |
1241654400000 | 825.57 |
1241740800000 | 827.42 |
1242000000000 | 824.07 |
1242086400000 | 829.33 |
1242172800000 | 816.44 |
1242259200000 | 817.83 |
1242345600000 | 815.35 |
1242604800000 | 832.67 |
1242691200000 | 838.56 |
1242777600000 | 838.97 |
1242864000000 | 821.42 |
1242950400000 | 823.57 |
1243209600000 | 826.41 |
1243296000000 | 840.3 |
1243382400000 | 837.44 |
1243468800000 | 840.99 |
1243555200000 | 846.7 |
1243814400000 | 864.68 |
1243900800000 | 869.31 |
1243987200000 | 854.82 |
1244073600000 | 855.93 |
1244160000000 | 853.85 |
1244419200000 | 848.38 |
1244505600000 | 859.11 |
1244592000000 | 861.57 |
1244678400000 | 869.37 |
1244764800000 | 867.62 |
1245024000000 | 848.85 |
1245110400000 | 845.86 |
1245196800000 | 847.05 |
1245283200000 | 852.1 |
1245369600000 | 851.19 |
1245628800000 | 836.57 |
1245715200000 | 841.8 |
1245801600000 | 853.94 |
1245888000000 | 857.33 |
1245974400000 | 864.07 |
1246233600000 | 870.88 |
1246320000000 | 862.58 |
1246406400000 | 874.18 |
1246492800000 | 853.63 |
1246579200000 | 851.73 |
1246838400000 | 849.39 |
1246924800000 | 840.98 |
1247011200000 | 832.39 |
1247097600000 | 835.22 |
1247184000000 | 830.02 |
1247443200000 | 836.91 |
1247529600000 | 840.95 |
1247616000000 | 865.03 |
1247702400000 | 865.99 |
1247788800000 | 872.24 |
1248048000000 | 884.74 |
1248134400000 | 888.99 |
1248220800000 | 891.49 |
1248307200000 | 906.45 |
1248393600000 | 905.58 |
1248652800000 | 909.71 |
1248739200000 | 910.42 |
1248825600000 | 906.38 |
1248912000000 | 922.61 |
1248998400000 | 922.79 |
1249257600000 | 937.42 |
1249344000000 | 935.04 |
1249430400000 | 924.41 |
1249516800000 | 923.05 |
1249603200000 | 929.41 |
1249862400000 | 926.99 |
1249948800000 | 917.75 |
1250035200000 | 925.86 |
1250121600000 | 931.14 |
1250208000000 | 921.17 |
1250467200000 | 896.81 |
1250553600000 | 904.16 |
1250640000000 | 907.35 |
1250726400000 | 920.87 |
1250812800000 | 933.74 |
1251072000000 | 936.64 |
1251158400000 | 941 |
1251244800000 | 939.64 |
1251331200000 | 937.58 |
1251417600000 | 945.34 |
1251676800000 | 935.36 |
1251763200000 | 921.61 |
1251849600000 | 916.95 |
1251936000000 | 920.85 |
1252022400000 | 936.55 |
1252281600000 | 946.57 |
1252368000000 | 959.56 |
1252454400000 | 966.07 |
1252540800000 | 978.22 |
1252627200000 | 982.6 |
1252886400000 | 980.72 |
1252972800000 | 984.99 |
1253059200000 | 994.07 |
1253145600000 | 991.98 |
1253232000000 | 990.8 |
1253491200000 | 987.3 |
1253577600000 | 992.85 |
1253664000000 | 989.59 |
1253750400000 | 977.98 |
1253836800000 | 975.38 |
1254096000000 | 989.13 |
1254182400000 | 982.33 |
1254268800000 | 980.33 |
1254355200000 | 965.54 |
1254441600000 | 953.83 |
1254700800000 | 967.69 |
1254787200000 | 980.84 |
1254873600000 | 973.22 |
1254960000000 | 976.32 |
1255046400000 | 974.22 |
1255305600000 | 975.58 |
1255392000000 | 973.48 |
1255478400000 | 986.89 |
1255564800000 | 985.96 |
1255651200000 | 975.21 |
1255910400000 | 986.67 |
1255996800000 | 985.06 |
1256083200000 | 986.68 |
1256169600000 | 988.79 |
1256256000000 | 977.86 |
1256515200000 | 967.68 |
1256601600000 | 963.06 |
1256688000000 | 958.56 |
1256774400000 | 970.76 |
1256860800000 | 951.63 |
1257120000000 | 955.02 |
1257206400000 | 945.56 |
1257292800000 | 957.72 |
1257379200000 | 972.73 |
1257465600000 | 972.69 |
1257724800000 | 991.47 |
1257811200000 | 986.39 |
1257897600000 | 990.75 |
1257984000000 | 986.31 |
1258070400000 | 992.4 |
1258329600000 | 1002.33 |
1258416000000 | 999.97 |
1258502400000 | 1002.74 |
1258588800000 | 988.21 |
1258675200000 | 981.53 |
1258934400000 | 998.73 |
1259020800000 | 996.47 |
1259107200000 | 1005.69 |
1259193600000 | 993.76 |
1259280000000 | 989.34 |
1259539200000 | 987.56 |
1259625600000 | 1007.35 |
1259712000000 | 1011.99 |
1259798400000 | 1011.01 |
1259884800000 | 1013.41 |
1260144000000 | 1013.87 |
1260230400000 | 1003.33 |
1260316800000 | 999.85 |
1260403200000 | 1007.38 |
1260489600000 | 1007.6 |
1260748800000 | 1010.27 |
1260835200000 | 1002.58 |
1260921600000 | 1004.25 |
1261008000000 | 987.62 |
1261094400000 | 987.18 |
1261353600000 | 995.8 |
1261440000000 | 997.61 |
1261526400000 | 1001.35 |
1261612800000 | 1003.79 |
1261699200000 | 1004.25 |
1261958400000 | 1008.87 |
1262044800000 | 1011.31 |
1262131200000 | 1007.14 |
1262217600000 | 1006.26 |
1262563200000 | 1023.58 |
1262649600000 | 1025.24 |
1262736000000 | 1020.39 |
1262822400000 | 1014.46 |
1262908800000 | 1013.25 |
1263168000000 | 1017.23 |
1263254400000 | 1010.32 |
1263340800000 | 1015.36 |
1263427200000 | 1014.65 |
1263513600000 | 1003.47 |
1263772800000 | 1005.03 |
1263859200000 | 1011.55 |
1263945600000 | 995.16 |
1264032000000 | 985.44 |
1264118400000 | 973.68 |
1264377600000 | 973.56 |
1264464000000 | 966.18 |
1264550400000 | 965.99 |
1264636800000 | 951.69 |
1264723200000 | 950.15 |
1264982400000 | 956.48 |
1265068800000 | 965.86 |
1265155200000 | 963.76 |
1265241600000 | 945.36 |
1265328000000 | 930.11 |
1265587200000 | 935.51 |
1265673600000 | 943.62 |
1265760000000 | 941.36 |
1265846400000 | 942.57 |
1265932800000 | 943.26 |
1266192000000 | 942.65 |
1266278400000 | 953.01 |
1266364800000 | 958.69 |
1266451200000 | 961.92 |
1266537600000 | 958.02 |
1266796800000 | 959.6 |
1266883200000 | 950.37 |
1266969600000 | 953.74 |
1267056000000 | 947.69 |
1267142400000 | 954.68 |
1267401600000 | 958.34 |
1267488000000 | 966.74 |
1267574400000 | 975.02 |
1267660800000 | 973.81 |
1267747200000 | 982.18 |
1268006400000 | 991.63 |
1268092800000 | 991.89 |
1268179200000 | 996.25 |
1268265600000 | 998.13 |
1268352000000 | 1001.65 |
1268611200000 | 997.11 |
1268697600000 | 1004.63 |
1268784000000 | 1008.83 |
1268870400000 | 1007.43 |
1268956800000 | 1002.97 |
1269216000000 | 1004.22 |
1269302400000 | 1010.09 |
1269388800000 | 1000.1 |
1269475200000 | 1001.47 |
1269561600000 | 1002.55 |
1269820800000 | 1011.18 |
1269907200000 | 1011.93 |
1269993600000 | 1010.71 |
1270080000000 | 1017.53 |
1270166400000 | 1017.08 |
1270425600000 | 1021.96 |
1270512000000 | 1018.82 |
1270598400000 | 1015.36 |
1270684800000 | 1014.57 |
1270771200000 | 1026.98 |
1271030400000 | 1029.53 |
1271116800000 | 1027.86 |
1271203200000 | 1038.58 |
1271289600000 | 1040.93 |
1271376000000 | 1027.92 |
1271635200000 | 1025.77 |
1271721600000 | 1033.27 |
1271808000000 | 1029.05 |
1271894400000 | 1014.88 |
1271980800000 | 1018.58 |
1272240000000 | 1019.48 |
1272326400000 | 999.63 |
1272412800000 | 991.89 |
1272499200000 | 1006.03 |
1272585600000 | 1004.87 |
1272844800000 | 1009.57 |
1272931200000 | 984.3 |
1273017600000 | 971.29 |
1273104000000 | 945.95 |
1273190400000 | 924.46 |
1273449600000 | 967.01 |
1273536000000 | 958.24 |
1273622400000 | 971.12 |
1273708800000 | 964.18 |
1273795200000 | 941.87 |
1274054400000 | 943.79 |
1274140800000 | 943.4 |
1274227200000 | 928.39 |
1274313600000 | 906.17 |
1274400000000 | 914.42 |
1274659200000 | 910.42 |
1274745600000 | 899.4 |
1274832000000 | 907.48 |
1274918400000 | 929.12 |
1275004800000 | 927.91 |
1275264000000 | 928.36 |
1275350400000 | 922.71 |
1275436800000 | 932.1 |
1275523200000 | 942.37 |
1275609600000 | 920.43 |
1275868800000 | 908.7 |
1275955200000 | 911.35 |
1276041600000 | 918.57 |
1276128000000 | 936.42 |
1276214400000 | 939.46 |
1276473600000 | 946.6 |
1276560000000 | 963.09 |
1276646400000 | 958.71 |
1276732800000 | 961.59 |
1276819200000 | 965.59 |
1277078400000 | 967.97 |
1277164800000 | 957.33 |
1277251200000 | 955.76 |
1277337600000 | 944.96 |
1277424000000 | 940.35 |
1277683200000 | 949.64 |
1277769600000 | 923.7 |
1277856000000 | 916.54 |
1277942400000 | 916 |
1278028800000 | 918.79 |
1278288000000 | 918.21 |
1278374400000 | 932.92 |
1278460800000 | 949.67 |
1278547200000 | 957.67 |
1278633600000 | 961.82 |
1278892800000 | 963.48 |
1278979200000 | 979.19 |
1279065600000 | 984.52 |
1279152000000 | 987.93 |
1279238400000 | 970.11 |
1279497600000 | 974.64 |
1279584000000 | 975.06 |
1279670400000 | 973.77 |
1279756800000 | 997.51 |
1279843200000 | 1001.93 |
1280102400000 | 1012.48 |
1280188800000 | 1011.93 |
1280275200000 | 1012.09 |
1280361600000 | 1014.69 |
1280448000000 | 1012.39 |
1280707200000 | 1036.93 |
1280793600000 | 1033.35 |
1280880000000 | 1036.02 |
1280966400000 | 1037.54 |
1281052800000 | 1037.2 |
1281312000000 | 1047.41 |
1281398400000 | 1038.28 |
1281484800000 | 1015.52 |
1281571200000 | 1007.02 |
1281657600000 | 1006.45 |
1281916800000 | 1013.48 |
1282003200000 | 1020.26 |
1282089600000 | 1022.85 |
1282176000000 | 1012.23 |
1282262400000 | 1002.54 |
1282521600000 | 1000.31 |
1282608000000 | 990.39 |
1282694400000 | 988.04 |
1282780800000 | 990.75 |
1282867200000 | 1000.54 |
1283126400000 | 994.3 |
1283212800000 | 995.78 |
1283299200000 | 1017.6 |
1283385600000 | 1020.84 |
1283472000000 | 1030.42 |
1283731200000 | 1033.2 |
1283817600000 | 1024.37 |
1283904000000 | 1030.22 |
1283990400000 | 1034.83 |
1284076800000 | 1036.29 |
1284336000000 | 1049.94 |
1284422400000 | 1052.99 |
1284508800000 | 1056.42 |
1284595200000 | 1055.06 |
1284681600000 | 1055.53 |
1284940800000 | 1068.81 |
1285027200000 | 1068.47 |
1285113600000 | 1069.64 |
1285200000000 | 1067.51 |
1285286400000 | 1082.4 |
1285545600000 | 1082.36 |
1285632000000 | 1082.13 |
1285718400000 | 1081.91 |
1285804800000 | 1080.99 |
1285891200000 | 1086.8 |
1286150400000 | 1081.99 |
1286236800000 | 1100.04 |
1286323200000 | 1102.74 |
1286409600000 | 1103.35 |
1286496000000 | 1102.9 |
1286755200000 | 1104.82 |
1286841600000 | 1100.79 |
1286928000000 | 1114.04 |
1287014400000 | 1120.31 |
1287100800000 | 1119.98 |
1287360000000 | 1119.64 |
1287446400000 | 1105.03 |
1287532800000 | 1113.29 |
1287619200000 | 1119.83 |
1287705600000 | 1117.1 |
1287964800000 | 1123.63 |
1288051200000 | 1120.41 |
1288137600000 | 1112.54 |
1288224000000 | 1125.84 |
1288310400000 | 1126.08 |
1288569600000 | 1127.89 |
1288656000000 | 1137.56 |
1288742400000 | 1140.27 |
1288828800000 | 1158.12 |
1288915200000 | 1152.92 |
1289174400000 | 1148.37 |
1289260800000 | 1150.6 |
1289347200000 | 1142.59 |
1289433600000 | 1123.83 |
1289520000000 | 1117.29 |
1289779200000 | 1113.95 |
1289865600000 | 1095.64 |
1289952000000 | 1097.94 |
1290038400000 | 1111.14 |
1290124800000 | 1113.3 |
1290384000000 | 1108.27 |
1290470400000 | 1087.81 |
1290556800000 | 1094.89 |
1290643200000 | 1096.33 |
1290729600000 | 1087.82 |
1290988800000 | 1072.9 |
1291075200000 | 1068.26 |
1291161600000 | 1086.6 |
1291248000000 | 1097.14 |
1291334400000 | 1103.75 |
1291593600000 | 1102.53 |
1291680000000 | 1106.23 |
1291766400000 | 1101.72 |
1291852800000 | 1105.87 |
1291939200000 | 1111.46 |
1292198400000 | 1119.61 |
1292284800000 | 1125.02 |
1292371200000 | 1117.42 |
1292457600000 | 1116.72 |
1292544000000 | 1113.26 |
1292803200000 | 1116.47 |
1292889600000 | 1124.9 |
1292976000000 | 1125.34 |
1293062400000 | 1127.3 |
1293148800000 | 1127.81 |
1293408000000 | 1127.83 |
1293494400000 | 1129.47 |
1293580800000 | 1130.93 |
1293667200000 | 1130.87 |
1293753600000 | 1135.6 |
1294012800000 | 1143.74 |
1294099200000 | 1150.13 |
1294185600000 | 1152.34 |
1294272000000 | 1148.94 |
1294358400000 | 1142.41 |
1294617600000 | 1135.8 |
1294704000000 | 1134.39 |
1294790400000 | 1144.05 |
1294876800000 | 1150.09 |
1294963200000 | 1149.99 |
1295222400000 | 1150.55 |
1295308800000 | 1154.8 |
1295395200000 | 1150.64 |
1295481600000 | 1141.19 |
1295568000000 | 1152.86 |
1295827200000 | 1161.26 |
1295913600000 | 1163.56 |
1296000000000 | 1168.95 |
1296086400000 | 1170.52 |
1296172800000 | 1153.03 |
1296432000000 | 1154.05 |
1296518400000 | 1170.63 |
1296604800000 | 1176.11 |
1296691200000 | 1178.49 |
1296777600000 | 1180.43 |
1297036800000 | 1180.46 |
1297123200000 | 1188.36 |
1297209600000 | 1188.59 |
1297296000000 | 1173.72 |
1297382400000 | 1170.53 |
1297641600000 | 1167.82 |
1297728000000 | 1170.33 |
1297814400000 | 1175.92 |
1297900800000 | 1180.62 |
1297987200000 | 1187.44 |
1298246400000 | 1185.44 |
1298332800000 | 1170.15 |
1298419200000 | 1161.36 |
1298505600000 | 1159.62 |
1298592000000 | 1173.3 |
1298851200000 | 1185.26 |
1298937600000 | 1179.89 |
1299024000000 | 1177.87 |
1299110400000 | 1189.08 |
1299196800000 | 1185.81 |
1299456000000 | 1181.54 |
1299542400000 | 1188.36 |
1299628800000 | 1188.9 |
1299715200000 | 1171.71 |
1299801600000 | 1169.06 |
1300060800000 | 1160.98 |
1300147200000 | 1134.59 |
1300233600000 | 1125.74 |
1300320000000 | 1138.05 |
1300406400000 | 1140.42 |
1300665600000 | 1159.04 |
1300752000000 | 1162.79 |
1300838400000 | 1163.59 |
1300924800000 | 1174.6 |
1301011200000 | 1177.91 |
1301270400000 | 1178.43 |
1301356800000 | 1188.42 |
1301443200000 | 1199.08 |
1301529600000 | 1200.18 |
1301616000000 | 1204.31 |
1301875200000 | 1208.52 |
1301961600000 | 1205.57 |
1302048000000 | 1216.19 |
1302134400000 | 1212.55 |
1302220800000 | 1216.29 |
1302480000000 | 1217.12 |
1302566400000 | 1204.14 |
1302652800000 | 1207.8 |
1302739200000 | 1205.84 |
1302825600000 | 1209.74 |
1303084800000 | 1189.86 |
1303171200000 | 1192.27 |
1303257600000 | 1214.87 |
1303344000000 | 1216.43 |
1303430400000 | 1216.15 |
1303689600000 | 1214.29 |
1303776000000 | 1227.25 |
1303862400000 | 1234.75 |
1303948800000 | 1247.05 |
1304035200000 | 1249.53 |
1304294400000 | 1253.45 |
1304380800000 | 1245.45 |
1304467200000 | 1238.09 |
1304553600000 | 1226.64 |
1304640000000 | 1226.42 |
1304899200000 | 1222.06 |
1304985600000 | 1232.11 |
1305072000000 | 1230.67 |
1305158400000 | 1223.14 |
1305244800000 | 1216.22 |
1305504000000 | 1209.45 |
1305590400000 | 1204.71 |
1305676800000 | 1214.11 |
1305763200000 | 1219.81 |
1305849600000 | 1218.94 |
1306108800000 | 1200.74 |
1306195200000 | 1202.97 |
1306281600000 | 1201.62 |
1306368000000 | 1206.8 |
1306454400000 | 1216.76 |
1306713600000 | 1217.14 |
1306800000000 | 1227.63 |
1306886400000 | 1216.68 |
1306972800000 | 1210.3 |
1307059200000 | 1202.11 |
1307318400000 | 1195.06 |
1307404800000 | 1197.75 |
1307491200000 | 1189.48 |
1307577600000 | 1188.15 |
1307664000000 | 1171.31 |
1307923200000 | 1171.91 |
1308009600000 | 1185.13 |
1308096000000 | 1165.37 |
1308182400000 | 1154.83 |
1308268800000 | 1164.16 |
1308528000000 | 1167.21 |
1308614400000 | 1184.04 |
1308700800000 | 1183.98 |
1308787200000 | 1171.22 |
1308873600000 | 1165.24 |
1309132800000 | 1175.61 |
1309219200000 | 1181.95 |
1309305600000 | 1195.65 |
1309392000000 | 1210.57 |
1309478400000 | 1218.83 |
1309737600000 | 1222.79 |
1309824000000 | 1220.66 |
1309910400000 | 1213.32 |
1309996800000 | 1219.49 |
1310083200000 | 1208.64 |
1310342400000 | 1185.6 |
1310428800000 | 1175.95 |
1310515200000 | 1184.89 |
1310601600000 | 1177.79 |
1310688000000 | 1174.49 |
1310947200000 | 1159.58 |
1311033600000 | 1179.2 |
1311120000000 | 1187.86 |
1311206400000 | 1201.88 |
1311292800000 | 1208.2 |
1311552000000 | 1197.66 |
1311638400000 | 1207.66 |
1311724800000 | 1189.16 |
1311811200000 | 1181.41 |
1311897600000 | 1182.2 |
1312156800000 | 1172.5 |
1312243200000 | 1157.23 |
1312329600000 | 1155.43 |
1312416000000 | 1119.24 |
1312502400000 | 1111.37 |
1312761600000 | 1062.04 |
1312848000000 | 1070.84 |
1312934400000 | 1048.53 |
1313020800000 | 1086.65 |
1313107200000 | 1095.45 |
1313366400000 | 1116.33 |
1313452800000 | 1113.82 |
1313539200000 | 1121.26 |
1313625600000 | 1080.05 |
1313712000000 | 1070.58 |
1313971200000 | 1075.92 |
1314057600000 | 1096.44 |
1314144000000 | 1105.73 |
1314230400000 | 1088.5 |
1314316800000 | 1091.47 |
1314576000000 | 1116.94 |
1314662400000 | 1119.09 |
1314748800000 | 1124.52 |
1314835200000 | 1125.84 |
1314921600000 | 1105.75 |
1315180800000 | 1086.47 |
1315267200000 | 1080.9 |
1315353600000 | 1105.4 |
1315440000000 | 1107.11 |
1315526400000 | 1081.42 |
1315785600000 | 1069.65 |
1315872000000 | 1079.78 |
1315958400000 | 1089.77 |
1316044800000 | 1109.62 |
1316131200000 | 1114.07 |
1316390400000 | 1096.46 |
1316476800000 | 1105.99 |
1316563200000 | 1084.23 |
1316649600000 | 1040.83 |
1316736000000 | 1048.67 |
1316995200000 | 1058.58 |
1317081600000 | 1086.06 |
1317168000000 | 1077.07 |
1317254400000 | 1079.82 |
1317340800000 | 1062.05 |
1317600000000 | 1044.34 |
1317686400000 | 1044.41 |
1317772800000 | 1061.4 |
1317859200000 | 1079.72 |
1317945600000 | 1080.54 |
1318204800000 | 1105.79 |
1318291200000 | 1103.36 |
1318377600000 | 1118.79 |
1318464000000 | 1118.64 |
1318550400000 | 1132.8 |
1318809600000 | 1122.28 |
1318896000000 | 1122.13 |
1318982400000 | 1119.93 |
1319068800000 | 1112.01 |
1319155200000 | 1129.9 |
1319414400000 | 1138.87 |
1319500800000 | 1128.88 |
1319587200000 | 1133.34 |
1319673600000 | 1165.38 |
1319760000000 | 1163.16 |
1320019200000 | 1141.54 |
1320105600000 | 1109.25 |
1320192000000 | 1123.55 |
1320278400000 | 1139.89 |
1320364800000 | 1135.66 |
1320624000000 | 1137.55 |
1320710400000 | 1145.34 |
1320796800000 | 1119.69 |
1320883200000 | 1125.99 |
1320969600000 | 1148.97 |
1321228800000 | 1141.85 |
1321315200000 | 1137.91 |
1321401600000 | 1129.43 |
1321488000000 | 1121.67 |
1321574400000 | 1115.87 |
1321833600000 | 1095.22 |
1321920000000 | 1088.42 |
1322006400000 | 1063.6 |
1322092800000 | 1060.4 |
1322179200000 | 1056.18 |
1322438400000 | 1084.55 |
1322524800000 | 1086.07 |
1322611200000 | 1120.95 |
1322697600000 | 1118.74 |
1322784000000 | 1118.98 |
1323043200000 | 1124.53 |
1323129600000 | 1120.92 |
1323216000000 | 1120.46 |
1323302400000 | 1102.83 |
1323388800000 | 1110.46 |
1323648000000 | 1101.06 |
1323734400000 | 1098.46 |
1323820800000 | 1083.37 |
1323907200000 | 1083.49 |
1323993600000 | 1083.89 |
1324252800000 | 1073.69 |
1324339200000 | 1096.54 |
1324425600000 | 1094.1 |
1324512000000 | 1102.94 |
1324598400000 | 1111.9 |
1324857600000 | 1112.79 |
1324944000000 | 1112.87 |
1325030400000 | 1101.21 |
1325116800000 | 1109.79 |
1325203200000 | 1115.67 |
1325462400000 | 1119.12 |
1325548800000 | 1132.33 |
1325635200000 | 1125.98 |
1325721600000 | 1117.68 |
1325808000000 | 1112.97 |
1326067200000 | 1112.53 |
1326153600000 | 1120.47 |
1326240000000 | 1119.97 |
1326326400000 | 1122.05 |
1326412800000 | 1114.68 |
1326672000000 | 1116.65 |
1326758400000 | 1123.62 |
1326844800000 | 1125.49 |
1326931200000 | 1132.55 |
1327017600000 | 1134.87 |
1327276800000 | 1138.92 |
1327363200000 | 1128.86 |
1327449600000 | 1126.18 |
1327536000000 | 1133.2 |
1327622400000 | 1126.84 |
1327881600000 | 1124.33 |
1327968000000 | 1128.24 |
1328054400000 | 1140.56 |
1328140800000 | 1142.2 |
1328227200000 | 1152.24 |
1328486400000 | 1151.29 |
1328572800000 | 1154.41 |
1328659200000 | 1156.59 |
1328745600000 | 1155.96 |
1328832000000 | 1146.08 |
1329091200000 | 1154.24 |
1329177600000 | 1150.28 |
1329264000000 | 1153.41 |
1329350400000 | 1154.98 |
1329436800000 | 1165.05 |
1329696000000 | 1170.58 |
1329782400000 | 1171.62 |
1329868800000 | 1164.81 |
1329955200000 | 1169.28 |
1330041600000 | 1173.9 |
1330300800000 | 1170.91 |
1330387200000 | 1174.47 |
1330473600000 | 1173.05 |
1330560000000 | 1174.55 |
1330646400000 | 1170.72 |
1330905600000 | 1167.63 |
1330992000000 | 1150.47 |
1331078400000 | 1154.36 |
1331164800000 | 1166.85 |
1331251200000 | 1168.6 |
1331510400000 | 1166.94 |
1331596800000 | 1179.39 |
1331683200000 | 1170.97 |
1331769600000 | 1172.95 |
1331856000000 | 1177.16 |
1332115200000 | 1182.53 |
1332201600000 | 1183.1 |
1332288000000 | 1183.82 |
1332374400000 | 1182.73 |
1332460800000 | 1186.92 |
1332720000000 | 1196.26 |
1332806400000 | 1194.49 |
1332892800000 | 1188.1 |
1332979200000 | 1183.36 |
1333065600000 | 1189.05 |
1333324800000 | 1195.4 |
1333411200000 | 1189.7 |
1333497600000 | 1169.43 |
1333584000000 | 1166.35 |
1333670400000 | 1166.21 |
1333929600000 | 1159.03 |
1334016000000 | 1141.77 |
1334102400000 | 1149.05 |
1334188800000 | 1157.33 |
1334275200000 | 1146.87 |
1334534400000 | 1145.76 |
1334620800000 | 1160.36 |
1334707200000 | 1153.89 |
1334793600000 | 1149.86 |
1334880000000 | 1155.34 |
1335139200000 | 1142.39 |
1335225600000 | 1158.41 |
1335312000000 | 1163.26 |
1335398400000 | 1169.83 |
1335484800000 | 1176.81 |
1335744000000 | 1180.21 |
1335830400000 | 1183.6 |
1335916800000 | 1178.34 |
1336003200000 | 1178.42 |
1336089600000 | 1166.51 |
1336348800000 | 1168.33 |
1336435200000 | 1162.43 |
1336521600000 | 1156.86 |
1336608000000 | 1155.74 |
1336694400000 | 1153.87 |
1336953600000 | 1139.48 |
1337040000000 | 1136.24 |
1337126400000 | 1125.03 |
1337212800000 | 1116.28 |
1337299200000 | 1111.31 |
1337558400000 | 1118.86 |
1337644800000 | 1128.14 |
1337731200000 | 1111.41 |
1337817600000 | 1115.46 |
1337904000000 | 1114.54 |
1338163200000 | 1115.59 |
1338249600000 | 1122.23 |
1338336000000 | 1107.41 |
1338422400000 | 1106.22 |
1338508800000 | 1094.52 |
1338768000000 | 1099.83 |
1338854400000 | 1099.11 |
1338940800000 | 1118.69 |
1339027200000 | 1118.85 |
1339113600000 | 1124.96 |
1339372800000 | 1124.25 |
1339459200000 | 1134.61 |
1339545600000 | 1136 |
1339632000000 | 1142.05 |
1339718400000 | 1149.7 |
1339977600000 | 1152.73 |
1340064000000 | 1165.68 |
1340150400000 | 1168.68 |
1340236800000 | 1155.25 |
1340323200000 | 1157.04 |
1340582400000 | 1144.78 |
1340668800000 | 1148.19 |
1340755200000 | 1159.64 |
1340841600000 | 1159.94 |
1340928000000 | 1187.64 |
1341187200000 | 1194.33 |
1341273600000 | 1199.9 |
1341360000000 | 1198.47 |
1341446400000 | 1188.64 |
1341532800000 | 1180.32 |
1341792000000 | 1180.11 |
1341878400000 | 1179.8 |
1341964800000 | 1185.67 |
1342051200000 | 1167.32 |
1342137600000 | 1188.6 |
1342396800000 | 1188.92 |
1342483200000 | 1196.83 |
1342569600000 | 1206.02 |
1342656000000 | 1204.66 |
1342742400000 | 1189.2 |
1343001600000 | 1170.95 |
1343088000000 | 1157.27 |
1343174400000 | 1164.65 |
1343260800000 | 1190.1 |
1343347200000 | 1210.1 |
1343606400000 | 1214.02 |
1343692800000 | 1219.28 |
1343779200000 | 1226.16 |
1343865600000 | 1214.12 |
1343952000000 | 1232.96 |
1344211200000 | 1243.06 |
1344297600000 | 1246.62 |
1344384000000 | 1246.51 |
1344470400000 | 1249.24 |
1344556800000 | 1252.89 |
1344816000000 | 1248.52 |
1344902400000 | 1250.43 |
1344988800000 | 1249.55 |
1345075200000 | 1256.27 |
1345161600000 | 1253.31 |
1345420800000 | 1250.55 |
1345507200000 | 1253.07 |
1345593600000 | 1245.29 |
1345680000000 | 1247.63 |
1345766400000 | 1252.13 |
1346025600000 | 1253.61 |
1346112000000 | 1249.57 |
1346198400000 | 1249.22 |
1346284800000 | 1239.63 |
1346371200000 | 1244.52 |
1346630400000 | 1248.47 |
1346716800000 | 1244.81 |
1346803200000 | 1244.58 |
1346889600000 | 1264.92 |
1346976000000 | 1270.42 |
1347235200000 | 1267.66 |
1347321600000 | 1273.67 |
1347408000000 | 1281.27 |
1347494400000 | 1291 |
1347580800000 | 1295.61 |
1347840000000 | 1289.35 |
1347926400000 | 1286.1 |
1348012800000 | 1291.68 |
1348099200000 | 1289.31 |
1348185600000 | 1298.35 |
1348444800000 | 1297.03 |
1348531200000 | 1295.81 |
1348617600000 | 1279.29 |
1348704000000 | 1286.66 |
1348790400000 | 1281.07 |
1349049600000 | 1281.93 |
1349136000000 | 1284.1 |
1349222400000 | 1287.26 |
1349308800000 | 1292.41 |
1349395200000 | 1300.15 |
1349654400000 | 1287.98 |
1349740800000 | 1274.21 |
1349827200000 | 1266.01 |
1349913600000 | 1264.66 |
1350000000000 | 1254.66 |
1350259200000 | 1251.36 |
1350345600000 | 1263.16 |
1350432000000 | 1274.63 |
1350518400000 | 1282.48 |
1350604800000 | 1265.91 |
1350864000000 | 1264.28 |
1350950400000 | 1247.97 |
1351036800000 | 1245.09 |
1351123200000 | 1240.28 |
1351209600000 | 1242.18 |
1351468800000 | 1236.51 |
1351555200000 | 1240.73 |
1351641600000 | 1237.26 |
1351728000000 | 1249.68 |
1351814400000 | 1242.27 |
1352073600000 | 1234.51 |
1352160000000 | 1238.39 |
1352246400000 | 1223.55 |
1352332800000 | 1213.93 |
1352419200000 | 1214.37 |
1352678400000 | 1214.6 |
1352764800000 | 1211.14 |
1352851200000 | 1206.81 |
1352937600000 | 1201.48 |
1353024000000 | 1196.31 |
1353283200000 | 1218 |
1353369600000 | 1220.05 |
1353456000000 | 1225.06 |
1353542400000 | 1230.09 |
1353628800000 | 1243.41 |
1353888000000 | 1238.52 |
1353974400000 | 1233.36 |
1354060800000 | 1235.77 |
1354147200000 | 1248.88 |
1354233600000 | 1249.39 |
1354492800000 | 1249.05 |
1354579200000 | 1248.9 |
1354665600000 | 1252.01 |
1354752000000 | 1255.19 |
1354838400000 | 1253.74 |
1355097600000 | 1256.68 |
1355184000000 | 1263.84 |
1355270400000 | 1268.53 |
1355356800000 | 1266.53 |
1355443200000 | 1262.48 |
1355702400000 | 1266.73 |
1355788800000 | 1275.47 |
1355875200000 | 1273.58 |
1355961600000 | 1274.64 |
1356048000000 | 1264.61 |
1356307200000 | 1263.1 |
1356393600000 | 1264.48 |
1356480000000 | 1263.76 |
1356566400000 | 1262.89 |
1356652800000 | 1255.78 |
1356912000000 | 1263.13 |
1357084800000 | 1292.25 |
1357171200000 | 1289.5 |
1357257600000 | 1292.47 |
1357516800000 | 1292.02 |
1357603200000 | 1286.94 |
1357689600000 | 1293.42 |
1357776000000 | 1302.98 |
1357862400000 | 1303.17 |
1358121600000 | 1304.8 |
1358208000000 | 1299.22 |
1358294400000 | 1292.39 |
1358380800000 | 1300.33 |
1358467200000 | 1303.4 |
1358726400000 | 1304.52 |
1358812800000 | 1304.21 |
1358899200000 | 1303.6 |
1358985600000 | 1305.7 |
1359072000000 | 1310.7 |
1359331200000 | 1308.65 |
1359417600000 | 1315.63 |
1359504000000 | 1315.14 |
1359590400000 | 1313.7 |
1359676800000 | 1328.1 |
1359936000000 | 1316.74 |
1360022400000 | 1318.46 |
1360108800000 | 1319.12 |
1360195200000 | 1315.2 |
1360281600000 | 1318.57 |
1360540800000 | 1314.35 |
1360627200000 | 1319.53 |
1360713600000 | 1316.37 |
1360800000000 | 1303.77 |
1360886400000 | 1303.67 |
1361145600000 | 1302.71 |
1361232000000 | 1307.99 |
1361318400000 | 1299.42 |
1361404800000 | 1283.53 |
1361491200000 | 1293.44 |
1361750400000 | 1290.09 |
1361836800000 | 1284.92 |
1361923200000 | 1296.98 |
1362009600000 | 1299.29 |
1362096000000 | 1298.18 |
1362355200000 | 1302.88 |
1362441600000 | 1318.01 |
1362528000000 | 1325.63 |
1362614400000 | 1326.83 |
1362700800000 | 1336.07 |
1362960000000 | 1338.43 |
1363046400000 | 1337.33 |
1363132800000 | 1327.88 |
1363219200000 | 1341.9 |
1363305600000 | 1339.12 |
1363564800000 | 1331.36 |
1363651200000 | 1330.33 |
1363737600000 | 1336.92 |
1363824000000 | 1332.57 |
1363910400000 | 1339.2 |
1364169600000 | 1341.67 |
1364256000000 | 1343.56 |
1364342400000 | 1339.62 |
1364428800000 | 1346.09 |
1364515200000 | 1346.58 |
1364774400000 | 1346.66 |
1364860800000 | 1356.94 |
1364947200000 | 1348.08 |
1365033600000 | 1350.44 |
1365120000000 | 1346.44 |
1365379200000 | 1350.73 |
1365465600000 | 1360.18 |
1365552000000 | 1375.05 |
1365638400000 | 1385.47 |
1365724800000 | 1384.98 |
1365984000000 | 1371.9 |
1366070400000 | 1372.39 |
1366156800000 | 1359.45 |
1366243200000 | 1361.13 |
1366329600000 | 1371.18 |
1366588800000 | 1377.39 |
1366675200000 | 1386.08 |
1366761600000 | 1376.72 |
1366848000000 | 1392.76 |
1366934400000 | 1394.14 |
1367193600000 | 1402.23 |
1367280000000 | 1409.03 |
1367366400000 | 1404.8 |
1367452800000 | 1403.56 |
1367539200000 | 1409.57 |
1367798400000 | 1405.54 |
1367884800000 | 1415.56 |
1367971200000 | 1426.18 |
1368057600000 | 1421.01 |
1368144000000 | 1424.69 |
1368403200000 | 1422.74 |
1368489600000 | 1427.89 |
1368576000000 | 1434.87 |
1368662400000 | 1445.35 |
1368748800000 | 1441.56 |
1369008000000 | 1439.64 |
1369094400000 | 1437.41 |
1369180800000 | 1423.89 |
1369267200000 | 1412.6 |
1369353600000 | 1410.31 |
1369612800000 | 1409.46 |
1369699200000 | 1411.69 |
1369785600000 | 1398.47 |
1369872000000 | 1392.23 |
1369958400000 | 1373.58 |
1370217600000 | 1370.75 |
1370304000000 | 1381.21 |
1370390400000 | 1365.75 |
1370476800000 | 1377.78 |
1370563200000 | 1387.62 |
1370822400000 | 1389.4 |
1370908800000 | 1382.08 |
1370995200000 | 1377.65 |
1371081600000 | 1380.38 |
1371168000000 | 1386.8 |
1371427200000 | 1396.94 |
1371513600000 | 1404.29 |
1371600000000 | 1392.53 |
1371686400000 | 1350.43 |
1371772800000 | 1355.18 |
1372032000000 | 1339.5 |
1372118400000 | 1353.44 |
1372204800000 | 1366.92 |
1372291200000 | 1383.86 |
1372377600000 | 1392.53 |
1372636800000 | 1395.66 |
1372723200000 | 1396.61 |
1372809600000 | 1393.95 |
1372896000000 | 1402.71 |
1372982400000 | 1399.35 |
1373241600000 | 1402.87 |
1373328000000 | 1410.01 |
1373414400000 | 1413.82 |
1373500800000 | 1436.13 |
1373587200000 | 1436.71 |
1373846400000 | 1435.16 |
1373932800000 | 1434.72 |
1374019200000 | 1435.66 |
1374105600000 | 1436.1 |
1374192000000 | 1440.98 |
1374451200000 | 1448.62 |
1374537600000 | 1456.97 |
1374624000000 | 1455.4 |
1374710400000 | 1449.48 |
1374796800000 | 1450.34 |
1375056000000 | 1446.89 |
1375142400000 | 1445.62 |
1375228800000 | 1445.91 |
1375315200000 | 1462.89 |
1375401600000 | 1470.74 |
1375660800000 | 1470.66 |
1375747200000 | 1467.05 |
1375833600000 | 1465.45 |
1375920000000 | 1468.82 |
1376006400000 | 1466.68 |
1376265600000 | 1464.85 |
1376352000000 | 1465.4 |
1376438400000 | 1461.98 |
1376524800000 | 1438.45 |
1376611200000 | 1434.11 |
1376870400000 | 1422.97 |
1376956800000 | 1424.85 |
1377043200000 | 1412.66 |
1377129600000 | 1413.22 |
1377216000000 | 1422.22 |
1377475200000 | 1416.38 |
1377561600000 | 1404.76 |
1377648000000 | 1397.92 |
1377734400000 | 1414.17 |
1377820800000 | 1410.4 |
1378080000000 | 1422.41 |
1378166400000 | 1423.53 |
1378252800000 | 1436.66 |
1378339200000 | 1435.69 |
1378425600000 | 1438.2 |
1378684800000 | 1448.22 |
1378771200000 | 1462.15 |
1378857600000 | 1472.71 |
1378944000000 | 1479.71 |
1379030400000 | 1481.12 |
1379289600000 | 1495.32 |
1379376000000 | 1490.14 |
1379462400000 | 1496.77 |
1379548800000 | 1507.67 |
1379635200000 | 1497.04 |
1379894400000 | 1494.17 |
1379980800000 | 1494.18 |
1380067200000 | 1497.4 |
1380153600000 | 1504.23 |
1380240000000 | 1504.31 |
1380499200000 | 1497 |
1380585600000 | 1511.57 |
1380672000000 | 1514.86 |
1380758400000 | 1514.75 |
1380844800000 | 1518.02 |
1381104000000 | 1513 |
1381190400000 | 1502.46 |
1381276800000 | 1495.12 |
1381363200000 | 1520.19 |
1381449600000 | 1529.43 |
1381708800000 | 1533.42 |
1381795200000 | 1532.14 |
1381881600000 | 1546.26 |
1381968000000 | 1564.9 |
1382054400000 | 1570.65 |
1382313600000 | 1576.64 |
1382400000000 | 1581.89 |
1382486400000 | 1571.08 |
1382572800000 | 1571.19 |
1382659200000 | 1564.37 |
1382918400000 | 1568.88 |
1383004800000 | 1577.41 |
1383091200000 | 1573.57 |
1383177600000 | 1569.01 |
1383264000000 | 1573.57 |
1383523200000 | 1575.99 |
1383609600000 | 1565.69 |
1383696000000 | 1576.42 |
1383782400000 | 1554.38 |
1383868800000 | 1555.75 |
1384128000000 | 1553.16 |
1384214400000 | 1557.37 |
1384300800000 | 1555.85 |
1384387200000 | 1555.49 |
1384473600000 | 1564.73 |
1384732800000 | 1571.81 |
1384819200000 | 1565.59 |
1384905600000 | 1555.82 |
1384992000000 | 1559.91 |
1385078400000 | 1572.76 |
1385337600000 | 1574.37 |
1385424000000 | 1574.6 |
1385510400000 | 1577 |
1385596800000 | 1581.75 |
1385683200000 | 1579.82 |
1385942400000 | 1568.64 |
1386028800000 | 1564.51 |
1386115200000 | 1556.7 |
1386201600000 | 1554.6 |
1386288000000 | 1566.9 |
1386547200000 | 1576.47 |
1386633600000 | 1572.66 |
1386720000000 | 1562.38 |
1386806400000 | 1550.7 |
1386892800000 | 1544.93 |
1387152000000 | 1553.2 |
1387238400000 | 1551.8 |
1387324800000 | 1569.3 |
1387411200000 | 1575.78 |
1387497600000 | 1577.27 |
1387756800000 | 1588.44 |
1387843200000 | 1594.38 |
1387929600000 | 1594.37 |
1388016000000 | 1599.93 |
1388102400000 | 1612.12 |
1388361600000 | 1614.76 |
1388448000000 | 1617.28 |
1388620800000 | 1601.6 |
1388707200000 | 1599.03 |
1388966400000 | 1594.83 |
1389052800000 | 1604.64 |
1389139200000 | 1601.67 |
1389225600000 | 1591.27 |
1389312000000 | 1601.71 |
1389571200000 | 1595.14 |
1389657600000 | 1599.71 |
1389744000000 | 1610.12 |
1389830400000 | 1606.27 |
1389916800000 | 1606.41 |
1390176000000 | 1604.07 |
1390262400000 | 1601.08 |
1390348800000 | 1603.58 |
1390435200000 | 1592.4 |
1390521600000 | 1569.13 |
1390780800000 | 1556.86 |
1390867200000 | 1554.86 |
1390953600000 | 1551.09 |
1391040000000 | 1555.36 |
1391126400000 | 1551.59 |
1391385600000 | 1519.45 |
1391472000000 | 1520.1 |
1391558400000 | 1517.13 |
1391644800000 | 1539.1 |
1391731200000 | 1550.12 |
1391990400000 | 1554.05 |
1392076800000 | 1565.01 |
1392163200000 | 1565.81 |
1392249600000 | 1563.32 |
1392336000000 | 1565.31 |
1392595200000 | 1570.59 |
1392681600000 | 1575.71 |
1392768000000 | 1569.31 |
1392854400000 | 1575.51 |
1392940800000 | 1579.66 |
1393200000000 | 1582.99 |
1393286400000 | 1579.75 |
1393372800000 | 1572.39 |
1393459200000 | 1578.8 |
1393545600000 | 1583.96 |
1393804800000 | 1562.5 |
1393891200000 | 1577.48 |
1393977600000 | 1581.36 |
1394064000000 | 1593.22 |
1394150400000 | 1584.9 |
1394409600000 | 1576.6 |
1394496000000 | 1574.44 |
1394582400000 | 1566.84 |
1394668800000 | 1557.76 |
1394755200000 | 1550.07 |
1395014400000 | 1562.48 |
1395100800000 | 1571.99 |
1395187200000 | 1569.33 |
1395273600000 | 1571.2 |
1395360000000 | 1565.23 |
1395619200000 | 1564.37 |
1395705600000 | 1567.61 |
1395792000000 | 1569.16 |
1395878400000 | 1569.28 |
1395964800000 | 1578.39 |
1396224000000 | 1589.7 |
1396310400000 | 1597.95 |
1396396800000 | 1603.41 |
1396483200000 | 1603.9 |
1396569600000 | 1595.08 |
1396828800000 | 1580.59 |
1396915200000 | 1585.35 |
1397001600000 | 1593.38 |
1397088000000 | 1580.5 |
1397174400000 | 1563.93 |
1397433600000 | 1566.95 |
1397520000000 | 1562.04 |
1397606400000 | 1580.94 |
1397692800000 | 1589.63 |
1397779200000 | 1590.3 |
1398038400000 | 1594.62 |
1398124800000 | 1606.46 |
1398211200000 | 1596.94 |
1398297600000 | 1591.07 |
1398384000000 | 1581.39 |
1398643200000 | 1588.24 |
1398729600000 | 1602.56 |
1398816000000 | 1613.62 |
1398902400000 | 1621.52 |
1398988800000 | 1625.83 |
1399248000000 | 1631.95 |
1399334400000 | 1632.49 |
1399420800000 | 1636.87 |
1399507200000 | 1645.5 |
1399593600000 | 1640.34 |
1399852800000 | 1642.2 |
1399939200000 | 1636.27 |
1400025600000 | 1638.75 |
1400112000000 | 1641.32 |
1400198400000 | 1646.33 |
1400457600000 | 1648.21 |
1400544000000 | 1634.33 |
1400630400000 | 1642.56 |
1400716800000 | 1649.05 |
1400803200000 | 1652.69 |
1401062400000 | 1656.95 |
1401148800000 | 1655.17 |
1401235200000 | 1659.43 |
1401321600000 | 1661.54 |
1401408000000 | 1664.23 |
1401667200000 | 1669.57 |
1401753600000 | 1663.22 |
1401840000000 | 1661.77 |
1401926400000 | 1667.37 |
1402012800000 | 1674.74 |
1402272000000 | 1678.23 |
1402358400000 | 1676.78 |
1402444800000 | 1670.58 |
1402531200000 | 1669 |
1402617600000 | 1669.06 |
1402876800000 | 1663.29 |
1402963200000 | 1659.8 |
1403049600000 | 1669.75 |
1403136000000 | 1679.67 |
1403222400000 | 1671.06 |
1403481600000 | 1667.98 |
1403568000000 | 1664.94 |
1403654400000 | 1665.62 |
1403740800000 | 1670.72 |
1403827200000 | 1677.79 |
1404086400000 | 1677.74 |
1404172800000 | 1686.83 |
1404259200000 | 1689.02 |
1404345600000 | 1693.8 |
1404432000000 | 1691.9 |
1404691200000 | 1687.51 |
1404777600000 | 1672.48 |
1404864000000 | 1686.55 |
1404950400000 | 1680.24 |
1405036800000 | 1685.83 |
1405296000000 | 1697.77 |
1405382400000 | 1698.97 |
1405468800000 | 1719.39 |
1405555200000 | 1707.54 |
1405641600000 | 1716.21 |
1405900800000 | 1709.45 |
1405987200000 | 1720.77 |
1406073600000 | 1716.55 |
1406160000000 | 1718.88 |
1406246400000 | 1716.2 |
1406505600000 | 1720.57 |
1406592000000 | 1729.4 |
1406678400000 | 1726.73 |
1406764800000 | 1700.74 |
1406851200000 | 1691.07 |
1407110400000 | 1692.76 |
1407196800000 | 1681.74 |
1407283200000 | 1658.04 |
1407369600000 | 1648.07 |
1407456000000 | 1647.05 |
1407715200000 | 1658.12 |
1407801600000 | 1656 |
1407888000000 | 1665.74 |
1407974400000 | 1669.49 |
1408060800000 | 1671.01 |
1408320000000 | 1678.91 |
1408406400000 | 1679.94 |
1408492800000 | 1681.98 |
1408579200000 | 1688.58 |
1408665600000 | 1681.98 |
1408924800000 | 1689.08 |
1409011200000 | 1689.41 |
1409097600000 | 1697.3 |
1409184000000 | 1696.57 |
1409270400000 | 1703.8 |
1409529600000 | 1699.77 |
1409616000000 | 1701.23 |
1409702400000 | 1711.01 |
1409788800000 | 1710.24 |
1409875200000 | 1712.72 |
1410134400000 | 1713.52 |
1410220800000 | 1707.36 |
1410307200000 | 1704.31 |
1410393600000 | 1712.69 |
1410480000000 | 1707.48 |
1410739200000 | 1704.46 |
1410825600000 | 1707.31 |
1410912000000 | 1711.28 |
1410998400000 | 1716.53 |
1411084800000 | 1722.32 |
1411344000000 | 1704.58 |
1411430400000 | 1693.39 |
1411516800000 | 1697.17 |
1411603200000 | 1681.16 |
1411689600000 | 1685.05 |
1411948800000 | 1680.24 |
1412035200000 | 1676.37 |
1412121600000 | 1661.81 |
1412208000000 | 1651.26 |
1412294400000 | 1660.25 |
1412553600000 | 1663.71 |
1412640000000 | 1655.55 |
1412726400000 | 1660.05 |
1412812800000 | 1642.57 |
1412899200000 | 1615.47 |
1413158400000 | 1605.09 |
1413244800000 | 1602.01 |
1413331200000 | 1590.57 |
1413417600000 | 1578.46 |
1413504000000 | 1596.83 |
1413763200000 | 1610.05 |
1413849600000 | 1626.07 |
1413936000000 | 1622.32 |
1414022400000 | 1627.46 |
1414108800000 | 1639.37 |
1414368000000 | 1642.93 |
1414454400000 | 1665.17 |
1414540800000 | 1672.16 |
1414627200000 | 1672.94 |
1414713600000 | 1689.52 |
1414972800000 | 1687.47 |
1415059200000 | 1680.13 |
1415145600000 | 1685.98 |
1415232000000 | 1677.86 |
1415318400000 | 1674.58 |
1415577600000 | 1670.74 |
1415664000000 | 1679.17 |
1415750400000 | 1685.62 |
1415836800000 | 1698.8 |
1415923200000 | 1703.8 |
1416182400000 | 1702.82 |
1416268800000 | 1714.87 |
1416355200000 | 1709.15 |
1416441600000 | 1706.54 |
1416528000000 | 1715.31 |
1416787200000 | 1717.56 |
1416873600000 | 1728.36 |
1416960000000 | 1740.05 |
1417046400000 | 1738.65 |
1417132800000 | 1747.35 |
1417392000000 | 1731.7 |
1417478400000 | 1723.99 |
1417564800000 | 1718.2 |
1417651200000 | 1714.45 |
1417737600000 | 1715.09 |
1417996800000 | 1708.32 |
1418083200000 | 1687.03 |
1418169600000 | 1671.88 |
1418256000000 | 1673.62 |
1418342400000 | 1650.89 |
1418601600000 | 1632.87 |
1418688000000 | 1634.07 |
1418774400000 | 1645 |
1418860800000 | 1675.54 |
1418947200000 | 1682.59 |
1419206400000 | 1695.35 |
1419292800000 | 1698.18 |
1419379200000 | 1698.32 |
1419465600000 | 1697.25 |
1419552000000 | 1701.75 |
1419811200000 | 1701.02 |
1419897600000 | 1690.28 |
1419984000000 | 1678.51 |
1420156800000 | 1672.3 |
1420416000000 | 1640.69 |
1420502400000 | 1631.82 |
1420588800000 | 1633.5 |
1420675200000 | 1664.64 |
1420761600000 | 1662.82 |
1421020800000 | 1667.84 |
1421107200000 | 1678.79 |
1421193600000 | 1667.16 |
1421280000000 | 1670.35 |
1421366400000 | 1679.39 |
1421625600000 | 1686.81 |
1421712000000 | 1689.11 |
1421798400000 | 1699.21 |
1421884800000 | 1710.79 |
1421971200000 | 1710.8 |
1422230400000 | 1709.43 |
1422316800000 | 1701.21 |
1422403200000 | 1690.36 |
1422489600000 | 1688.26 |
1422576000000 | 1667.57 |
1422835200000 | 1682.19 |
1422921600000 | 1709.64 |
1423008000000 | 1717.03 |
1423094400000 | 1725.05 |
1423180800000 | 1726.46 |
1423440000000 | 1717.99 |
1423526400000 | 1730.27 |
1423612800000 | 1721.96 |
1423699200000 | 1749.33 |
1423785600000 | 1760.36 |
1424044800000 | 1760.66 |
1424131200000 | 1756.15 |
1424217600000 | 1749.27 |
1424304000000 | 1750.15 |
1424390400000 | 1755.84 |
1424649600000 | 1751.55 |
1424736000000 | 1758.72 |
1424822400000 | 1765.37 |
1424908800000 | 1768.38 |
1424995200000 | 1766.36 |
1425254400000 | 1770.9 |
1425340800000 | 1761.43 |
1425427200000 | 1752.44 |
1425513600000 | 1752.97 |
1425600000000 | 1732.06 |
1425859200000 | 1725.95 |
1425945600000 | 1692.67 |
1426032000000 | 1689.2 |
1426118400000 | 1708.58 |
1426204800000 | 1699.5 |
1426464000000 | 1713.94 |
1426550400000 | 1710.04 |
1426636800000 | 1721.98 |
1426723200000 | 1717.78 |
1426809600000 | 1734.04 |
1427068800000 | 1738.59 |
1427155200000 | 1732.32 |
1427241600000 | 1718.84 |
1427328000000 | 1706.95 |
1427414400000 | 1703.59 |
1427673600000 | 1712.32 |
1427760000000 | 1701.28 |
1427846400000 | 1706.89 |
1427932800000 | 1725.15 |
1428019200000 | 1725.62 |
1428278400000 | 1738.28 |
1428364800000 | 1736.27 |
1428451200000 | 1742.28 |
1428537600000 | 1744.67 |
1428624000000 | 1751.92 |
1428883200000 | 1750.06 |
1428969600000 | 1756.47 |
1429056000000 | 1756.78 |
1429142400000 | 1759.52 |
1429228800000 | 1741.85 |
1429488000000 | 1752.62 |
1429574400000 | 1763.69 |
1429660800000 | 1767.5 |
1429747200000 | 1781.49 |
1429833600000 | 1792.74 |
1430092800000 | 1795.01 |
1430179200000 | 1804.62 |
1430265600000 | 1798.84 |
1430352000000 | 1776.48 |
1430438400000 | 1778.21 |
1430697600000 | 1783.61 |
1430784000000 | 1763.81 |
1430870400000 | 1763.87 |
1430956800000 | 1754.13 |
1431043200000 | 1773.15 |
1431302400000 | 1767.39 |
1431388800000 | 1763.69 |
1431475200000 | 1766.23 |
1431561600000 | 1769.6 |
1431648000000 | 1779.66 |
1431907200000 | 1782.55 |
1431993600000 | 1772.21 |
1432080000000 | 1780.19 |
1432166400000 | 1785.99 |
1432252800000 | 1783.45 |
1432512000000 | 1782.37 |
1432598400000 | 1772.19 |
1432684800000 | 1779.62 |
1432771200000 | 1773.34 |
1432857600000 | 1766.74 |
1433116800000 | 1761.76 |
1433203200000 | 1768.53 |
1433289600000 | 1777.94 |
1433376000000 | 1767.52 |
1433462400000 | 1745.55 |
1433721600000 | 1740.84 |
1433808000000 | 1736.27 |
1433894400000 | 1756.13 |
1433980800000 | 1761.23 |
1434067200000 | 1757.01 |
1434326400000 | 1744.61 |
1434412800000 | 1750.09 |
1434499200000 | 1752.51 |
1434585600000 | 1771.86 |
1434672000000 | 1769.21 |
1434931200000 | 1792.21 |
1435017600000 | 1798 |
1435104000000 | 1786.07 |
1435190400000 | 1789.34 |
1435276800000 | 1783.08 |
1435536000000 | 1750.76 |
1435622400000 | 1747.79 |
1435708800000 | 1760.4 |
1435795200000 | 1761.81 |
1435881600000 | 1756.8 |
1436140800000 | 1738.78 |
1436227200000 | 1729.45 |
1436313600000 | 1716.74 |
1436400000000 | 1724.26 |
1436486400000 | 1757.91 |
1436745600000 | 1768.85 |
1436832000000 | 1775.9 |
1436918400000 | 1777.36 |
1437004800000 | 1793.63 |
1437091200000 | 1791.69 |
1437350400000 | 1793.85 |
1437436800000 | 1785.92 |
1437523200000 | 1772.63 |
1437609600000 | 1766.88 |
1437696000000 | 1765.63 |
1437955200000 | 1750.77 |
1438041600000 | 1755.52 |
1438128000000 | 1772.74 |
1438214400000 | 1772.23 |
1438300800000 | 1782.17 |
1438560000000 | 1785.96 |
1438646400000 | 1781.09 |
1438732800000 | 1771.22 |
1438819200000 | 1761.76 |
1438905600000 | 1757.65 |
1439164800000 | 1783.4 |
1439251200000 | 1769.24 |
1439337600000 | 1760.47 |
1439424000000 | 1759.71 |
1439510400000 | 1758.65 |
1439769600000 | 1763.71 |
1439856000000 | 1757.34 |
1439942400000 | 1744.91 |
1440028800000 | 1720.48 |
1440115200000 | 1691.95 |
1440374400000 | 1629.12 |
1440460800000 | 1626.59 |
1440547200000 | 1643.6 |
1440633600000 | 1678 |
1440720000000 | 1677.52 |
1440979200000 | 1669.93 |
1441065600000 | 1632.08 |
1441152000000 | 1642.95 |
1441238400000 | 1659.52 |
1441324800000 | 1635.64 |
1441584000000 | 1637.71 |
1441670400000 | 1665.6 |
1441756800000 | 1672.26 |
1441843200000 | 1662.04 |
1441929600000 | 1652.01 |
1442188800000 | 1638.33 |
1442275200000 | 1642.07 |
1442361600000 | 1654.44 |
1442448000000 | 1654.97 |
1442534400000 | 1646.4 |
1442793600000 | 1644.46 |
1442880000000 | 1624.72 |
1442966400000 | 1619.38 |
1443052800000 | 1608.54 |
1443139200000 | 1620.38 |
1443398400000 | 1589.26 |
1443484800000 | 1572.95 |
1443571200000 | 1600.89 |
1443657600000 | 1597.03 |
1443744000000 | 1606.91 |
1444003200000 | 1645.28 |
1444089600000 | 1653.07 |
1444176000000 | 1663.35 |
1444262400000 | 1671.65 |
1444348800000 | 1676.77 |
1444608000000 | 1679 |
1444694400000 | 1667.57 |
1444780800000 | 1655.43 |
1444867200000 | 1680.4 |
1444953600000 | 1688.04 |
1445212800000 | 1685.95 |
1445299200000 | 1694.96 |
1445385600000 | 1686.79 |
1445472000000 | 1707.79 |
1445558400000 | 1719.83 |
1445817600000 | 1719.18 |
1445904000000 | 1704.5 |
1445990400000 | 1719.6 |
1446076800000 | 1720.38 |
1446163200000 | 1723.17 |
1446422400000 | 1723.13 |
1446508800000 | 1721.75 |
1446595200000 | 1712.38 |
1446681600000 | 1707.47 |
1446768000000 | 1694.42 |
1447027200000 | 1681.04 |
1447113600000 | 1681.02 |
1447200000000 | 1690.39 |
1447286400000 | 1681.9 |
1447372800000 | 1655.85 |
1447632000000 | 1670.31 |
1447718400000 | 1681.6 |
1447804800000 | 1687.25 |
1447891200000 | 1698.41 |
1447977600000 | 1699.48 |
1448236800000 | 1687.55 |
1448323200000 | 1677.79 |
1448409600000 | 1678.26 |
1448496000000 | 1686.1 |
1448582400000 | 1686.2 |
1448841600000 | 1680.3 |
1448928000000 | 1690.96 |
1449014400000 | 1679.64 |
1449100800000 | 1664.29 |
1449187200000 | 1675.79 |
1449446400000 | 1677.11 |
1449532800000 | 1657.15 |
1449619200000 | 1647.46 |
1449705600000 | 1644.93 |
1449792000000 | 1619.98 |
1450051200000 | 1611 |
1450137600000 | 1628.14 |
1450224000000 | 1653.8 |
1450310400000 | 1645.67 |
1450396800000 | 1622.3 |
1450656000000 | 1628.16 |
1450742400000 | 1638.85 |
1450828800000 | 1658.77 |
1450915200000 | 1660.59 |
1451001600000 | 1660.33 |
1451260800000 | 1658.64 |
1451347200000 | 1671.46 |
1451433600000 | 1660.5 |
1451520000000 | 1653.32 |
1451865600000 | 1624.95 |
1451952000000 | 1630.03 |
1452038400000 | 1623.1 |
1452124800000 | 1605.45 |
1452211200000 | 1603.18 |
1452470400000 | 1600.2 |
1452556800000 | 1599 |
1452643200000 | 1590.79 |
1452729600000 | 1589.35 |
1452816000000 | 1562.9 |
1453075200000 | 1551.54 |
1453161600000 | 1566.91 |
1453248000000 | 1531.39 |
1453334400000 | 1544.55 |
1453420800000 | 1590.74 |
1453680000000 | 1583.75 |
1453766400000 | 1597.88 |
1453852800000 | 1606.91 |
1453939200000 | 1596.97 |
1454025600000 | 1629.13 |
1454284800000 | 1643 |
1454371200000 | 1618.49 |
1454457600000 | 1633.16 |
1454544000000 | 1641.76 |
1454630400000 | 1629.1 |
1454889600000 | 1608.24 |
1454976000000 | 1593.4 |
1455062400000 | 1576.98 |
1455148800000 | 1578.02 |
1455235200000 | 1585.94 |
1455494400000 | 1604.05 |
1455580800000 | 1618.98 |
1455667200000 | 1641.86 |
1455753600000 | 1649.17 |
1455840000000 | 1637.17 |
1456099200000 | 1654.53 |
1456185600000 | 1639.62 |
1456272000000 | 1636.26 |
1456358400000 | 1657.24 |
1456444800000 | 1650.82 |
1456704000000 | 1649.65 |
1456790400000 | 1674.86 |
1456876800000 | 1684.1 |
1456963200000 | 1692.87 |
1457049600000 | 1693.24 |
1457308800000 | 1692 |
1457395200000 | 1686.67 |
1457481600000 | 1693.93 |
1457568000000 | 1691.17 |
1457654400000 | 1716.88 |
1457913600000 | 1718.35 |
1458000000000 | 1714.01 |
1458086400000 | 1722.43 |
1458172800000 | 1745.41 |
1458259200000 | 1737.78 |
1458518400000 | 1737.13 |
1458604800000 | 1737.48 |
1458691200000 | 1722.42 |
1458777600000 | 1719.73 |
1458864000000 | 1718.2 |
1459123200000 | 1724.71 |
1459209600000 | 1738 |
1459296000000 | 1757.29 |
1459382400000 | 1750.62 |
1459468800000 | 1742.06 |
1459728000000 | 1742 |
1459814400000 | 1718.67 |
1459900800000 | 1728.44 |
1459987200000 | 1722.03 |
1460073600000 | 1733.89 |
1460332800000 | 1733.27 |
1460419200000 | 1736.53 |
1460505600000 | 1747.25 |
1460592000000 | 1753.06 |
1460678400000 | 1755.78 |
1460937600000 | 1758.67 |
1461024000000 | 1778.31 |
1461110400000 | 1769.03 |
1461196800000 | 1750.68 |
1461283200000 | 1749.78 |
1461542400000 | 1747.54 |
1461628800000 | 1751.42 |
1461715200000 | 1759.33 |
1461801600000 | 1751.61 |
1461888000000 | 1744.77 |
1462147200000 | 1753.56 |
1462233600000 | 1737.06 |
1462320000000 | 1723.63 |
1462406400000 | 1719.49 |
1462492800000 | 1719.19 |
1462752000000 | 1718.17 |
1462838400000 | 1739.46 |
1462924800000 | 1736.17 |
1463011200000 | 1739.56 |
1463097600000 | 1723.65 |
1463356800000 | 1729.17 |
1463443200000 | 1721.92 |
1463529600000 | 1711.47 |
1463616000000 | 1697.76 |
1463702400000 | 1714.22 |
1463961600000 | 1707.85 |
1464048000000 | 1720.47 |
1464134400000 | 1739.1 |
1464220800000 | 1742.33 |
1464307200000 | 1747.27 |
1464566400000 | 1748.94 |
1464652800000 | 1749.55 |
1464739200000 | 1743.9 |
1464825600000 | 1747.16 |
1464912000000 | 1756.97 |
1465171200000 | 1760.19 |
1465257600000 | 1772.67 |
1465344000000 | 1773.8 |
1465430400000 | 1763.49 |
1465516800000 | 1748.15 |
1465776000000 | 1727.15 |
1465862400000 | 1716.46 |
1465948800000 | 1719.68 |
1466035200000 | 1717.9 |
1466121600000 | 1727.14 |
1466380800000 | 1752.52 |
1466467200000 | 1758.36 |
1466553600000 | 1764.6 |
1466640000000 | 1787.03 |
1466726400000 | 1709.96 |
1466985600000 | 1695.42 |
1467072000000 | 1722.95 |
1467158400000 | 1763.07 |
1467244800000 | 1782.73 |
1467331200000 | 1793.22 |
1467590400000 | 1795.84 |
1467676800000 | 1780.68 |
1467763200000 | 1773.54 |
1467849600000 | 1774.69 |
1467936000000 | 1788.09 |
1468195200000 | 1800.53 |
1468281600000 | 1809.34 |
1468368000000 | 1813.37 |
1468454400000 | 1820.99 |
1468540800000 | 1818.95 |
1468800000000 | 1816.16 |
1468886400000 | 1802.67 |
1468972800000 | 1810.39 |
1469059200000 | 1809.74 |
1469145600000 | 1822.49 |
1469404800000 | 1819.24 |
1469491200000 | 1815.11 |
1469577600000 | 1818.68 |
1469664000000 | 1813.47 |
1469750400000 | 1827.33 |
1470009600000 | 1830.76 |
1470096000000 | 1819.63 |
1470182400000 | 1819 |
1470268800000 | 1817.93 |
1470355200000 | 1819.82 |
1470614400000 | 1820.38 |
1470700800000 | 1833.74 |
1470787200000 | 1839.14 |
1470873600000 | 1847.43 |
1470960000000 | 1846.3 |
1471219200000 | 1851.97 |
1471305600000 | 1837.21 |
1471392000000 | 1833.14 |
1471478400000 | 1828.97 |
1471564800000 | 1813.66 |
1471824000000 | 1814.13 |
1471910400000 | 1820.17 |
1471996800000 | 1815.81 |
1472083200000 | 1815.66 |
1472169600000 | 1811.32 |
1472428800000 | 1809.41 |
1472515200000 | 1802.44 |
1472601600000 | 1796.29 |
1472688000000 | 1803.48 |
1472774400000 | 1816.38 |
1473033600000 | 1820.79 |
1473120000000 | 1831.99 |
1473206400000 | 1834.09 |
1473292800000 | 1831.69 |
1473379200000 | 1793.3 |
1473638400000 | 1799.52 |
1473724800000 | 1774.04 |
1473811200000 | 1768.51 |
1473897600000 | 1778.4 |
1473984000000 | 1769.21 |
1474243200000 | 1775.16 |
1474329600000 | 1775.67 |
1474416000000 | 1798.87 |
1474502400000 | 1822.7 |
1474588800000 | 1818.72 |
1474848000000 | 1804.48 |
1474934400000 | 1812.64 |
1475020800000 | 1811.59 |
1475107200000 | 1812.1 |
1475193600000 | 1805.92 |
1475452800000 | 1806.73 |
1475539200000 | 1797.74 |
1475625600000 | 1788.86 |
1475712000000 | 1777.72 |
1475798400000 | 1766.77 |
1476057600000 | 1773.96 |
1476144000000 | 1762.9 |
1476230400000 | 1749.54 |
1476316800000 | 1742.56 |
1476403200000 | 1750.62 |
1476662400000 | 1746.49 |
1476748800000 | 1756.6 |
1476835200000 | 1757.66 |
1476921600000 | 1745.91 |
1477008000000 | 1735.42 |
1477267200000 | 1737.89 |
1477353600000 | 1736.26 |
1477440000000 | 1734.67 |
1477526400000 | 1730 |
1477612800000 | 1729.15 |
1477872000000 | 1732.34 |
1477958400000 | 1723.48 |
1478044800000 | 1710.37 |
1478131200000 | 1705.47 |
1478217600000 | 1696.07 |
1478476800000 | 1710.94 |
1478563200000 | 1721.51 |
1478649600000 | 1715.38 |
1478736000000 | 1697.15 |
1478822400000 | 1688.24 |
1479081600000 | 1673.82 |
1479168000000 | 1685.62 |
1479254400000 | 1693.5 |
1479340800000 | 1697.95 |
1479427200000 | 1691.02 |
1479686400000 | 1697.15 |
1479772800000 | 1714.36 |
1479859200000 | 1710.99 |
1479945600000 | 1713.28 |
1480032000000 | 1725.21 |
1480291200000 | 1722.57 |
1480377600000 | 1729.16 |
1480464000000 | 1716.72 |
1480550400000 | 1714.05 |
1480636800000 | 1705.94 |
1480896000000 | 1709.72 |
1480982400000 | 1723.87 |
1481068800000 | 1752.14 |
1481155200000 | 1758.52 |
1481241600000 | 1760.73 |
1481500800000 | 1765.96 |
1481587200000 | 1787.42 |
1481673600000 | 1784.34 |
1481760000000 | 1772.54 |
1481846400000 | 1775.81 |
1482105600000 | 1787.69 |
1482192000000 | 1791.92 |
1482278400000 | 1789.49 |
1482364800000 | 1791.57 |
1482451200000 | 1794.39 |
1482710400000 | 1792.42 |
1482796800000 | 1795.06 |
1482883200000 | 1787.45 |
1482969600000 | 1796.01 |
1483056000000 | 1792.72 |
1483315200000 | 1794.99 |
1483401600000 | 1800.83 |
1483488000000 | 1815.31 |
1483574400000 | 1832 |
1483660800000 | 1824.64 |
1483920000000 | 1814.14 |
1484006400000 | 1819.54 |
1484092800000 | 1814.86 |
1484179200000 | 1824.66 |
1484265600000 | 1830.39 |
1484524800000 | 1823.32 |
1484611200000 | 1829.97 |
1484697600000 | 1825.77 |
1484784000000 | 1822.71 |
1484870400000 | 1836.26 |
1485129600000 | 1839.98 |
1485216000000 | 1823.47 |
1485302400000 | 1822.28 |
1485388800000 | 1834.65 |
1485475200000 | 1838.27 |
1485734400000 | 1830.6 |
1485820800000 | 1833.46 |
1485907200000 | 1828.52 |
1485993600000 | 1824.12 |
1486080000000 | 1827.62 |
1486339200000 | 1818.88 |
1486425600000 | 1816.84 |
1486512000000 | 1823.13 |
1486598400000 | 1830.4 |
1486684800000 | 1830.72 |
1486944000000 | 1827.25 |
1487030400000 | 1824.35 |
1487116800000 | 1833.87 |
1487203200000 | 1844.37 |
1487289600000 | 1844.46 |
1487548800000 | 1850.95 |
1487635200000 | 1855.24 |
1487721600000 | 1859.04 |
1487808000000 | 1867.11 |
1487894400000 | 1872.53 |
1488153600000 | 1863.84 |
1488240000000 | 1856.81 |
1488326400000 | 1862.15 |
1488412800000 | 1859.01 |
1488499200000 | 1856.65 |
1488758400000 | 1857.46 |
1488844800000 | 1854.13 |
1488931200000 | 1847.73 |
1489017600000 | 1851.22 |
1489104000000 | 1861.99 |
1489363200000 | 1865.49 |
1489449600000 | 1860.18 |
1489536000000 | 1872.44 |
1489622400000 | 1888.84 |
1489708800000 | 1896.07 |
1489968000000 | 1895.05 |
1490054400000 | 1884.58 |
1490140800000 | 1877.27 |
1490227200000 | 1878.99 |
1490313600000 | 1882.3 |
1490572800000 | 1879.33 |
1490659200000 | 1882.96 |
1490745600000 | 1877.5 |
1490832000000 | 1880.18 |
1490918400000 | 1874.07 |
1491177600000 | 1873.14 |
1491264000000 | 1876.48 |
1491350400000 | 1870.71 |
1491436800000 | 1870.4 |
1491523200000 | 1868.74 |
1491782400000 | 1865.79 |
1491868800000 | 1864.75 |
1491955200000 | 1866.38 |
1492041600000 | 1856.98 |
1492128000000 | 1855.29 |
1492387200000 | 1861.24 |
1492473600000 | 1859.79 |
1492560000000 | 1862.82 |
1492646400000 | 1869.09 |
1492732800000 | 1860.98 |
1492992000000 | 1879.45 |
1493078400000 | 1885.77 |
1493164800000 | 1891.74 |
1493251200000 | 1890.8 |
1493337600000 | 1883.57 |
1493596800000 | 1880.59 |
1493683200000 | 1886.15 |
1493769600000 | 1872.61 |
1493856000000 | 1868.47 |
1493942400000 | 1888.8 |
1494201600000 | 1887.59 |
1494288000000 | 1880.26 |
1494374400000 | 1884.52 |
1494460800000 | 1876.71 |
1494547200000 | 1884.34 |
1494806400000 | 1889.08 |
1494892800000 | 1895.95 |
1494979200000 | 1879.59 |
1495065600000 | 1867.21 |
1495152000000 | 1881.09 |
1495411200000 | 1897.36 |
1495497600000 | 1903.37 |
1495584000000 | 1902.01 |
1495670400000 | 1912.64 |
1495756800000 | 1916.07 |
1496016000000 | 1913.83 |
1496102400000 | 1920.7 |
1496188800000 | 1931.29 |
1496275200000 | 1938.05 |
1496361600000 | 1946.49 |
1496620800000 | 1942.3 |
1496707200000 | 1936.13 |
1496793600000 | 1936.21 |
1496880000000 | 1920.94 |
1496966400000 | 1920.27 |
1497225600000 | 1924.8 |
1497312000000 | 1925.13 |
1497398400000 | 1925.16 |
1497484800000 | 1912.15 |
1497571200000 | 1920.98 |
1497830400000 | 1927.36 |
1497916800000 | 1907.36 |
1498003200000 | 1900.73 |
1498089600000 | 1900.46 |
1498176000000 | 1901.27 |
1498435200000 | 1905.43 |
1498521600000 | 1889.57 |
1498608000000 | 1901.45 |
1498694400000 | 1884.78 |
1498780800000 | 1882.21 |
1499040000000 | 1884.07 |
1499126400000 | 1878.59 |
1499212800000 | 1878.76 |
1499299200000 | 1868.2 |
1499385600000 | 1868.05 |
1499644800000 | 1868.78 |
1499731200000 | 1866.55 |
1499817600000 | 1880.77 |
1499904000000 | 1884.93 |
1499990400000 | 1893.44 |
1500249600000 | 1897.67 |
1500336000000 | 1892.33 |
1500422400000 | 1903.73 |
1500508800000 | 1915.14 |
1500595200000 | 1917.27 |
1500854400000 | 1912.57 |
1500940800000 | 1914.47 |
1501027200000 | 1925.04 |
1501113600000 | 1960.31 |
1501200000000 | 1956.57 |
1501459200000 | 1967.38 |
1501545600000 | 1976.15 |
1501632000000 | 1966.89 |
1501718400000 | 1966.57 |
1501804800000 | 1966.75 |
1502064000000 | 1970.46 |
1502150400000 | 1966.86 |
1502236800000 | 1965.75 |
1502323200000 | 1956.11 |
1502409600000 | 1953.32 |
1502668800000 | 1972.89 |
1502755200000 | 1962.15 |
1502841600000 | 1964.38 |
1502928000000 | 1940.28 |
1503014400000 | 1933.37 |
1503273600000 | 1943.24 |
1503360000000 | 1953.15 |
1503446400000 | 1947.18 |
1503532800000 | 1942.74 |
1503619200000 | 1950.27 |
1503878400000 | 1955.1 |
1503964800000 | 1949.93 |
1504051200000 | 1953.51 |
1504137600000 | 1956.08 |
1504224000000 | 1956.23 |
1504483200000 | 1950.82 |
1504569600000 | 1937.64 |
1504656000000 | 1936.94 |
1504742400000 | 1917.12 |
1504828800000 | 1910.14 |
1505088000000 | 1914.31 |
1505174400000 | 1921.18 |
1505260800000 | 1920.06 |
1505347200000 | 1907.9 |
1505433600000 | 1919.03 |
1505692800000 | 1924.03 |
1505779200000 | 1941.39 |
1505865600000 | 1948.3 |
1505952000000 | 1932.36 |
1506038400000 | 1945.27 |
1506297600000 | 1946.91 |
1506384000000 | 1938.57 |
1506470400000 | 1940.62 |
1506556800000 | 1935.08 |
1506643200000 | 1946.73 |
1506902400000 | 1939.95 |
1506988800000 | 1949.63 |
1507075200000 | 1949.14 |
1507161600000 | 1950.15 |
1507248000000 | 1943.77 |
1507507200000 | 1940.95 |
1507593600000 | 1947.83 |
1507680000000 | 1945.38 |
1507766400000 | 1920.13 |
1507852800000 | 1923.88 |
1508112000000 | 1932.61 |
1508198400000 | 1927.16 |
1508284800000 | 1921.57 |
1508371200000 | 1928.3 |
1508457600000 | 1934.46 |
1508716800000 | 1924.96 |
1508803200000 | 1921.94 |
1508889600000 | 1908.63 |
1508976000000 | 1890.81 |
1509062400000 | 1892.41 |
1509321600000 | 1889.92 |
1509408000000 | 1890.62 |
1509494400000 | 1896.51 |
1509580800000 | 1885.13 |
1509667200000 | 1880.51 |
1509926400000 | 1872 |
1510012800000 | 1874.27 |
1510099200000 | 1868.99 |
1510185600000 | 1868.36 |
1510272000000 | 1869.23 |
1510531200000 | 1862.57 |
1510617600000 | 1853.65 |
1510704000000 | 1855.27 |
1510790400000 | 1878.26 |
1510876800000 | 1878.09 |
1511136000000 | 1884.31 |
1511222400000 | 1889.43 |
1511308800000 | 1898.83 |
1511395200000 | 1903.1 |
1511481600000 | 1904.53 |
1511740800000 | 1902.06 |
1511827200000 | 1918.85 |
1511913600000 | 1938.86 |
1512000000000 | 1942.54 |
1512086400000 | 1945.48 |
1512345600000 | 1963.22 |
1512432000000 | 1947.7 |
1512518400000 | 1933.92 |
1512604800000 | 1935.52 |
1512691200000 | 1940.51 |
1512950400000 | 1954.74 |
1513036800000 | 1970 |
1513123200000 | 1968.36 |
1513209600000 | 1961.17 |
1513296000000 | 1960.9 |
1513555200000 | 1974.51 |
1513641600000 | 1961.07 |
1513728000000 | 1964.02 |
1513814400000 | 1983.05 |
1513900800000 | 1985.81 |
1514160000000 | 1986.31 |
1514246400000 | 1988.17 |
1514332800000 | 1983.8 |
1514419200000 | 1988.14 |
1514505600000 | 1984.35 |
1514851200000 | 2002.57 |
1514937600000 | 1988.72 |
1515024000000 | 2000.86 |
1515110400000 | 2011.77 |
1515369600000 | 2012.27 |
1515456000000 | 2008.7 |
1515542400000 | 1999.29 |
1515628800000 | 2006.31 |
1515715200000 | 2014.8 |
1515974400000 | 2022.93 |
1516060800000 | 2019.05 |
1516147200000 | 2022.4 |
1516233600000 | 2025.4 |
1516320000000 | 2030.69 |
1516579200000 | 2053.72 |
1516665600000 | 2054.77 |
1516752000000 | 2066.68 |
1516838400000 | 2066.23 |
1516924800000 | 2078.15 |
1517184000000 | 2063.26 |
1517270400000 | 2056.88 |
1517356800000 | 2055.08 |
1517443200000 | 2063.92 |
1517529600000 | 2038.83 |
1517788800000 | 1976.44 |
1517875200000 | 1962.61 |
1517961600000 | 1977.05 |
1518048000000 | 1925.03 |
1518134400000 | 1924.82 |
1518393600000 | 1943.63 |
1518480000000 | 1950.8 |
1518566400000 | 1961.33 |
1518652800000 | 1989.08 |
1518739200000 | 1997.34 |
1518998400000 | 1997.21 |
1519084800000 | 1982.63 |
1519171200000 | 1968.86 |
1519257600000 | 1962.62 |
1519344000000 | 1988.93 |
1519603200000 | 2008.42 |
1519689600000 | 1980.42 |
1519776000000 | 1959.41 |
1519862400000 | 1947.39 |
1519948800000 | 1946.88 |
1520208000000 | 1964.12 |
1520294400000 | 1971.73 |
1520380800000 | 1966.88 |
1520467200000 | 1980.1 |
1520553600000 | 1991.63 |
1520812800000 | 1999.74 |
1520899200000 | 1986.89 |
1520985600000 | 1976.62 |
1521072000000 | 1974.08 |
1521158400000 | 1972.97 |
1521417600000 | 1955.87 |
1521504000000 | 1940.41 |
1521590400000 | 1936.15 |
1521676800000 | 1910.21 |
1521763200000 | 1887.01 |
1522022400000 | 1902.72 |
1522108800000 | 1901.94 |
1522195200000 | 1898.01 |
1522281600000 | 1910.93 |
1522368000000 | 1913.19 |
1522627200000 | 1892.75 |
1522713600000 | 1895.77 |
1522800000000 | 1906.57 |
1522886400000 | 1925.17 |
1522972800000 | 1911.02 |
1523232000000 | 1919.14 |
1523318400000 | 1943.15 |
1523404800000 | 1935.73 |
1523491200000 | 1937.36 |
1523577600000 | 1931.98 |
1523836800000 | 1948.45 |
1523923200000 | 1957.34 |
1524009600000 | 1961.87 |
1524096000000 | 1958.52 |
1524182400000 | 1953.74 |
1524441600000 | 1961.9 |
1524528000000 | 1955.45 |
1524614400000 | 1959.37 |
1524700800000 | 1942.99 |
1524787200000 | 1944.46 |
1525046400000 | 1929.97 |
1525132800000 | 1923.55 |
1525219200000 | 1899.47 |
1525305600000 | 1893.75 |
1525392000000 | 1910.85 |
1525651200000 | 1915.68 |
1525737600000 | 1896.93 |
1525824000000 | 1892.74 |
1525910400000 | 1903.84 |
1525996800000 | 1918.45 |
1526256000000 | 1913.66 |
1526342400000 | 1890.8 |
1526428800000 | 1887.64 |
1526515200000 | 1873.42 |
1526601600000 | 1871.1 |
1526860800000 | 1875.92 |
1526947200000 | 1883.86 |
1527033600000 | 1874.24 |
1527120000000 | 1872.47 |
1527206400000 | 1865.36 |
1527465600000 | 1862.3 |
1527552000000 | 1845.66 |
1527638400000 | 1850.51 |
1527724800000 | 1840.73 |
1527811200000 | 1850.49 |
1528070400000 | 1860.16 |
1528156800000 | 1860.54 |
1528243200000 | 1886.33 |
1528329600000 | 1888.98 |
1528416000000 | 1883.31 |
1528675200000 | 1895.97 |
1528761600000 | 1900.09 |
1528848000000 | 1878.87 |
1528934400000 | 1898.31 |
1529020800000 | 1894.11 |
1529280000000 | 1874.19 |
1529366400000 | 1869.77 |
1529452800000 | 1873.92 |
1529539200000 | 1864.8 |
1529625600000 | 1882.19 |
1529884800000 | 1864.48 |
1529971200000 | 1860.68 |
1530057600000 | 1854.01 |
1530144000000 | 1861.66 |
1530230400000 | 1866.58 |
1530489600000 | 1860.23 |
1530576000000 | 1874.25 |
1530662400000 | 1883.99 |
1530748800000 | 1893.4 |
1530835200000 | 1910.56 |
1531094400000 | 1918.95 |
1531180800000 | 1921.79 |
1531267200000 | 1909.72 |
1531353600000 | 1924.7 |
1531440000000 | 1911.7 |
1531699200000 | 1917.63 |
1531785600000 | 1905.41 |
1531872000000 | 1903.45 |
1531958400000 | 1895 |
1532044800000 | 1895.25 |
1532304000000 | 1892.24 |
1532390400000 | 1898.79 |
1532476800000 | 1885.61 |
1532563200000 | 1899.8 |
1532649600000 | 1912.53 |
1532908800000 | 1926.74 |
1532995200000 | 1926.16 |
1533081600000 | 1920.32 |
1533168000000 | 1907.6 |
1533254400000 | 1924.41 |
1533513600000 | 1929.84 |
1533600000000 | 1942.79 |
1533686400000 | 1946.98 |
1533772800000 | 1953.31 |
1533859200000 | 1928.84 |
1534118400000 | 1920.1 |
1534204800000 | 1933.91 |
1534291200000 | 1921.65 |
1534377600000 | 1946.81 |
1534464000000 | 1952.54 |
1534723200000 | 1957.62 |
1534809600000 | 1961.89 |
1534896000000 | 1953.05 |
1534982400000 | 1948.11 |
1535068800000 | 1965.47 |
1535328000000 | 1975.57 |
1535414400000 | 1976.04 |
1535500800000 | 1975.46 |
1535587200000 | 1961.31 |
1535673600000 | 1960.82 |
1535932800000 | 1960.86 |
1536019200000 | 1943.42 |
1536105600000 | 1930.76 |
1536192000000 | 1935.36 |
1536278400000 | 1937.5 |
1536537600000 | 1946.21 |
1536624000000 | 1953.48 |
1536710400000 | 1964.96 |
1536796800000 | 1986.3 |
1536883200000 | 1985.57 |
1537142400000 | 1986.7 |
1537228800000 | 2000.68 |
1537315200000 | 1988.36 |
1537401600000 | 2001.2 |
1537488000000 | 2017.48 |
1537747200000 | 1999.77 |
1537833600000 | 1993.37 |
1537920000000 | 1991.83 |
1538006400000 | 1994.96 |
1538092800000 | 1996.03 |
1538352000000 | 1993.53 |
1538438400000 | 1993.88 |
1538524800000 | 1989.14 |
1538611200000 | 1988.72 |
1538697600000 | 1975.98 |
1538956800000 | 1974.31 |
1539043200000 | 1971.03 |
1539129600000 | 1946.47 |
1539216000000 | 1903.39 |
1539302400000 | 1926.97 |
1539561600000 | 1926.38 |
1539648000000 | 1953.1 |
1539734400000 | 1959.56 |
1539820800000 | 1956.79 |
1539907200000 | 1962.22 |
1540166400000 | 1954.9 |
1540252800000 | 1947.78 |
1540339200000 | 1907.01 |
1540425600000 | 1909.34 |
1540512000000 | 1874.52 |
1540771200000 | 1883.88 |
1540857600000 | 1913.92 |
1540944000000 | 1933.93 |
1541030400000 | 1918.92 |
1541116800000 | 1926.12 |
1541376000000 | 1937.18 |
1541462400000 | 1937.37 |
1541548800000 | 1963.78 |
1541635200000 | 1968.88 |
1541721600000 | 1945.37 |
1541980800000 | 1930.64 |
1542067200000 | 1932.87 |
1542153600000 | 1939.41 |
1542240000000 | 1948.73 |
1542326400000 | 1962.01 |
1542585600000 | 1962.95 |
1542672000000 | 1917.21 |
1542758400000 | 1929.68 |
1542844800000 | 1926.66 |
1542931200000 | 1922.7 |
1543190400000 | 1949.88 |
1543276800000 | 1969.41 |
1543363200000 | 1986.46 |
1543449600000 | 1989.79 |
1543536000000 | 2000.65 |
1543795200000 | 2002.09 |
1543881600000 | 1971.43 |
1543968000000 | 1968.23 |
1544054400000 | 1963.61 |
1544140800000 | 1948.15 |
1544400000000 | 1936.68 |
1544486400000 | 1941.87 |
1544572800000 | 1955.14 |
1544659200000 | 1945.32 |
1544745600000 | 1928.45 |
1545004800000 | 1910.8 |
1545091200000 | 1895.3 |
1545177600000 | 1892.16 |
1545264000000 | 1859.77 |
1545350400000 | 1834.59 |
1545609600000 | 1800.58 |
1545696000000 | 1791.09 |
1545782400000 | 1824.76 |
1545868800000 | 1830.4 |
1545955200000 | 1844.52 |
1546214400000 | 1855.84 |
1546387200000 | 1859.81 |
1546473600000 | 1859.01 |
1546560000000 | 1897.46 |
1546819200000 | 1911.66 |
1546905600000 | 1927.32 |
1546992000000 | 1921.7 |
1547078400000 | 1923.3 |
1547164800000 | 1928.45 |
1547424000000 | 1919.95 |
1547510400000 | 1926.11 |
1547596800000 | 1919.45 |
1547683200000 | 1919.54 |
1547769600000 | 1935.54 |
1548028800000 | 1932.09 |
1548115200000 | 1916.61 |
1548201600000 | 1940.51 |
1548288000000 | 1932.51 |
1548374400000 | 1935.79 |
1548633600000 | 1925.09 |
1548720000000 | 1926.16 |
1548806400000 | 1916.86 |
1548892800000 | 1954.09 |
1548979200000 | 1953.22 |
1549238400000 | 1942.81 |
1549324800000 | 1949.2 |
1549411200000 | 1946.29 |
1549497600000 | 1948.45 |
1549584000000 | 1953.81 |
1549843200000 | 1951.21 |
1549929600000 | 1961.17 |
1550016000000 | 1963.55 |
1550102400000 | 1964.76 |
1550188800000 | 1987.03 |
1550448000000 | 1993.74 |
1550534400000 | 1994.14 |
1550620800000 | 2005.13 |
1550707200000 | 2007.63 |
1550793600000 | 2023.72 |
1551052800000 | 2021.13 |
1551139200000 | 2021.75 |
1551225600000 | 2020.03 |
1551312000000 | 2019.59 |
1551398400000 | 2015.77 |
1551657600000 | 1999.38 |
1551744000000 | 1996.19 |
1551830400000 | 1992.14 |
1551916800000 | 1994.07 |
1552003200000 | 1989.78 |
1552262400000 | 2016.27 |
1552348800000 | 2027.7 |
1552435200000 | 2030.76 |
1552521600000 | 2039.77 |
1552608000000 | 2063.06 |
1552867200000 | 2067.97 |
1552953600000 | 2066.41 |
1553040000000 | 2058.62 |
1553126400000 | 2073.75 |
1553212800000 | 2062.19 |
1553472000000 | 2047.04 |
1553558400000 | 2061.36 |
1553644800000 | 2060.6 |
1553731200000 | 2042.95 |
1553817600000 | 2050.84 |
1554076800000 | 2068.82 |
1554163200000 | 2061.07 |
1554249600000 | 2077.18 |
1554336000000 | 2079.77 |
1554422400000 | 2083.66 |
1554681600000 | 2086.09 |
1554768000000 | 2085.43 |
1554854400000 | 2093.11 |
1554940800000 | 2092.4 |
1555027200000 | 2103.42 |
1555286400000 | 2109.32 |
1555372800000 | 2120.96 |
1555459200000 | 2112.94 |
1555545600000 | 2110.67 |
1555632000000 | 2109.7 |
1555891200000 | 2106.37 |
1555977600000 | 2101.58 |
1556064000000 | 2087.31 |
1556150400000 | 2074.27 |
1556236800000 | 2087.34 |
1556496000000 | 2093.02 |
1556582400000 | 2091.39 |
1556668800000 | 2086.77 |
1556755200000 | 2074.73 |
1556841600000 | 2084.2 |
1557100800000 | 2074.41 |
1557187200000 | 2062.11 |
1557273600000 | 2055.44 |
1557360000000 | 2052.26 |
1557446400000 | 2058.62 |
1557705600000 | 2026.77 |
1557792000000 | 2034.87 |
1557878400000 | 2041.14 |
1557964800000 | 2069.87 |
1558051200000 | 2078.62 |
1558310400000 | 2083.97 |
1558396800000 | 2098.73 |
1558483200000 | 2092.16 |
1558569600000 | 2066.48 |
1558656000000 | 2080.3 |
1558915200000 | 2084.34 |
1559001600000 | 2074.77 |
1559088000000 | 2060.59 |
1559174400000 | 2057.24 |
1559260800000 | 2024.8 |
1559520000000 | 2038.22 |
1559606400000 | 2056.56 |
1559692800000 | 2078.04 |
1559779200000 | 2088.04 |
1559865600000 | 2105.25 |
1560124800000 | 2098.2 |
1560211200000 | 2106.84 |
1560297600000 | 2102.38 |
1560384000000 | 2104.41 |
1560470400000 | 2098.78 |
1560729600000 | 2099.28 |
1560816000000 | 2113.18 |
1560902400000 | 2124.91 |
1560988800000 | 2145.63 |
1561075200000 | 2138.56 |
1561334400000 | 2141.08 |
1561420800000 | 2126.12 |
1561507200000 | 2115.45 |
1561593600000 | 2122.83 |
1561680000000 | 2124.4 |
1561939200000 | 2122.89 |
1562025600000 | 2144.43 |
1562112000000 | 2155.96 |
1562198400000 | 2163.19 |
1562284800000 | 2162.05 |
1562544000000 | 2144.54 |
1562630400000 | 2143.19 |
1562716800000 | 2160.01 |
1562803200000 | 2164.44 |
1562889600000 | 2173.46 |
1563148800000 | 2175.72 |
1563235200000 | 2167.48 |
1563321600000 | 2151.56 |
1563408000000 | 2151.29 |
1563494400000 | 2146.18 |
1563753600000 | 2133.91 |
1563840000000 | 2140.03 |
1563926400000 | 2154.38 |
1564012800000 | 2155.04 |
1564099200000 | 2165.37 |
1564358400000 | 2173.45 |
1564444800000 | 2155.95 |
1564531200000 | 2135.73 |
1564617600000 | 2133.33 |
1564704000000 | 2115.03 |
1564963200000 | 2077.83 |
1565049600000 | 2086.54 |
1565136000000 | 2084.88 |
1565222400000 | 2105.86 |
1565308800000 | 2101.54 |
1565568000000 | 2091.17 |
1565654400000 | 2101.36 |
1565740800000 | 2069.76 |
1565827200000 | 2053.34 |
1565913600000 | 2074.82 |
1566172800000 | 2099.95 |
1566259200000 | 2087.23 |
1566345600000 | 2095.43 |
1566432000000 | 2089.75 |
1566518400000 | 2062.46 |
1566777600000 | 2071.55 |
1566864000000 | 2076.07 |
1566950400000 | 2087.15 |
1567036800000 | 2099.53 |
1567123200000 | 2105.74 |
1567382400000 | 2103.43 |
1567468800000 | 2098.47 |
1567555200000 | 2123.74 |
1567641600000 | 2136.83 |
1567728000000 | 2146.07 |
1567987200000 | 2144.38 |
1568073600000 | 2159.47 |
1568160000000 | 2178.21 |
1568246400000 | 2185.7 |
1568332800000 | 2184.95 |
1568592000000 | 2172.46 |
1568678400000 | 2169.59 |
1568764800000 | 2167.61 |
1568851200000 | 2170.82 |
1568937600000 | 2177.93 |
1569196800000 | 2170.82 |
1569283200000 | 2166.32 |
1569369600000 | 2161.01 |
1569456000000 | 2151.31 |
1569542400000 | 2145.78 |
1569801600000 | 2151.88 |
1569888000000 | 2130.34 |
1569974400000 | 2110.07 |
1570060800000 | 2119.52 |
1570147200000 | 2139.26 |
1570406400000 | 2148.25 |
1570492800000 | 2134.9 |
1570579200000 | 2140.96 |
1570665600000 | 2149.16 |
1570752000000 | 2167.6 |
1571011200000 | 2158.56 |
1571097600000 | 2177.82 |
1571184000000 | 2181.43 |
1571270400000 | 2191.28 |
1571356800000 | 2196.68 |
1571616000000 | 2204.21 |
1571702400000 | 2201.29 |
1571788800000 | 2192.54 |
1571875200000 | 2163.8 |
1571961600000 | 2169.35 |
1572220800000 | 2180.35 |
1572307200000 | 2173.3 |
1572393600000 | 2178.21 |
1572480000000 | 2185.78 |
1572566400000 | 2191.53 |
1572825600000 | 2185.22 |
1572912000000 | 2189.25 |
1572998400000 | 2189.68 |
1573084800000 | 2196.44 |
1573171200000 | 2196.8 |
1573430400000 | 2193.35 |
1573516800000 | 2193.56 |
1573603200000 | 2190.19 |
1573689600000 | 2166.86 |
1573776000000 | 2172.35 |
1574035200000 | 2178.25 |
1574121600000 | 2168.05 |
1574208000000 | 2154.32 |
1574294400000 | 2151.54 |
1574380800000 | 2156.84 |
1574640000000 | 2149.36 |
1574726400000 | 2150.03 |
1574812800000 | 2163.23 |
1574899200000 | 2161.99 |
1574985600000 | 2157 |
1575244800000 | 2140.6 |
1575331200000 | 2139.94 |
1575417600000 | 2143.93 |
1575504000000 | 2146.7 |
1575590400000 | 2152.97 |
1575849600000 | 2150.36 |
1575936000000 | 2142.21 |
1576022400000 | 2144.04 |
1576108800000 | 2158.45 |
1576195200000 | 2166.19 |
1576454400000 | 2177.56 |
1576540800000 | 2181.35 |
1576627200000 | 2179.66 |
1576713600000 | 2193.79 |
1576800000000 | 2203.46 |
1577059200000 | 2201.72 |
1577145600000 | 2201.01 |
1577232000000 | 2201.51 |
1577318400000 | 2207.42 |
1577404800000 | 2214.83 |
1577664000000 | 2209 |
1577750400000 | 2210.89 |
1577923200000 | 2220.98 |
1578009600000 | 2213.33 |
1578268800000 | 2209.02 |
1578355200000 | 2209.25 |
1578441600000 | 2209.03 |
1578528000000 | 2219.32 |
1578614400000 | 2212.96 |
1578873600000 | 2221.47 |
1578960000000 | 2224.9 |
1579046400000 | 2226.47 |
1579132800000 | 2240.45 |
1579219200000 | 2252.01 |
1579478400000 | 2257.73 |
1579564800000 | 2255.04 |
1579651200000 | 2268.23 |
1579737600000 | 2249.82 |
1579824000000 | 2241.44 |
1580083200000 | 2216.91 |
1580169600000 | 2228.37 |
1580256000000 | 2198.58 |
1580342400000 | 2194 |
1580428800000 | 2184.35 |
1580688000000 | 2173.87 |
1580774400000 | 2198.86 |
1580860800000 | 2208.88 |
1580947200000 | 2230.86 |
1581033600000 | 2240.15 |
1581292800000 | 2241.86 |
1581379200000 | 2249.99 |
1581465600000 | 2275.84 |
1581552000000 | 2258.64 |
1581638400000 | 2254.89 |
1581897600000 | 2258 |
1581984000000 | 2251.71 |
1582070400000 | 2256.39 |
1582156800000 | 2254.12 |
1582243200000 | 2251.15 |
1582502400000 | 2212.96 |
1582588800000 | 2170.86 |
1582675200000 | 2152.38 |
1582761600000 | 2095.72 |
1582848000000 | 2048.12 |
1583107200000 | 2109.23 |
1583193600000 | 2086.06 |
1583280000000 | 2150.94 |
1583366400000 | 2114.8 |
1583452800000 | 2089.09 |
1583712000000 | 1983.54 |
1583798400000 | 2011.92 |
1583884800000 | 1946.03 |
1583971200000 | 1782.67 |
1584057600000 | 1871.71 |
1584316800000 | 1749.27 |
1584403200000 | 1822.46 |
1584489600000 | 1775.65 |
1584576000000 | 1773.76 |
1584662400000 | 1717.53 |
1584921600000 | 1678.32 |
1585008000000 | 1761.4 |
1585094400000 | 1778.41 |
1585180800000 | 1872.97 |
1585267200000 | 1834 |
1585526400000 | 1859.44 |
1585612800000 | 1837.66 |
1585699200000 | 1786.45 |
1585785600000 | 1832.03 |
1585872000000 | 1806.15 |
1586131200000 | 1895.26 |
1586217600000 | 1911.66 |
1586304000000 | 1927.86 |
1586390400000 | 1942.77 |
1586476800000 | 1945.66 |
1586736000000 | 1930.32 |
1586822400000 | 1982.27 |
1586908800000 | 1940.89 |
1586995200000 | 1951.17 |
1587081600000 | 1988.15 |
1587340800000 | 1976.81 |
1587427200000 | 1915.69 |
1587513600000 | 1935.34 |
1587600000000 | 1940.53 |
1587686400000 | 1947.95 |
1587945600000 | 1978.28 |
1588032000000 | 1977.06 |
1588118400000 | 2005.52 |
1588204800000 | 1978.72 |
1588291200000 | 1958.05 |
1588550400000 | 1941.07 |
1588636800000 | 1948.49 |
1588723200000 | 1922.79 |
1588809600000 | 1927.17 |
1588896000000 | 1969.73 |
1589155200000 | 1958.03 |
1589241600000 | 1951.39 |
1589328000000 | 1918.52 |
1589414400000 | 1925.41 |
1589500800000 | 1928.59 |
1589760000000 | 1983.22 |
1589846400000 | 1966.11 |
1589932800000 | 1981.81 |
1590019200000 | 1972.23 |
1590105600000 | 1967.59 |
1590364800000 | 1974.57 |
1590451200000 | 1996.27 |
1590537600000 | 2020.5 |
1590624000000 | 2028.53 |
1590710400000 | 2047.59 |
1590969600000 | 2053.69 |
1591056000000 | 2072.26 |
1591142400000 | 2093.81 |
1591228800000 | 2100.29 |
1591315200000 | 2127.54 |
1591574400000 | 2151.82 |
1591660800000 | 2135.59 |
1591747200000 | 2122.27 |
1591833600000 | 2034.83 |
1591920000000 | 2040.58 |
1592179200000 | 2031.82 |
1592265600000 | 2068.59 |
1592352000000 | 2062.85 |
1592438400000 | 2066.71 |
1592524800000 | 2058.52 |
1592784000000 | 2050.33 |
1592870400000 | 2059.57 |
1592956800000 | 2022.64 |
1593043200000 | 2028.42 |
1593129600000 | 2016.31 |
1593388800000 | 2030.42 |
1593475200000 | 2041.14 |
1593561600000 | 2042.9 |
1593648000000 | 2054.25 |
1593734400000 | 2059.21 |
1593993600000 | 2094.99 |
1594080000000 | 2076.5 |
1594166400000 | 2075.24 |
1594252800000 | 2073.44 |
1594339200000 | 2090.4 |
1594598400000 | 2095.04 |
1594684800000 | 2109.73 |
1594771200000 | 2121.63 |
1594857600000 | 2120.29 |
1594944000000 | 2134.69 |
1595203200000 | 2134.69 |
1595289600000 | 2149.95 |
1595376000000 | 2146.38 |
1595462400000 | 2142.86 |
1595548800000 | 2136.44 |
1595808000000 | 2142.71 |
1595894400000 | 2141.84 |
1595980800000 | 2155.18 |
1596067200000 | 2144.04 |
1596153600000 | 2136.12 |
1596412800000 | 2147.81 |
1596499200000 | 2169.87 |
1596585600000 | 2159.25 |
1596672000000 | 2161.65 |
1596758400000 | 2165.29 |
1597017600000 | 2173.5 |
1597104000000 | 2168.67 |
1597190400000 | 2183.08 |
1597276800000 | 2164.29 |
1597363200000 | 2164.67 |
1597622400000 | 2159.15 |
1597708800000 | 2165.4 |
1597795200000 | 2168.67 |
1597881600000 | 2154.98 |
1597968000000 | 2151.12 |
1598227200000 | 2173.49 |
1598313600000 | 2166.97 |
1598400000000 | 2182.4 |
1598486400000 | 2181.04 |
1598572800000 | 2181.19 |
1598832000000 | 2170.6 |
1598918400000 | 2163.9 |
1599004800000 | 2181.96 |
1599091200000 | 2154.22 |
1599177600000 | 2136.56 |
1599436800000 | 2129.32 |
1599523200000 | 2110.18 |
1599609600000 | 2121.18 |
1599696000000 | 2103.94 |
1599782400000 | 2111.07 |
1600041600000 | 2131.83 |
1600128000000 | 2142.6 |
1600214400000 | 2155.31 |
1600300800000 | 2137.94 |
1600387200000 | 2125.87 |
1600646400000 | 2088.49 |
1600732800000 | 2102.87 |
1600819200000 | 2069.79 |
1600905600000 | 2054.07 |
1600992000000 | 2063.25 |
1601251200000 | 2088.88 |
1601337600000 | 2089.99 |
1601424000000 | 2101.69 |
1601510400000 | 2104.52 |
1601596800000 | 2095.76 |
1601856000000 | 2121.99 |
1601942400000 | 2120.69 |
1602028800000 | 2127.89 |
1602115200000 | 2144.96 |
1602201600000 | 2147.5 |
1602460800000 | 2170.88 |
1602547200000 | 2163.02 |
1602633600000 | 2152.64 |
1602720000000 | 2135.01 |
1602806400000 | 2135.28 |
1603065600000 | 2115.05 |
1603152000000 | 2109.78 |
1603238400000 | 2116.9 |
1603324800000 | 2128.03 |
1603411200000 | 2130.66 |
1603670400000 | 2101.58 |
1603756800000 | 2086.5 |
1603843200000 | 2044.51 |
1603929600000 | 2042.48 |
1604016000000 | 2041.7 |
1604275200000 | 2052.58 |
1604361600000 | 2077.34 |
1604448000000 | 2092.89 |
1604534400000 | 2135.56 |
1604620800000 | 2148.42 |
1604880000000 | 2191.39 |
1604966400000 | 2207.12 |
1605052800000 | 2214.12 |
1605139200000 | 2219.64 |
1605225600000 | 2244.84 |
1605484800000 | 2266.38 |
1605571200000 | 2262.42 |
1605657600000 | 2249.75 |
1605744000000 | 2250.34 |
1605830400000 | 2253.32 |
1606089600000 | 2263.08 |
1606176000000 | 2297.86 |
1606262400000 | 2295.11 |
1606348800000 | 2303.75 |
1606435200000 | 2312.62 |
1606694400000 | 2297.11 |
1606780800000 | 2311.24 |
1606867200000 | 2317.14 |
1606953600000 | 2336.47 |
1607040000000 | 2342.13 |
1607299200000 | 2342.58 |
1607385600000 | 2349.21 |
1607472000000 | 2360.33 |
1607558400000 | 2359.93 |
1607644800000 | 2348.5 |
1607904000000 | 2351.31 |
1607990400000 | 2359.44 |
1608076800000 | 2357.84 |
1608163200000 | 2363.28 |
1608249600000 | 2366.42 |
1608508800000 | 2338.43 |
1608595200000 | 2321.82 |
1608681600000 | 2335.17 |
1608768000000 | 2340.18 |
1608854400000 | 2336.58 |
1609113600000 | 2341.34 |
1609200000000 | 2357.42 |
1609286400000 | 2346.67 |
1609372800000 | 2357.96 |
1609718400000 | 2357.27 |
1609804800000 | 2358.62 |
1609891200000 | 2375.85 |
1609977600000 | 2378.01 |
1610064000000 | 2381.11 |
1610323200000 | 2377.22 |
1610409600000 | 2369.94 |
1610496000000 | 2373.11 |
1610582400000 | 2381.78 |
1610668800000 | 2367.67 |
1610928000000 | 2367.73 |
1611014400000 | 2377.94 |
1611100800000 | 2386.01 |
1611187200000 | 2386.36 |
1611273600000 | 2374.38 |
1611532800000 | 2388.41 |
1611619200000 | 2391.36 |
1611705600000 | 2358.71 |
1611792000000 | 2361.19 |
1611878400000 | 2318.54 |
1612137600000 | 2336.16 |
1612224000000 | 2355.16 |
1612310400000 | 2362.87 |
1612396800000 | 2384.64 |
1612483200000 | 2392.43 |
1612742400000 | 2407.06 |
1612828800000 | 2420.83 |
1612915200000 | 2418.21 |
1613001600000 | 2419.17 |
1613088000000 | 2413.18 |
1613347200000 | 2422.67 |
1613433600000 | 2425.04 |
1613520000000 | 2434.53 |
1613606400000 | 2423.68 |
1613692800000 | 2417.2 |
1613952000000 | 2410.86 |
1614038400000 | 2412.7 |
1614124800000 | 2403.35 |
1614211200000 | 2393.47 |
1614297600000 | 2359.85 |
1614556800000 | 2397.09 |
1614643200000 | 2387.77 |
1614729600000 | 2384.34 |
1614816000000 | 2365.27 |
1614902400000 | 2392.26 |
1615161600000 | 2404.47 |
1615248000000 | 2413.84 |
1615334400000 | 2450.8 |
1615420800000 | 2451.52 |
1615507200000 | 2464.47 |
1615766400000 | 2473.78 |
1615852800000 | 2491.92 |
1615939200000 | 2489.14 |
1616025600000 | 2470.89 |
1616112000000 | 2457.36 |
1616371200000 | 2475.89 |
1616457600000 | 2472.86 |
1616544000000 | 2450.12 |
1616630400000 | 2454.29 |
1616716800000 | 2474.16 |
1616976000000 | 2476.66 |
1617062400000 | 2469.28 |
1617148800000 | 2457.02 |
1617235200000 | 2469.62 |
1617321600000 | 2475.17 |
1617580800000 | 2495.37 |
1617667200000 | 2501.82 |
1617753600000 | 2501.44 |
1617840000000 | 2496.71 |
1617926400000 | 2489.8 |
1618185600000 | 2484.66 |
1618272000000 | 2490.4 |
1618358400000 | 2482.84 |
1618444800000 | 2502.42 |
1618531200000 | 2525.52 |
1618790400000 | 2521.91 |
1618876800000 | 2506.99 |
1618963200000 | 2518.6 |
1619049600000 | 2525.42 |
1619136000000 | 2526.47 |
1619395200000 | 2524.96 |
1619481600000 | 2514.95 |
1619568000000 | 2513.21 |
1619654400000 | 2543.52 |
1619740800000 | 2533.19 |
1620000000000 | 2543.09 |
1620086400000 | 2537.55 |
1620172800000 | 2546.77 |
1620259200000 | 2573.48 |
1620345600000 | 2600.37 |
1620604800000 | 2607.42 |
1620691200000 | 2579.74 |
1620777600000 | 2549.76 |
1620864000000 | 2549.86 |
1620950400000 | 2580.26 |
1621209600000 | 2551.14 |
1621296000000 | 2534.19 |
1621382400000 | 2510.08 |
1621468800000 | 2536.83 |
1621555200000 | 2540.74 |
1621814400000 | 2552.46 |
1621900800000 | 2545.17 |
1621987200000 | 2547.65 |
1622073600000 | 2548.47 |
1622160000000 | 2554.78 |
1622419200000 | 2555.06 |
1622505600000 | 2549.36 |
1622592000000 | 2550.88 |
1622678400000 | 2550.08 |
1622764800000 | 2564.22 |
1623024000000 | 2567.36 |
1623110400000 | 2563.92 |
1623196800000 | 2560.84 |
1623283200000 | 2578.52 |
1623369600000 | 2577.51 |
1623628800000 | 2577.23 |
1623715200000 | 2573.8 |
1623801600000 | 2560.84 |
1623888000000 | 2549.56 |
1623974400000 | 2522.14 |
1624233600000 | 2538.97 |
1624320000000 | 2550.15 |
1624406400000 | 2532.3 |
1624492800000 | 2543.68 |
1624579200000 | 2556.02 |
1624838400000 | 2550.37 |
1624924800000 | 2544.4 |
1625011200000 | 2548.01 |
1625097600000 | 2554.46 |
1625184000000 | 2563.96 |
1625443200000 | 2560.74 |
1625529600000 | 2549.65 |
1625616000000 | 2551.96 |
1625702400000 | 2543.81 |
1625788800000 | 2560.15 |
1626048000000 | 2565.93 |
1626134400000 | 2565.4 |
1626220800000 | 2567.11 |
1626307200000 | 2560.93 |
1626393600000 | 2557.33 |
1626652800000 | 2523.35 |
1626739200000 | 2527.54 |
1626825600000 | 2541.17 |
1626912000000 | 2550.98 |
1626998400000 | 2566.49 |
1627257600000 | 2568.38 |
1627344000000 | 2560.41 |
1627430400000 | 2547.82 |
1627516800000 | 2559.64 |
1627603200000 | 2556.78 |
1627862400000 | 2569.29 |
1627948800000 | 2578.89 |
1628035200000 | 2568.83 |
1628121600000 | 2568.58 |
1628208000000 | 2564.3 |
1628467200000 | 2561.69 |
1628553600000 | 2569.66 |
1628640000000 | 2577.32 |
1628726400000 | 2582.06 |
1628812800000 | 2589.4 |
1629072000000 | 2583.12 |
1629158400000 | 2578.55 |
1629244800000 | 2565.49 |
1629331200000 | 2562.03 |
1629417600000 | 2572.32 |
1629676800000 | 2588.2 |
1629763200000 | 2592.87 |
1629849600000 | 2591.6 |
1629936000000 | 2575.47 |
1630022400000 | 2586.67 |
1630281600000 | 2593.66 |
1630368000000 | 2599.1 |
1630454400000 | 2606.81 |
1630540800000 | 2617.46 |
1630627200000 | 2615.24 |
1630886400000 | 2622.97 |
1630972800000 | 2614.47 |
1631059200000 | 2612.19 |
1631145600000 | 2596.46 |
1631232000000 | 2583.09 |
1631491200000 | 2590.89 |
1631577600000 | 2555 |
1631664000000 | 2557.6 |
1631750400000 | 2550.52 |
1631836800000 | 2545.13 |
1632096000000 | 2519.92 |
1632182400000 | 2507.51 |
1632268800000 | 2516.52 |
1632355200000 | 2532.6 |
1632441600000 | 2529.87 |
1632700800000 | 2526.4 |
1632787200000 | 2495.25 |
1632873600000 | 2501.27 |
1632960000000 | 2483.21 |
1633046400000 | 2495.27 |
1633305600000 | 2487.35 |
1633392000000 | 2492.92 |
1633478400000 | 2476.12 |
1633564800000 | 2496.89 |
1633651200000 | 2470.98 |
1633910400000 | 2441.95 |
1633996800000 | 2421.32 |
1634083200000 | 2429.31 |
1634169600000 | 2458.05 |
1634256000000 | 2457.88 |
1634515200000 | 2446.12 |
1634601600000 | 2467.12 |
1634688000000 | 2497.14 |
1634774400000 | 2480.9 |
1634860800000 | 2471.51 |
1635120000000 | 2457.9 |
1635206400000 | 2466.96 |
1635292800000 | 2448.39 |
1635379200000 | 2441.98 |
1635465600000 | 2416.71 |
1635724800000 | 2433.03 |
1635811200000 | 2442.27 |
1635897600000 | 2453.88 |
1635984000000 | 2444.38 |
1636070400000 | 2460.61 |
1636329600000 | 2456.37 |
1636416000000 | 2469.45 |
1636502400000 | 2472.34 |
1636588800000 | 2462.99 |
1636675200000 | 2470.38 |
1636934400000 | 2470.9 |
1637020800000 | 2465.78 |
1637107200000 | 2458.49 |
1637193600000 | 2425.99 |
1637280000000 | 2410.34 |
1637539200000 | 2421.76 |
1637625600000 | 2426.91 |
1637712000000 | 2419.49 |
1637798400000 | 2424.69 |
1637884800000 | 2390.51 |
1638144000000 | 2392.22 |
1638230400000 | 2339.39 |
1638316800000 | 2331.01 |
1638403200000 | 2362.65 |
1638489600000 | 2366.52 |
1638748800000 | 2370.16 |
1638835200000 | 2370.08 |
1638921600000 | 2364.04 |
1639008000000 | 2351.57 |
1639094400000 | 2363.33 |
1639353600000 | 2349.72 |
1639440000000 | 2355.47 |
1639526400000 | 2357.54 |
1639612800000 | 2397.62 |
1639699200000 | 2403.81 |
1639958400000 | 2385.7 |
1640044800000 | 2406.27 |
1640131200000 | 2417.27 |
1640217600000 | 2436.48 |
1640304000000 | 2435.2 |
1640563200000 | 2442.32 |
1640649600000 | 2450.9 |
1640736000000 | 2449.07 |
1640822400000 | 2449.56 |
1640908800000 | 2444.67 |
1641168000000 | 2450.47 |
1641254400000 | 2446.4 |
1641340800000 | 2440.44 |
1641427200000 | 2437.24 |
1641513600000 | 2435.86 |
1641772800000 | 2437.13 |
1641859200000 | 2448.64 |
1641945600000 | 2461.85 |
1642032000000 | 2461.93 |
1642118400000 | 2457.44 |
1642377600000 | 2455.38 |
1642464000000 | 2430.55 |
1642550400000 | 2422.64 |
1642636800000 | 2416.76 |
1642723200000 | 2387.29 |
1642982400000 | 2376.43 |
1643068800000 | 2369.05 |
1643155200000 | 2328.44 |
1643241600000 | 2310.19 |
1643328000000 | 2356.37 |
1643587200000 | 2382.57 |
1643673600000 | 2379.47 |
1643760000000 | 2396.74 |
1643846400000 | 2404.27 |
1643932800000 | 2392.45 |
1644192000000 | 2393.54 |
1644278400000 | 2399.56 |
1644364800000 | 2437.6 |
1644451200000 | 2410.82 |
1644537600000 | 2391.46 |
1644796800000 | 2366.5 |
1644883200000 | 2393.61 |
1644969600000 | 2391.95 |
1645056000000 | 2373.7 |
1645142400000 | 2370.21 |
1645401600000 | 2364.11 |
1645488000000 | 2355.25 |
1645574400000 | 2321.57 |
1645660800000 | 2289.09 |
1645747200000 | 2346.17 |
1646006400000 | 2333.32 |
1646092800000 | 2315.04 |
1646179200000 | 2326.02 |
1646265600000 | 2323.25 |
1646352000000 | 2303.21 |
1646611200000 | 2268.27 |
1646697600000 | 2234.85 |
1646784000000 | 2275.92 |
1646870400000 | 2272.64 |
1646956800000 | 2265.99 |
1647216000000 | 2255.94 |
1647302400000 | 2271.76 |
1647388800000 | 2299.92 |
1647475200000 | 2323.5 |
1647561600000 | 2315.67 |
1647820800000 | 2312.49 |
1647907200000 | 2326.53 |
1647993600000 | 2310.77 |
1648080000000 | 2321.42 |
1648166400000 | 2329.22 |
1648425600000 | 2335.6 |
1648512000000 | 2359.36 |
1648598400000 | 2370.7 |
1648684800000 | 2343.3 |
1648771200000 | 2365.28 |
1649030400000 | 2382.49 |
1649116800000 | 2377.11 |
1649203200000 | 2370.53 |
1649289600000 | 2362.51 |
1649376000000 | 2376.58 |
1649635200000 | 2367.68 |
1649721600000 | 2356.2 |
1649808000000 | 2375.73 |
1649894400000 | 2363.76 |
1649980800000 | 2362.87 |
1650240000000 | 2344.01 |
1650326400000 | 2356.37 |
1650412800000 | 2364.91 |
1650499200000 | 2355.71 |
1650585600000 | 2297.99 |
1650844800000 | 2280.34 |
1650931200000 | 2254.06 |
1651017600000 | 2231.92 |
1651104000000 | 2226.03 |
1651190400000 | 2174.95 |
1651449600000 | 2182.1 |
1651536000000 | 2190.53 |
1651622400000 | 2227.94 |
1651708800000 | 2197.96 |
1651795200000 | 2180.08 |
1652054400000 | 2147.19 |
1652140800000 | 2153.3 |
1652227200000 | 2143.2 |
1652313600000 | 2145.13 |
1652400000000 | 2175.08 |
1652659200000 | 2184.7 |
1652745600000 | 2219.46 |
1652832000000 | 2190.68 |
1652918400000 | 2155.35 |
1653004800000 | 2176.14 |
1653264000000 | 2201.34 |
1653350400000 | 2214.88 |
1653436800000 | 2229.5 |
1653523200000 | 2251.43 |
1653609600000 | 2269.73 |
1653868800000 | 2272.71 |
1653955200000 | 2260.92 |
1654041600000 | 2249.39 |
1654128000000 | 2256.32 |
1654214400000 | 2238.03 |
1654473600000 | 2236.6 |
1654560000000 | 2238.59 |
1654646400000 | 2227.91 |
1654732800000 | 2200.76 |
1654819200000 | 2165.88 |
1655078400000 | 2107.37 |
1655164800000 | 2088.33 |
1655251200000 | 2100.17 |
1655337600000 | 2065.43 |
1655424000000 | 2079.3 |
1655683200000 | 2095.91 |
1655769600000 | 2119.66 |
1655856000000 | 2128.14 |
1655942400000 | 2144.19 |
1656028800000 | 2167.99 |
1656288000000 | 2175.11 |
1656374400000 | 2156.26 |
1656460800000 | 2152.26 |
1656547200000 | 2140.84 |
1656633600000 | 2158.78 |
1656892800000 | 2165.46 |
1656979200000 | 2150.59 |
1657065600000 | 2150.44 |
1657152000000 | 2161.28 |
1657238400000 | 2160.3 |
1657497600000 | 2140.6 |
1657584000000 | 2144.27 |
1657670400000 | 2140.86 |
1657756800000 | 2118.07 |
1657843200000 | 2146.33 |
1658102400000 | 2145.1 |
1658188800000 | 2169.99 |
1658275200000 | 2161.94 |
1658361600000 | 2148.86 |
1658448000000 | 2126.29 |
1658707200000 | 2125.86 |
1658793600000 | 2118.41 |
1658880000000 | 2134.32 |
1658966400000 | 2123.06 |
1659052800000 | 2116.61 |
1659312000000 | 2123.28 |
1659398400000 | 2106.8 |
1659484800000 | 2111.3 |
1659571200000 | 2117.95 |
1659657600000 | 2121.82 |
1659916800000 | 2122.42 |
1660003200000 | 2111.65 |
1660089600000 | 2138.79 |
1660176000000 | 2144.41 |
1660262400000 | 2157.12 |
1660521600000 | 2165.97 |
1660608000000 | 2170.16 |
1660694400000 | 2148.74 |
1660780800000 | 2152.9 |
1660867200000 | 2138.79 |
1661126400000 | 2110.25 |
1661212800000 | 2096.15 |
1661299200000 | 2088.83 |
1661385600000 | 2105.09 |
1661472000000 | 2072.84 |
1661731200000 | 2054.29 |
1661817600000 | 2046.41 |
1661904000000 | 2037.5 |
1661990400000 | 2030.83 |
1662076800000 | 2018.77 |
1662336000000 | 2008.63 |
1662422400000 | 1990.11 |
1662508800000 | 1996.39 |
1662595200000 | 1999.22 |
1662681600000 | 2033.64 |
1662940800000 | 2055.02 |
1663027200000 | 1990.61 |
1663113600000 | 1983.66 |
1663200000000 | 1968.41 |
1663286400000 | 1962.05 |
1663545600000 | 1956.55 |
1663632000000 | 1936.43 |
1663718400000 | 1902.95 |
1663804800000 | 1888.7 |
1663891200000 | 1855.67 |
1664150400000 | 1823.64 |
1664236800000 | 1819.38 |
1664323200000 | 1834.96 |
1664409600000 | 1814.12 |
1664496000000 | 1796.97 |
1664755200000 | 1841.34 |
1664841600000 | 1883.62 |
1664928000000 | 1866.55 |
1665014400000 | 1843.27 |
1665100800000 | 1809.93 |
1665360000000 | 1798.16 |
1665446400000 | 1779.33 |
1665532800000 | 1765.19 |
1665619200000 | 1790.57 |
1665705600000 | 1785.83 |
1665964800000 | 1818.33 |
1666051200000 | 1832.13 |
1666137600000 | 1821.98 |
1666224000000 | 1831.48 |
1666310400000 | 1827.33 |
1666569600000 | 1850.39 |
1666656000000 | 1883.78 |
1666742400000 | 1898.94 |
1666828800000 | 1907 |
1666915200000 | 1939.05 |
1667174400000 | 1939.2 |
1667260800000 | 1944.93 |
1667347200000 | 1936.37 |
1667433600000 | 1904.68 |
1667520000000 | 1932.22 |
1667779200000 | 1947.6 |
1667865600000 | 1965.89 |
1667952000000 | 1948.3 |
1668038400000 | 1999.28 |
1668124800000 | 2017.32 |
1668384000000 | 2003.84 |
1668470400000 | 2003.08 |
1668556800000 | 1996.13 |
1668643200000 | 2003.4 |
1668729600000 | 2021.64 |
1668988800000 | 2011.09 |
1669075200000 | 2033.01 |
1669161600000 | 2042.78 |
1669248000000 | 2051.15 |
1669334400000 | 2052.12 |
1669593600000 | 2031.12 |
1669680000000 | 2028.13 |
1669766400000 | 2056.96 |
1669852800000 | 2071.56 |
1669939200000 | 2059.98 |
1670198400000 | 2040.85 |
1670284800000 | 2022.55 |
1670371200000 | 2014.82 |
1670457600000 | 2017.68 |
1670544000000 | 2021.49 |
1670803200000 | 2034.34 |
1670889600000 | 2047.73 |
1670976000000 | 2024.83 |
1671062400000 | 1988.34 |
1671148800000 | 1967.17 |
1671408000000 | 1956.07 |
1671494400000 | 1960.71 |
1671580800000 | 1978.83 |
1671667200000 | 1977.68 |
1671753600000 | 1982.43 |
1672012800000 | 1982.18 |
1672099200000 | 1989.32 |
1672185600000 | 1973.42 |
1672272000000 | 1992.94 |
1672358400000 | 1988.85 |
1672617600000 | 1995.07 |
1672704000000 | 2010.5 |
1672790400000 | 2032.94 |
1672876800000 | 2035.7 |
1672963200000 | 2070.03 |
1673222400000 | 2081.73 |
1673308800000 | 2092.08 |
1673395200000 | 2090.92 |
1673481600000 | 2114.82 |
1673568000000 | 2121.31 |
1673827200000 | 2122.75 |
1673913600000 | 2110 |
1674000000000 | 2092.77 |
1674086400000 | 2075.83 |
1674172800000 | 2096.4699 |
1674432000000 | 2109.07 |
1674518400000 | 2117.32 |
1674604800000 | 2135.1 |
1674691200000 | 2139.9899 |
1674777600000 | 2133.84 |
1675036800000 | 2133.29 |
1675123200000 | 2140.39 |
1675209600000 | 2155.37 |
1675296000000 | 2178.79 |
1675382400000 | 2143.11 |
1675641600000 | 2115.91 |
1675728000000 | 2113.61 |
1675814400000 | 2104.04 |
1675900800000 | 2091.7199 |
1675987200000 | 2099.44 |
1676246400000 | 2114.28 |
1676332800000 | 2122.43 |
1676419200000 | 2129.23 |
1676505600000 | 2145.08 |
1676592000000 | 2143.32 |
1676851200000 | 2147.17 |
1676937600000 | 2113.4899 |
1677024000000 | 2110.79 |
1677110400000 | 2097.19 |
1677196800000 | 2079.12 |
1677456000000 | 2085.57 |
1677542400000 | 2077.02 |
1677628800000 | 2071.71 |
1677715200000 | 2071.35 |
1677801600000 | 2089.46 |
1678060800000 | 2100.7399 |
1678147200000 | 2077.17 |
1678233600000 | 2076 |
1678320000000 | 2062.59 |
1678406400000 | 2053.65 |
1678665600000 | 2046.47 |
1678752000000 | 2052.01 |
1678838400000 | 2045.71 |
1678924800000 | 2057.06 |
1679011200000 | 2054.27 |
1679270400000 | 2078.7 |
1679356800000 | 2090.3 |
1679443200000 | 2074.55 |
1679529600000 | 2086.58 |
1679616000000 | 2085.53 |
1679875200000 | 2099.37 |
1679961600000 | 2096.7199 |
1680048000000 | 2117.4899 |
1680134400000 | 2128.19 |
1680220800000 | 2146.79 |
1680480000000 | 2157.75 |
1680566400000 | 2165.7 |
1680652800000 | 2177.31 |
1680739200000 | 2177.4 |
1680825600000 | 2176.61 |
1681084800000 | 2174.2199 |
1681171200000 | 2176.95 |
1681257600000 | 2173.57 |
1681344000000 | 2190.95 |
1681430400000 | 2183.67 |
1681689600000 | 2183.51 |
1681776000000 | 2182.2399 |
1681862400000 | 2156.92 |
1681948800000 | 2111.58 |
1682035200000 | 2115.69 |
1682294400000 | 2106.36 |
1682380800000 | 2098.86 |
1682467200000 | 2098.16 |
1682553600000 | 2141.23 |
1682640000000 | 2155.4899 |
1682899200000 | 2151.56 |
1682985600000 | 2111.64 |
1683072000000 | 2110.64 |
1683158400000 | 2099.64 |
1683244800000 | 2112.45 |
1683504000000 | 2114.81 |
1683590400000 | 2100.66 |
1683676800000 | 2106.4 |
1683763200000 | 2102.4 |
1683849600000 | 2098.83 |
1684108800000 | 2100.59 |
1684195200000 | 2083.01 |
1684281600000 | 2086.16 |
1684368000000 | 2087.04 |
1684454400000 | 2091.34 |
1684713600000 | 2093.9 |
1684800000000 | 2082.44 |
1684886400000 | 2063.87 |
1684972800000 | 2037.74 |
1685059200000 | 2055.07 |
1685318400000 | 2063.18 |
1685404800000 | 2062.51 |
1685491200000 | 2055.9699 |
1685577600000 | 2066.59 |
1685664000000 | 2047.54 |
1685923200000 | 2058.2199 |
1686009600000 | 2051.26 |
1686096000000 | 2064.9699 |
1686182400000 | 2068.63 |
1686268800000 | 2068.42 |
1686528000000 | 2076.9 |
1686614400000 | 2084.21 |
1686700800000 | 2094.88 |
1686787200000 | 2115.56 |
1686873600000 | 2114.16 |
1687132800000 | 2108.91 |
1687219200000 | 2089.32 |
1687305600000 | 2080.77 |
1687392000000 | 2079.02 |
1687478400000 | 2060.01 |
1687737600000 | 2071.2199 |
1687824000000 | 2095.46 |
1687910400000 | 2103.26 |
1687996800000 | 2110.88 |
1688083200000 | 2120.69 |
1688342400000 | 2130.27 |
1688428800000 | 2130.91 |
1688515200000 | 2127.27 |
1688601600000 | 2109.57 |
1688688000000 | 2106.1 |
1688947200000 | 2104.59 |
1689033600000 | 2118.82 |
1689120000000 | 2130.15 |
1689206400000 | 2146.4699 |
1689292800000 | 2118.9899 |
1689552000000 | 2094.1 |
1689638400000 | 2101.57 |
1689724800000 | 2131.18 |
1689811200000 | 2133.73 |
1689897600000 | 2134.52 |
1690156800000 | 2148.89 |
1690243200000 | 2149.55 |
1690329600000 | 2144.45 |
1690416000000 | 2146.56 |
1690502400000 | 2145.96 |
1690761600000 | 2139.07 |
1690848000000 | 2141.2399 |
1690934400000 | 2114.5 |
1691020800000 | 2106.81 |
1691107200000 | 2103.89 |
1691366400000 | 2108.71 |
1691452800000 | 2103.94 |
1691539200000 | 2110.17 |
1691625600000 | 2122.16 |
1691712000000 | 2121.51 |
1691971200000 | 2120.9899 |
1692057600000 | 2114.3 |
1692144000000 | 2100.66 |
1692230400000 | 2102.1 |
1692316800000 | 2099.02 |
1692576000000 | 2100.02 |
1692662400000 | 2105.09 |
1692748800000 | 2112.44 |
1692835200000 | 2104.09 |
1692921600000 | 2100.16 |
1693180800000 | 2120.06 |
1693267200000 | 2150.39 |
1693353600000 | 2159.96 |
1693440000000 | 2163.83 |
1693526400000 | 2155.92 |
1693785600000 | 2151.52 |
1693872000000 | 2127.04 |
1693958400000 | 2129.38 |
1694044800000 | 2128.36 |
1694131200000 | 2125.85 |
1694390400000 | 2144.7199 |
1694476800000 | 2143.61 |
1694563200000 | 2144.52 |
1694649600000 | 2162.43 |
1694736000000 | 2157.96 |
1694995200000 | 2149.26 |
1695081600000 | 2147.07 |
1695168000000 | 2147.7399 |
1695254400000 | 2116.15 |
1695340800000 | 2113.4 |
1695600000000 | 2102.48 |
1695686400000 | 2080.2199 |
1695772800000 | 2075.02 |
1695859200000 | 2082.64 |
1695945600000 | 2083.9699 |
1696204800000 | 2072.7 |
1696291200000 | 2058.1 |
1696377600000 | 2044.12 |
1696464000000 | 2047.06 |
1696550400000 | 2048.57 |
1696809600000 | 2065.34 |
1696896000000 | 2086.16 |
1696982400000 | 2097.17 |
1697068800000 | 2088.4 |
1697155200000 | 2074.65 |
1697414400000 | 2081.18 |
1697500800000 | 2094.85 |
1697587200000 | 2083.69 |
1697673600000 | 2071.07 |
1697760000000 | 2058.18 |
1698019200000 | 2043.97 |
1698105600000 | 2074.9899 |
1698192000000 | 2057.26 |
1698278400000 | 2016.79 |
1698364800000 | 2015.53 |
1698624000000 | 2038.33 |
1698710400000 | 2056.78 |
1698796800000 | 2078.39 |
1698883200000 | 2115.43 |
1698969600000 | 2146.11 |
1699228800000 | 2160.43 |
1699315200000 | 2150.83 |
1699401600000 | 2137.56 |
1699488000000 | 2135.81 |
1699574400000 | 2133.33 |
1699833600000 | 2129.87 |
1699920000000 | 2148.63 |
1700006400000 | 2176.62 |
1700092800000 | 2155.92 |
1700179200000 | 2159.21 |
1700438400000 | 2178.17 |
1700524800000 | 2174.05 |
1700611200000 | 2170.37 |
1700697600000 | 2173.04 |
1700784000000 | 2172.04 |
1701043200000 | 2165.9699 |
1701129600000 | 2179.86 |
1701216000000 | 2185.44 |
1701302400000 | 2195.4 |
1701388800000 | 2193.26 |
1701648000000 | 2195.01 |
1701734400000 | 2180.71 |
1701820800000 | 2184.92 |
1701907200000 | 2187.82 |
1701993600000 | 2195.19 |
1702252800000 | 2199.2199 |
1702339200000 | 2201.48 |
1702425600000 | 2201.66 |
1702512000000 | 2232.66 |
1702598400000 | 2221.82 |
1702857600000 | 2220.67 |
1702944000000 | 2221.52 |
1703030400000 | 2221.04 |
1703116800000 | 2224.04 |
1703203200000 | 2235.15 |
1703462400000 | 2236.33 |
1703548800000 | 2246.7199 |
1703635200000 | 2263.33 |
1703721600000 | 2274.39 |
1703808000000 | 2272.76 |
1704153600000 | 2281.06 |
1704240000000 | 2261.46 |
1704326400000 | 2255.95 |
1704412800000 | 2264.68 |
1704672000000 | 2274.73 |
1704758400000 | 2259.68 |
1704844800000 | 2256.17 |
1704931200000 | 2249.46 |
1705017600000 | 2259.62 |
1705276800000 | 2264.36 |
1705363200000 | 2252.56 |
1705449600000 | 2224.92 |
1705536000000 | 2238.67 |
1705622400000 | 2272.2199 |
1705881600000 | 2285.35 |
1705968000000 | 2305.58 |
1706054400000 | 2290.03 |
1706140800000 | 2307.68 |
1706227200000 | 2308.23 |
1706486400000 | 2312.63 |
1706572800000 | 2313.44 |
1706659200000 | 2287.44 |
1706745600000 | 2300.9899 |
1706832000000 | 2289.93 |
1707091200000 | 2263.52 |
1707177600000 | 2260.7 |
1707264000000 | 2246.54 |
1707350400000 | 2231.84 |
1707436800000 | 2242.7 |
1707696000000 | 2247.7 |
1707782400000 | 2238.8 |
1707868800000 | 2234.29 |
1707955200000 | 2237.71 |
1708041600000 | 2227.15 |
1708300800000 | 2236.36 |
1708387200000 | 2240.57 |
1708473600000 | 2239.76 |
1708560000000 | 2250.94 |
1708646400000 | 2252.46 |
1708905600000 | 2240.19 |
1708992000000 | 2248.05 |
1709078400000 | 2241.96 |
1709164800000 | 2251.13 |
1709251200000 | 2258.48 |
1709510400000 | 2261.3 |
1709596800000 | 2256.88 |
1709683200000 | 2258.91 |
1709769600000 | 2253.68 |
1709856000000 | 2272.7399 |
1710115200000 | 2276.43 |
1710201600000 | 2278.36 |
1710288000000 | 2280.19 |
1710374400000 | 2270.44 |
1710460800000 | 2251.52 |
1710720000000 | 2262.06 |
1710806400000 | 2257.21 |
1710892800000 | 2283.4899 |
1710979200000 | 2310.75 |
1711065600000 | 2301.83 |
1711324800000 | 2298.85 |
1711411200000 | 2304.64 |
1711497600000 | 2312.2199 |
1711584000000 | 2322.71 |
1711670400000 | 2331.04 |
1711929600000 | 2321.25 |
1712016000000 | 2326.84 |
1712102400000 | 2321.81 |
1712188800000 | 2320.34 |
1712275200000 | 2305.75 |
1712534400000 | 2303.79 |
1712620800000 | 2304.83 |
1712707200000 | 2284.76 |
1712793600000 | 2279.83 |
1712880000000 | 2250.43 |
1713139200000 | 2229.45 |
1713225600000 | 2197.78 |
1713312000000 | 2194.38 |
1713398400000 | 2214.5 |
1713484800000 | 2207.79 |
1713744000000 | 2199.75 |
1713830400000 | 2214.32 |
1713916800000 | 2232.01 |
1714003200000 | 2203.67 |
1714089600000 | 2214.33 |
1714348800000 | 2226.2 |
1714435200000 | 2208.88 |
1714521600000 | 2205.46 |
1714608000000 | 2216.08 |
1714694400000 | 2235.32 |
1714953600000 | 2239.2199 |
1715040000000 | 2259.16 |
1715126400000 | 2269.08 |
1715212800000 | 2260.44 |
1715299200000 | 2277.92 |
1715558400000 | 2282.08 |
1715644800000 | 2291.35 |
1715731200000 | 2300.62 |
1715817600000 | 2304.87 |
1715904000000 | 2298.2199 |
1716163200000 | 2299.54 |
1716249600000 | 2282.77 |
1716336000000 | 2284.69 |
1716422400000 | 2269.95 |
1716508800000 | 2254.57 |
1716768000000 | 2265.2399 |
1716854400000 | 2263 |
1716940800000 | 2235.54 |
1717027200000 | 2244.79 |
1717113600000 | 2267.06 |
1717372800000 | 2286.25 |
1717459200000 | 2290.38 |
1717545600000 | 2296.9 |
1717632000000 | 2301.9699 |
1717718400000 | 2290.7 |
1717977600000 | 2275.16 |
1718064000000 | 2265.18 |
1718150400000 | 2269.57 |
1718236800000 | 2278.69 |
1718323200000 | 2279.9699 |
1718582400000 | 2275.09 |
1718668800000 | 2292.7399 |
1718755200000 | 2302.78 |
1718841600000 | 2313.17 |
1718928000000 | 2308.1 |
1719187200000 | 2323.6 |
1719273600000 | 2323.48 |
1719360000000 | 2319.81 |
1719446400000 | 2328.7399 |
1719532800000 | 2346.06 |
1719792000000 | 2353.71 |
1719878400000 | 2342.23 |
1719964800000 | 2351.95 |
1720051200000 | 2375.31 |
1720137600000 | 2389.77 |
1720396800000 | 2389.8 |
1720483200000 | 2394.01 |
1720569600000 | 2405.56 |
1720656000000 | 2421.91 |
1720742400000 | 2412.73 |
1721001600000 | 2420.9899 |
1721088000000 | 2432.4899 |
1721174400000 | 2445.62 |
1721260800000 | 2434.61 |
1721347200000 | 2406.45 |
1721606400000 | 2382.85 |
1721692800000 | 2376.02 |
1721779200000 | 2368.9699 |
1721865600000 | 2352.15 |
1721952000000 | 2376.7199 |
1722211200000 | 2386.66 |
1722297600000 | 2379.54 |
1722384000000 | 2427.2199 |
1722470400000 | 2411.79 |
1722556800000 | 2381.45 |
1722816000000 | 2285.35 |
1722902400000 | 2305.42 |
1722988800000 | 2327.2399 |
1723075200000 | 2337.71 |
1723161600000 | 2356.11 |
1723420800000 | 2351.03 |
1723507200000 | 2372.91 |
1723593600000 | 2393.6 |
1723680000000 | 2405.07 |
1723766400000 | 2440.15 |
1724025600000 | 2454.93 |
1724112000000 | 2460.71 |
1724198400000 | 2458.64 |
1724284800000 | 2456.78 |
1724371200000 | 2473.95 |
1724630400000 | 2477.15 |
1724716800000 | 2478.85 |
1724803200000 | 2472.53 |
1724889600000 | 2459.73 |
1724976000000 | 2473.21 |
1725235200000 | 2472.34 |
1725321600000 | 2461.68 |
1725408000000 | 2429.2 |
1725494400000 | 2434.39 |
1725580800000 | 2422.4699 |
1725840000000 | 2427.27 |
1725926400000 | 2423.9699 |
1726012800000 | 2423.87 |
1726099200000 | 2458.27 |
1726185600000 | 2467.94 |
1726444800000 | 2486.54 |
1726531200000 | 2470.65 |
1726617600000 | 2468.07 |
1726704000000 | 2470.9899 |
1726790400000 | 2478.7 |
1727049600000 | 2488.88 |
1727136000000 | 2506.03 |
1727222400000 | 2495.7 |
1727308800000 | 2517.55 |
1727395200000 | 2529.02 |
1727654400000 | 2511.56 |
1727740800000 | 2510.51 |
1727827200000 | 2503.13 |
1727913600000 | 2489.44 |
1728000000000 | 2482.16 |
1728259200000 | 2478.05 |
1728345600000 | 2480.42 |
1728432000000 | 2481.57 |
1728518400000 | 2492.21 |
1728604800000 | 2482.44 |
1728864000000 | 2488.26 |
1728950400000 | 2501.98 |
1729036800000 | 2512.7 |
1729123200000 | 2526.2199 |
1729209600000 | 2524.19 |
1729468800000 | 2531.77 |
1729555200000 | 2510.84 |
1729641600000 | 2485.26 |
1729728000000 | 2501.1 |
1729814400000 | 2491.78 |
1730073600000 | 2472.88 |
1730160000000 | 2489.87 |
1730246400000 | 2500.41 |
1730332800000 | 2493.07 |
STOXX World AC Telecommunications | STOXX World AC | |
---|---|---|
2017 | 10.689343567315 | 24.682780882718 |
2018 | -6.45218145885 | -9.2162885694308 |
2019 | 19.051621405655 | 27.403740554759 |
2020 | 6.5996532689665 | 16.906479220902 |
2021 | 3.6629869145966 | 18.425865202629 |
2022 | -18.645461350611 | -18.383146199958 |
2023 | 14.275083591018 | 22.779012152646 |
2024 | 11.732020768388 | 19.834898569941 |
Methodology
The STOXX World AC Telecommunications Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Telecommunications Industry. STOXX World AC Telecommunications Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213349512 | SW15R | .SW15R | |
Price EUR | CH1213349538 | SW15P | .SW15P | |
Gross Return EUR | CH1213349520 | SW15GR | .SW15GR | |
Gross Return USD | CH1213349496 | SW15GV | .SW15GV | |
Price USD | CH1213349504 | SW15L | .SW15L | |
Net Return USD | CH1213349488 | SW15V | .SW15V |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Samsung Electronics Co Ltd | Telecommunications | South Korea | 10.237% |
Cisco Systems Inc. | Telecommunications | USA | 10.213% |
Verizon Communications Inc. | Telecommunications | USA | 8.208% |
Comcast Corp. Cl A | Telecommunications | USA | 7.808% |
AT&T Inc. | Telecommunications | USA | 7.480% |
T-Mobile US Inc | Telecommunications | USA | 5.091% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 5.006% |
ARISTA NETWORKS | Telecommunications | USA | 4.800% |
MOTOROLA SOLUTIONS INC. | Telecommunications | USA | 3.470% |
Softbank Group Corp. | Telecommunications | Japan | 3.011% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX World AC Telecommunications
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.