Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Video Gaming & eSports
Index Description
The STOXX Video Gaming & eSports indices are comprised of companies that stand to benefit from the continuously growing trend of video games and eSports. The increasing popularity of video gaming and the players' engagement has moved the eSports industry into the mainstream. ESports is a rapidly rising industry where professional video gamers compete with each other and its appeal to millennials significantly drives gaming demand. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to Video Gaming & eSports trend. Furthermore, the indices exclude companies that Sustainalytics considers to be non-compliant based on the Sustainalytics Global Standards Screening assessment or to be involved with controversial weapons.
Key facts
- Index allows targeted investment in the video gaming and eSports industry
- Detailed Revere data helps to identify and select companies with a revenue exposure above 50% or above 2 billion EUR to video gaming and eSports sectors
- Liquidity filter ensures replicability
- Index integrates ESG considerations
- More information about the index and detailed methodology can be found in our rulebooks: www.stoxx.com/rulebooks
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Video Gaming & eSports | N/A | 10.8 | 0.1 | 0.0 | 0.9 | 0.0 | 8.6 | 0.0 | 40.9 |
STOXX Developed and Emerging Markets Total Market | 102,321.0 | 87,355.1 | 7.3 | 0.7 | 3,331.4 | 0.0 | 3.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 43.0 |
---|---|
Consumer Products and Services | 29.9 |
Travel and Leisure | 14.1 |
Retail | 6.0 |
Media | 4.2 |
Telecommunications | 2.8 |
Industrial Goods and Services | 0.0 |
Country weighting
USA | 62.3 |
---|---|
Japan | 13.6 |
UK | 5.3 |
China | 4.7 |
South Korea | 4.6 |
Sweden | 3.1 |
Taiwan | 2.9 |
Australia | 2.8 |
Poland | 0.4 |
France | 0.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Video Gaming & eSports | 0.6 | 15.7 | 28.1 | 26.2 | 162.5 | N/A | N/A | 28.4 | 8.1 | 21.4 |
STOXX Developed and Emerging Markets Total Market | 2.4 | 15.8 | 23.8 | 18.9 | 80.2 | N/A | N/A | 24.2 | 6.0 | 12.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Video Gaming & eSports | N/A | N/A | 17.2 | 21.4 | 21.9 | N/A | N/A | 1.2 | 0.3 | 0.8 |
STOXX Developed and Emerging Markets Total Market | N/A | N/A | 11.0 | 14.7 | 17.4 | N/A | N/A | 1.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Video Gaming & eSports | 1.0 | 0.9 | 0.9 | 0.9 | 0.8 | 11.3 | 10.3 | 9.8 | 10.9 | 11.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Video Gaming & eSports | 1.5 | 1.4 | 1.3 | 1.3 | 1.1 | -1.7 | 0.0 | 0.3 | 0.2 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
THEME INDICES
STOXX Global Video Gaming & eSports
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Video Gaming & eSports | 50.4 | 25.2 | 27.7 | 27.7 | 4.0 | 1.1 | 2.5 | 44.3 |
STOXX Developed and Emerging Markets Total Market | -0.7 | 19.4 | 20.8 | 20.8 | 2.9 | 2.4 | 1.8 | 15.4 |
Performance and annual returns
STOXX Global Video Gaming & eSports | |
---|---|
1339977600000 | 100 |
1340064000000 | 101.35 |
1340150400000 | 102.01 |
1340236800000 | 98.68 |
1340323200000 | 99.59 |
1340582400000 | 96.84 |
1340668800000 | 97.36 |
1340755200000 | 98.58 |
1340841600000 | 98.3 |
1340928000000 | 101.58 |
1341187200000 | 101.66 |
1341273600000 | 103.59 |
1341360000000 | 103.59 |
1341446400000 | 102.56 |
1341532800000 | 101.08 |
1341792000000 | 100.21 |
1341878400000 | 98.31 |
1341964800000 | 97.11 |
1342051200000 | 95.83 |
1342137600000 | 96.47 |
1342396800000 | 96.33 |
1342483200000 | 96.33 |
1342569600000 | 98.17 |
1342656000000 | 99.17 |
1342742400000 | 95.98 |
1343001600000 | 94.93 |
1343088000000 | 93.47 |
1343174400000 | 91.33 |
1343260800000 | 91.1 |
1343347200000 | 93.32 |
1343606400000 | 93.15 |
1343692800000 | 92.79 |
1343779200000 | 92.1 |
1343865600000 | 91.03 |
1343952000000 | 92.6 |
1344211200000 | 94.76 |
1344297600000 | 96.67 |
1344384000000 | 97.06 |
1344470400000 | 97.23 |
1344556800000 | 98.24 |
1344816000000 | 97.99 |
1344902400000 | 96.94 |
1344988800000 | 97.54 |
1345075200000 | 100.22 |
1345161600000 | 100.65 |
1345420800000 | 100.51 |
1345507200000 | 99.97 |
1345593600000 | 99.15 |
1345680000000 | 98 |
1345766400000 | 97.95 |
1346025600000 | 97.51 |
1346112000000 | 97.45 |
1346198400000 | 97.67 |
1346284800000 | 96.87 |
1346371200000 | 97.77 |
1346630400000 | 97.77 |
1346716800000 | 97.22 |
1346803200000 | 97.4 |
1346889600000 | 100.11 |
1346976000000 | 99.85 |
1347235200000 | 98.99 |
1347321600000 | 100.22 |
1347408000000 | 100.59 |
1347494400000 | 101.58 |
1347580800000 | 102.9 |
1347840000000 | 102.18 |
1347926400000 | 101.39 |
1348012800000 | 101.69 |
1348099200000 | 100.75 |
1348185600000 | 100.33 |
1348444800000 | 99.28 |
1348531200000 | 96.4 |
1348617600000 | 96.74 |
1348704000000 | 97.58 |
1348790400000 | 96.64 |
1349049600000 | 95.86 |
1349136000000 | 96.24 |
1349222400000 | 95.34 |
1349308800000 | 97.33 |
1349395200000 | 96.83 |
1349654400000 | 96.22 |
1349740800000 | 95.39 |
1349827200000 | 94.24 |
1349913600000 | 94.96 |
1350000000000 | 94.2 |
1350259200000 | 95.11 |
1350345600000 | 96.23 |
1350432000000 | 96.07 |
1350518400000 | 95.55 |
1350604800000 | 91.96 |
1350864000000 | 91.85 |
1350950400000 | 91.36 |
1351036800000 | 91.02 |
1351123200000 | 90.35 |
1351209600000 | 89.34 |
1351468800000 | 89.34 |
1351555200000 | 89.34 |
1351641600000 | 89.83 |
1351728000000 | 92.1 |
1351814400000 | 90.97 |
1352073600000 | 91.7 |
1352160000000 | 92.71 |
1352246400000 | 90.49 |
1352332800000 | 89.46 |
1352419200000 | 89.27 |
1352678400000 | 89.57 |
1352764800000 | 89.05 |
1352851200000 | 87.7 |
1352937600000 | 87.96 |
1353024000000 | 88.12 |
1353283200000 | 90.28 |
1353369600000 | 88.71 |
1353456000000 | 89.24 |
1353542400000 | 89.24 |
1353628800000 | 90.44 |
1353888000000 | 91.14 |
1353974400000 | 91.45 |
1354060800000 | 92.83 |
1354147200000 | 92.55 |
1354233600000 | 92.55 |
1354492800000 | 92.54 |
1354579200000 | 92.4 |
1354665600000 | 92.2 |
1354752000000 | 93.07 |
1354838400000 | 93.08 |
1355097600000 | 93.89 |
1355184000000 | 95.03 |
1355270400000 | 95.51 |
1355356800000 | 95.98 |
1355443200000 | 94.92 |
1355702400000 | 94.73 |
1355788800000 | 95.38 |
1355875200000 | 94.24 |
1355961600000 | 92.99 |
1356048000000 | 92.19 |
1356307200000 | 91.51 |
1356480000000 | 90.9 |
1356566400000 | 89.72 |
1356652800000 | 88.62 |
1356912000000 | 91.04 |
1357084800000 | 93.89 |
1357171200000 | 93.71 |
1357257600000 | 94.57 |
1357516800000 | 94.22 |
1357603200000 | 92.82 |
1357689600000 | 92.49 |
1357776000000 | 93.66 |
1357862400000 | 95.86 |
1358121600000 | 96.03 |
1358208000000 | 96.04 |
1358294400000 | 96.63 |
1358380800000 | 97.19 |
1358467200000 | 95.89 |
1358726400000 | 95.89 |
1358812800000 | 96.35 |
1358899200000 | 96.75 |
1358985600000 | 96.43 |
1359072000000 | 97.45 |
1359331200000 | 98.32 |
1359417600000 | 97.73 |
1359504000000 | 97.17 |
1359590400000 | 96.96 |
1359676800000 | 98.53 |
1359936000000 | 96.98 |
1360022400000 | 99.4 |
1360108800000 | 100.09 |
1360195200000 | 100.14 |
1360281600000 | 102.29 |
1360540800000 | 103.16 |
1360627200000 | 102.95 |
1360713600000 | 102.65 |
1360800000000 | 103.37 |
1360886400000 | 103.7 |
1361145600000 | 103.7 |
1361232000000 | 105.37 |
1361318400000 | 103.56 |
1361404800000 | 102.69 |
1361491200000 | 104.28 |
1361750400000 | 103.18 |
1361836800000 | 103.34 |
1361923200000 | 104.38 |
1362009600000 | 103.73 |
1362096000000 | 104.34 |
1362355200000 | 104.89 |
1362441600000 | 106.65 |
1362528000000 | 107.59 |
1362614400000 | 108.6 |
1362700800000 | 109.04 |
1362960000000 | 109.88 |
1363046400000 | 110.09 |
1363132800000 | 110.44 |
1363219200000 | 111.92 |
1363305600000 | 111.16 |
1363564800000 | 111.86 |
1363651200000 | 110.63 |
1363737600000 | 111.79 |
1363824000000 | 109.76 |
1363910400000 | 110.49 |
1364169600000 | 110.21 |
1364256000000 | 111.25 |
1364342400000 | 111.12 |
1364428800000 | 111.86 |
1364774400000 | 110.87 |
1364860800000 | 109.37 |
1364947200000 | 108.07 |
1365033600000 | 109.72 |
1365120000000 | 109.46 |
1365379200000 | 111.08 |
1365465600000 | 112.15 |
1365552000000 | 113.23 |
1365638400000 | 111.94 |
1365724800000 | 111.87 |
1365984000000 | 109.06 |
1366070400000 | 110.79 |
1366156800000 | 108.97 |
1366243200000 | 108.41 |
1366329600000 | 109.08 |
1366588800000 | 110.33 |
1366675200000 | 111.91 |
1366761600000 | 113.73 |
1366848000000 | 114.2 |
1366934400000 | 114.12 |
1367193600000 | 115.37 |
1367280000000 | 117.23 |
1367366400000 | 117.93 |
1367452800000 | 120.15 |
1367539200000 | 122.07 |
1367798400000 | 122.22 |
1367884800000 | 121.78 |
1367971200000 | 124.76 |
1368057600000 | 124.38 |
1368144000000 | 126.88 |
1368403200000 | 126.65 |
1368489600000 | 128.32 |
1368576000000 | 128.54 |
1368662400000 | 125.77 |
1368748800000 | 128.72 |
1369008000000 | 128.62 |
1369094400000 | 127.54 |
1369180800000 | 126.01 |
1369267200000 | 128.28 |
1369353600000 | 126.98 |
1369612800000 | 126.98 |
1369699200000 | 128.33 |
1369785600000 | 127.98 |
1369872000000 | 129.29 |
1369958400000 | 127.79 |
1370217600000 | 128.65 |
1370304000000 | 128.55 |
1370390400000 | 126.85 |
1370476800000 | 127.48 |
1370563200000 | 129.45 |
1370822400000 | 129.1 |
1370908800000 | 128.68 |
1370995200000 | 126.29 |
1371081600000 | 127.95 |
1371168000000 | 127.76 |
1371427200000 | 129.36 |
1371513600000 | 130.1 |
1371600000000 | 129.1 |
1371686400000 | 126.29 |
1371772800000 | 125.32 |
1372032000000 | 123.86 |
1372118400000 | 124.96 |
1372204800000 | 125.38 |
1372291200000 | 126.34 |
1372377600000 | 127.23 |
1372636800000 | 128.31 |
1372723200000 | 127.79 |
1372809600000 | 128.55 |
1372896000000 | 128.49 |
1372982400000 | 129.57 |
1373241600000 | 129.46 |
1373328000000 | 130.21 |
1373414400000 | 130.16 |
1373500800000 | 133.26 |
1373587200000 | 133 |
1373846400000 | 133.96 |
1373932800000 | 135.56 |
1374019200000 | 135.83 |
1374105600000 | 136.74 |
1374192000000 | 133.53 |
1374451200000 | 134.22 |
1374537600000 | 133.48 |
1374624000000 | 134.65 |
1374710400000 | 133.91 |
1374796800000 | 135.53 |
1375056000000 | 134.84 |
1375142400000 | 136.2 |
1375228800000 | 136.01 |
1375315200000 | 137.87 |
1375401600000 | 138.65 |
1375660800000 | 138.32 |
1375747200000 | 137.97 |
1375833600000 | 137.1 |
1375920000000 | 138.19 |
1376006400000 | 137.69 |
1376265600000 | 138.09 |
1376352000000 | 138.69 |
1376438400000 | 139.81 |
1376524800000 | 137.53 |
1376611200000 | 137.2 |
1376870400000 | 137.07 |
1376956800000 | 138.11 |
1377043200000 | 137.22 |
1377129600000 | 138.17 |
1377216000000 | 139.02 |
1377475200000 | 139.13 |
1377561600000 | 136.14 |
1377648000000 | 136.28 |
1377734400000 | 137.22 |
1377820800000 | 135.49 |
1378080000000 | 135.95 |
1378166400000 | 136.73 |
1378252800000 | 137.64 |
1378339200000 | 138.16 |
1378425600000 | 137.58 |
1378684800000 | 139.04 |
1378771200000 | 140.38 |
1378857600000 | 140.7 |
1378944000000 | 140.41 |
1379030400000 | 141.35 |
1379289600000 | 141.98 |
1379376000000 | 142.33 |
1379462400000 | 143.51 |
1379548800000 | 144.63 |
1379635200000 | 142.98 |
1379894400000 | 143.06 |
1379980800000 | 143.03 |
1380067200000 | 143.29 |
1380153600000 | 143.36 |
1380240000000 | 142.29 |
1380499200000 | 141.01 |
1380585600000 | 142.81 |
1380672000000 | 142.3 |
1380758400000 | 140.93 |
1380844800000 | 141.88 |
1381104000000 | 139.95 |
1381190400000 | 138.04 |
1381276800000 | 138.58 |
1381363200000 | 142.25 |
1381449600000 | 142.78 |
1381708800000 | 144 |
1381795200000 | 143.94 |
1381881600000 | 145.29 |
1381968000000 | 146.79 |
1382054400000 | 146.45 |
1382313600000 | 146.66 |
1382400000000 | 146.14 |
1382486400000 | 143.92 |
1382572800000 | 144.74 |
1382659200000 | 146.02 |
1382918400000 | 146.07 |
1383004800000 | 146.3 |
1383091200000 | 146.27 |
1383177600000 | 145.83 |
1383264000000 | 145.5 |
1383523200000 | 146.2 |
1383609600000 | 146.82 |
1383696000000 | 147.81 |
1383782400000 | 144.99 |
1383868800000 | 146.45 |
1384128000000 | 147.88 |
1384214400000 | 148.35 |
1384300800000 | 149.4 |
1384387200000 | 148.94 |
1384473600000 | 149.66 |
1384732800000 | 148.64 |
1384819200000 | 145.98 |
1384905600000 | 145.73 |
1384992000000 | 146.48 |
1385078400000 | 146.5 |
1385337600000 | 147.02 |
1385424000000 | 146.2 |
1385510400000 | 147.58 |
1385596800000 | 147.82 |
1385683200000 | 149.13 |
1385942400000 | 148.68 |
1386028800000 | 148.18 |
1386115200000 | 148.97 |
1386201600000 | 147.67 |
1386288000000 | 148.87 |
1386547200000 | 149.45 |
1386633600000 | 148.89 |
1386720000000 | 147.26 |
1386806400000 | 145.83 |
1386892800000 | 146.46 |
1387152000000 | 146.88 |
1387238400000 | 147.48 |
1387324800000 | 149.8 |
1387411200000 | 151.36 |
1387497600000 | 151.77 |
1387756800000 | 153.82 |
1387843200000 | 154.24 |
1388016000000 | 154.48 |
1388102400000 | 154.49 |
1388361600000 | 154.65 |
1388448000000 | 155.25 |
1388620800000 | 154.65 |
1388707200000 | 154.4 |
1388966400000 | 153.77 |
1389052800000 | 153.64 |
1389139200000 | 154.66 |
1389225600000 | 152.27 |
1389312000000 | 153.38 |
1389571200000 | 152.04 |
1389657600000 | 152.51 |
1389744000000 | 153.86 |
1389830400000 | 151.32 |
1389916800000 | 150.79 |
1390176000000 | 150.19 |
1390262400000 | 150.1 |
1390348800000 | 150.49 |
1390435200000 | 149.21 |
1390521600000 | 145.84 |
1390780800000 | 144.36 |
1390867200000 | 144.49 |
1390953600000 | 144.42 |
1391040000000 | 145.05 |
1391126400000 | 145.72 |
1391385600000 | 142.97 |
1391472000000 | 141.29 |
1391558400000 | 141.03 |
1391644800000 | 143.59 |
1391731200000 | 145.93 |
1391990400000 | 147.01 |
1392076800000 | 148.2 |
1392163200000 | 149.07 |
1392249600000 | 149.95 |
1392336000000 | 150.07 |
1392595200000 | 150.27 |
1392681600000 | 151.99 |
1392768000000 | 151.73 |
1392854400000 | 151.97 |
1392940800000 | 152.35 |
1393200000000 | 153.09 |
1393286400000 | 153.07 |
1393372800000 | 153.57 |
1393459200000 | 154.02 |
1393545600000 | 154.75 |
1393804800000 | 153.17 |
1393891200000 | 154.98 |
1393977600000 | 155.64 |
1394064000000 | 156.25 |
1394150400000 | 156.07 |
1394409600000 | 155.02 |
1394496000000 | 155.05 |
1394582400000 | 155.04 |
1394668800000 | 153.3 |
1394755200000 | 152.83 |
1395014400000 | 154.16 |
1395100800000 | 155.84 |
1395187200000 | 155.55 |
1395273600000 | 155.2 |
1395360000000 | 154.72 |
1395619200000 | 154.57 |
1395705600000 | 154.59 |
1395792000000 | 153.67 |
1395878400000 | 152.9 |
1395964800000 | 154.98 |
1396224000000 | 157.33 |
1396310400000 | 159.11 |
1396396800000 | 158.81 |
1396483200000 | 157.99 |
1396569600000 | 155.98 |
1396828800000 | 154.76 |
1396915200000 | 156.16 |
1397001600000 | 156.98 |
1397088000000 | 154.15 |
1397174400000 | 151.18 |
1397433600000 | 152.1 |
1397520000000 | 151.96 |
1397606400000 | 153.12 |
1397692800000 | 153.98 |
1398038400000 | 155.04 |
1398124800000 | 156.9 |
1398211200000 | 154.77 |
1398297600000 | 155.68 |
1398384000000 | 153.67 |
1398643200000 | 153.75 |
1398729600000 | 154.2 |
1398816000000 | 154.94 |
1398902400000 | 155.55 |
1398988800000 | 155.12 |
1399248000000 | 154.75 |
1399334400000 | 153.9 |
1399420800000 | 154.92 |
1399507200000 | 155.18 |
1399593600000 | 154.85 |
1399852800000 | 156.67 |
1399939200000 | 157.43 |
1400025600000 | 155.68 |
1400112000000 | 154.23 |
1400198400000 | 154.22 |
1400457600000 | 155.76 |
1400544000000 | 154.68 |
1400630400000 | 155.62 |
1400716800000 | 155.87 |
1400803200000 | 157.79 |
1401062400000 | 158.37 |
1401148800000 | 158.87 |
1401235200000 | 159.06 |
1401321600000 | 160.14 |
1401408000000 | 160.13 |
1401667200000 | 159.13 |
1401753600000 | 159.26 |
1401840000000 | 159.96 |
1401926400000 | 160.06 |
1402012800000 | 160.86 |
1402272000000 | 162.25 |
1402358400000 | 163.5 |
1402444800000 | 163.36 |
1402531200000 | 162.21 |
1402617600000 | 165.19 |
1402876800000 | 165.73 |
1402963200000 | 167.29 |
1403049600000 | 167.7 |
1403136000000 | 167.98 |
1403222400000 | 166.35 |
1403481600000 | 166.73 |
1403568000000 | 166.11 |
1403654400000 | 166.58 |
1403740800000 | 166.76 |
1403827200000 | 167.49 |
1404086400000 | 167.86 |
1404172800000 | 169.15 |
1404259200000 | 169.66 |
1404345600000 | 171.04 |
1404432000000 | 171.2 |
1404691200000 | 170.51 |
1404777600000 | 168.36 |
1404864000000 | 168.47 |
1404950400000 | 168.03 |
1405036800000 | 167.54 |
1405296000000 | 169.35 |
1405382400000 | 169.1 |
1405468800000 | 173.06 |
1405555200000 | 171.41 |
1405641600000 | 171.79 |
1405900800000 | 172.03 |
1405987200000 | 174.49 |
1406073600000 | 174.16 |
1406160000000 | 174.09 |
1406246400000 | 173.89 |
1406505600000 | 173.76 |
1406592000000 | 172.34 |
1406678400000 | 172.41 |
1406764800000 | 169.7 |
1406851200000 | 169.83 |
1407110400000 | 170.81 |
1407196800000 | 169.76 |
1407283200000 | 170.03 |
1407369600000 | 169.31 |
1407456000000 | 170.13 |
1407715200000 | 171.53 |
1407801600000 | 171.47 |
1407888000000 | 173.25 |
1407974400000 | 174.2 |
1408060800000 | 174.35 |
1408320000000 | 176.63 |
1408406400000 | 177.55 |
1408492800000 | 177.46 |
1408579200000 | 178.01 |
1408665600000 | 178.4 |
1408924800000 | 178.41 |
1409011200000 | 178.18 |
1409097600000 | 178.5 |
1409184000000 | 178.24 |
1409270400000 | 178.83 |
1409529600000 | 179.14 |
1409616000000 | 179.76 |
1409702400000 | 178.9 |
1409788800000 | 178.99 |
1409875200000 | 179.67 |
1410134400000 | 179.49 |
1410220800000 | 178.13 |
1410307200000 | 178.92 |
1410393600000 | 179.32 |
1410480000000 | 178.21 |
1410739200000 | 176.69 |
1410825600000 | 178.03 |
1410912000000 | 177.81 |
1410998400000 | 179.32 |
1411084800000 | 178.6 |
1411344000000 | 177.51 |
1411430400000 | 176.64 |
1411516800000 | 177.22 |
1411603200000 | 174.43 |
1411689600000 | 175.3 |
1411948800000 | 175.13 |
1412035200000 | 174.75 |
1412121600000 | 172.02 |
1412208000000 | 171.24 |
1412294400000 | 171.89 |
1412553600000 | 172.53 |
1412640000000 | 169.64 |
1412726400000 | 171.68 |
1412812800000 | 169.37 |
1412899200000 | 164.88 |
1413158400000 | 163.16 |
1413244800000 | 163.24 |
1413331200000 | 163.58 |
1413417600000 | 163.44 |
1413504000000 | 164.6 |
1413763200000 | 166.5 |
1413849600000 | 168.45 |
1413936000000 | 168.12 |
1414022400000 | 169.45 |
1414108800000 | 170.08 |
1414368000000 | 170.15 |
1414454400000 | 171.77 |
1414540800000 | 172.56 |
1414627200000 | 173.13 |
1414713600000 | 176.75 |
1414972800000 | 176.82 |
1415059200000 | 177.2 |
1415145600000 | 177.52 |
1415232000000 | 177.88 |
1415318400000 | 176.67 |
1415577600000 | 177.31 |
1415664000000 | 177.28 |
1415750400000 | 177.54 |
1415836800000 | 178.09 |
1415923200000 | 178.9 |
1416182400000 | 178.64 |
1416268800000 | 180.27 |
1416355200000 | 179.8 |
1416441600000 | 182.6 |
1416528000000 | 182.12 |
1416787200000 | 182.92 |
1416873600000 | 183.5 |
1416960000000 | 185.04 |
1417046400000 | 185.08 |
1417132800000 | 185.64 |
1417392000000 | 183.97 |
1417478400000 | 183.97 |
1417564800000 | 185.52 |
1417651200000 | 186.01 |
1417737600000 | 185.98 |
1417996800000 | 183.4 |
1418083200000 | 183.12 |
1418169600000 | 180.65 |
1418256000000 | 181.11 |
1418342400000 | 179.59 |
1418601600000 | 178.4 |
1418688000000 | 176.65 |
1418774400000 | 178.85 |
1418860800000 | 182.97 |
1418947200000 | 183.02 |
1419206400000 | 184.05 |
1419292800000 | 184.34 |
1419379200000 | 184.27 |
1419552000000 | 184.9 |
1419811200000 | 185.06 |
1419897600000 | 183.97 |
1419984000000 | 183.19 |
1420156800000 | 182.64 |
1420416000000 | 181 |
1420502400000 | 177.86 |
1420588800000 | 178.97 |
1420675200000 | 182.02 |
1420761600000 | 180.95 |
1421020800000 | 180.88 |
1421107200000 | 180.29 |
1421193600000 | 181.07 |
1421280000000 | 178.75 |
1421366400000 | 180.29 |
1421625600000 | 181.29 |
1421712000000 | 181.5 |
1421798400000 | 183.38 |
1421884800000 | 185.17 |
1421971200000 | 185.83 |
1422230400000 | 186.06 |
1422316800000 | 182.62 |
1422403200000 | 183.72 |
1422489600000 | 183.47 |
1422576000000 | 181.12 |
1422835200000 | 183.13 |
1422921600000 | 184.62 |
1423008000000 | 185.74 |
1423094400000 | 188.13 |
1423180800000 | 186.99 |
1423440000000 | 185.39 |
1423526400000 | 187.68 |
1423612800000 | 188.32 |
1423699200000 | 190.64 |
1423785600000 | 190.82 |
1424044800000 | 190.38 |
1424131200000 | 191.27 |
1424217600000 | 191.86 |
1424304000000 | 191.78 |
1424390400000 | 192.61 |
1424649600000 | 193.4 |
1424736000000 | 193.59 |
1424822400000 | 191.76 |
1424908800000 | 191.83 |
1424995200000 | 191.92 |
1425254400000 | 192.79 |
1425340800000 | 192.73 |
1425427200000 | 193.11 |
1425513600000 | 193.96 |
1425600000000 | 192.29 |
1425859200000 | 192.08 |
1425945600000 | 189.82 |
1426032000000 | 188.97 |
1426118400000 | 188.41 |
1426204800000 | 189.57 |
1426464000000 | 191.4 |
1426550400000 | 192.06 |
1426636800000 | 195.25 |
1426723200000 | 196.18 |
1426809600000 | 197.61 |
1427068800000 | 199.05 |
1427155200000 | 198.31 |
1427241600000 | 194.72 |
1427328000000 | 192.61 |
1427414400000 | 193.73 |
1427673600000 | 194.69 |
1427760000000 | 193.09 |
1427846400000 | 192.5 |
1427932800000 | 194.3 |
1428278400000 | 196.59 |
1428364800000 | 196.41 |
1428451200000 | 197.79 |
1428537600000 | 198.68 |
1428624000000 | 199.78 |
1428883200000 | 199.54 |
1428969600000 | 199.4 |
1429056000000 | 200.21 |
1429142400000 | 200.5 |
1429228800000 | 197.47 |
1429488000000 | 199.03 |
1429574400000 | 200.27 |
1429660800000 | 201.14 |
1429747200000 | 201.68 |
1429833600000 | 204.31 |
1430092800000 | 205.14 |
1430179200000 | 205.11 |
1430265600000 | 203.8 |
1430352000000 | 201.51 |
1430438400000 | 202.39 |
1430697600000 | 202.28 |
1430784000000 | 200.13 |
1430870400000 | 199.88 |
1430956800000 | 201.29 |
1431043200000 | 204.22 |
1431302400000 | 202.14 |
1431388800000 | 201.1 |
1431475200000 | 202.89 |
1431561600000 | 205.36 |
1431648000000 | 205.59 |
1431907200000 | 205.53 |
1431993600000 | 205.19 |
1432080000000 | 204.89 |
1432166400000 | 206.37 |
1432252800000 | 205.22 |
1432512000000 | 205.44 |
1432598400000 | 203.07 |
1432684800000 | 205.17 |
1432771200000 | 205.35 |
1432857600000 | 206.06 |
1433116800000 | 206.96 |
1433203200000 | 206.68 |
1433289600000 | 206.88 |
1433376000000 | 205.75 |
1433462400000 | 204.55 |
1433721600000 | 203.28 |
1433808000000 | 202.64 |
1433894400000 | 204.8 |
1433980800000 | 204.72 |
1434067200000 | 204.35 |
1434326400000 | 202.46 |
1434412800000 | 202.93 |
1434499200000 | 203.75 |
1434585600000 | 205.31 |
1434672000000 | 205.24 |
1434931200000 | 206.23 |
1435017600000 | 206.8 |
1435104000000 | 205.77 |
1435190400000 | 206.37 |
1435276800000 | 203.9 |
1435536000000 | 198.93 |
1435622400000 | 198.93 |
1435708800000 | 201.35 |
1435795200000 | 200.95 |
1435881600000 | 200.48 |
1436140800000 | 197.87 |
1436227200000 | 197.18 |
1436313600000 | 194.29 |
1436400000000 | 195.71 |
1436486400000 | 197.13 |
1436745600000 | 200.28 |
1436832000000 | 200.86 |
1436918400000 | 200.63 |
1437004800000 | 203.23 |
1437091200000 | 203.06 |
1437350400000 | 203.98 |
1437436800000 | 204.2 |
1437523200000 | 200.74 |
1437609600000 | 202.17 |
1437696000000 | 200.99 |
1437955200000 | 197.83 |
1438041600000 | 198.72 |
1438128000000 | 200.04 |
1438214400000 | 200.83 |
1438300800000 | 199.99 |
1438560000000 | 199.38 |
1438646400000 | 199.01 |
1438732800000 | 201.7 |
1438819200000 | 200.14 |
1438905600000 | 201.51 |
1439164800000 | 204.77 |
1439251200000 | 202.05 |
1439337600000 | 201.49 |
1439424000000 | 201.31 |
1439510400000 | 201.59 |
1439769600000 | 202.14 |
1439856000000 | 201.2 |
1439942400000 | 198.22 |
1440028800000 | 194.3 |
1440115200000 | 187.81 |
1440374400000 | 181.91 |
1440460800000 | 183.05 |
1440547200000 | 190.99 |
1440633600000 | 194.61 |
1440720000000 | 197.38 |
1440979200000 | 196.68 |
1441065600000 | 191.51 |
1441152000000 | 194.09 |
1441238400000 | 194.69 |
1441324800000 | 192.14 |
1441584000000 | 192.42 |
1441670400000 | 195.19 |
1441756800000 | 195.7 |
1441843200000 | 196.74 |
1441929600000 | 197.58 |
1442188800000 | 197.45 |
1442275200000 | 198.75 |
1442361600000 | 200.04 |
1442448000000 | 199.72 |
1442534400000 | 198.82 |
1442793600000 | 198.88 |
1442880000000 | 196.39 |
1442966400000 | 195.93 |
1443052800000 | 195.17 |
1443139200000 | 196.44 |
1443398400000 | 193.61 |
1443484800000 | 192.24 |
1443571200000 | 196.6 |
1443657600000 | 196.63 |
1443744000000 | 198.81 |
1444003200000 | 202.59 |
1444089600000 | 202.72 |
1444176000000 | 203.32 |
1444262400000 | 204.06 |
1444348800000 | 204.08 |
1444608000000 | 205.78 |
1444694400000 | 205.78 |
1444780800000 | 206.26 |
1444867200000 | 209 |
1444953600000 | 210.68 |
1445212800000 | 211.22 |
1445299200000 | 211.39 |
1445385600000 | 211.31 |
1445472000000 | 214.8 |
1445558400000 | 218.59 |
1445817600000 | 218.33 |
1445904000000 | 217.48 |
1445990400000 | 219.52 |
1446076800000 | 216.28 |
1446163200000 | 215.22 |
1446422400000 | 216.11 |
1446508800000 | 217.27 |
1446595200000 | 219.11 |
1446681600000 | 219.21 |
1446768000000 | 219.44 |
1447027200000 | 217.8 |
1447113600000 | 214.61 |
1447200000000 | 215.37 |
1447286400000 | 215.3 |
1447372800000 | 211.56 |
1447632000000 | 211.25 |
1447718400000 | 212.3 |
1447804800000 | 214.59 |
1447891200000 | 218.05 |
1447977600000 | 220.01 |
1448236800000 | 218.12 |
1448323200000 | 217.83 |
1448409600000 | 218.69 |
1448496000000 | 219.33 |
1448582400000 | 218.49 |
1448841600000 | 218.4 |
1448928000000 | 220.4 |
1449014400000 | 220.39 |
1449100800000 | 219.12 |
1449187200000 | 223.44 |
1449446400000 | 222.92 |
1449532800000 | 222.22 |
1449619200000 | 219.08 |
1449705600000 | 219.23 |
1449792000000 | 216.08 |
1450051200000 | 216.6 |
1450137600000 | 218.15 |
1450224000000 | 219.88 |
1450310400000 | 218.65 |
1450396800000 | 214.96 |
1450656000000 | 215.78 |
1450742400000 | 216.2 |
1450828800000 | 217.27 |
1450915200000 | 216.72 |
1451260800000 | 216.82 |
1451347200000 | 219.58 |
1451433600000 | 218.56 |
1451520000000 | 216.73 |
1451865600000 | 212.82 |
1451952000000 | 212.07 |
1452038400000 | 207.82 |
1452124800000 | 203.23 |
1452211200000 | 202.83 |
1452470400000 | 203.59 |
1452556800000 | 203.63 |
1452643200000 | 201.58 |
1452729600000 | 199.99 |
1452816000000 | 196.37 |
1453075200000 | 196.2 |
1453161600000 | 198.06 |
1453248000000 | 195.7 |
1453334400000 | 195.21 |
1453420800000 | 200.69 |
1453680000000 | 201.24 |
1453766400000 | 202.3 |
1453852800000 | 200.22 |
1453939200000 | 200.3 |
1454025600000 | 204.3 |
1454284800000 | 206 |
1454371200000 | 201.65 |
1454457600000 | 200.46 |
1454544000000 | 200.92 |
1454630400000 | 195.58 |
1454889600000 | 193.25 |
1454976000000 | 192.11 |
1455062400000 | 190.97 |
1455148800000 | 189.98 |
1455235200000 | 188.94 |
1455494400000 | 191.65 |
1455580800000 | 195.35 |
1455667200000 | 198.22 |
1455753600000 | 200.05 |
1455840000000 | 200.63 |
1456099200000 | 204.86 |
1456185600000 | 202.26 |
1456272000000 | 203.58 |
1456358400000 | 204.46 |
1456444800000 | 204.02 |
1456704000000 | 204.23 |
1456790400000 | 207.28 |
1456876800000 | 208.38 |
1456963200000 | 208.53 |
1457049600000 | 209.04 |
1457308800000 | 207.51 |
1457395200000 | 205.74 |
1457481600000 | 206.93 |
1457568000000 | 208.07 |
1457654400000 | 210.17 |
1457913600000 | 210.05 |
1458000000000 | 210.05 |
1458086400000 | 211.58 |
1458172800000 | 212.34 |
1458259200000 | 212.99 |
1458518400000 | 212.8 |
1458604800000 | 214.36 |
1458691200000 | 213.02 |
1458777600000 | 212.43 |
1459123200000 | 212.46 |
1459209600000 | 215.35 |
1459296000000 | 218.55 |
1459382400000 | 218.16 |
1459468800000 | 217.25 |
1459728000000 | 217.28 |
1459814400000 | 214.92 |
1459900800000 | 216.16 |
1459987200000 | 214.96 |
1460073600000 | 215.71 |
1460332800000 | 215.45 |
1460419200000 | 216.15 |
1460505600000 | 219.59 |
1460592000000 | 219.64 |
1460678400000 | 219.26 |
1460937600000 | 218.48 |
1461024000000 | 219.63 |
1461110400000 | 218.54 |
1461196800000 | 218.16 |
1461283200000 | 214.48 |
1461542400000 | 214.27 |
1461628800000 | 213.99 |
1461715200000 | 212.95 |
1461801600000 | 209.92 |
1461888000000 | 209.13 |
1462147200000 | 209.87 |
1462233600000 | 208.79 |
1462320000000 | 207.31 |
1462406400000 | 207.32 |
1462492800000 | 208.87 |
1462752000000 | 208.48 |
1462838400000 | 209.53 |
1462924800000 | 212.23 |
1463011200000 | 212.73 |
1463097600000 | 215.52 |
1463356800000 | 218.96 |
1463443200000 | 218.48 |
1463529600000 | 219.27 |
1463616000000 | 217.5 |
1463702400000 | 219.12 |
1463961600000 | 220.12 |
1464048000000 | 223.13 |
1464134400000 | 224.96 |
1464220800000 | 226.16 |
1464307200000 | 227.25 |
1464566400000 | 227.02 |
1464652800000 | 228.84 |
1464739200000 | 227.94 |
1464825600000 | 227.34 |
1464912000000 | 228.06 |
1465171200000 | 228.41 |
1465257600000 | 230.4 |
1465344000000 | 230.48 |
1465430400000 | 229.59 |
1465516800000 | 226.09 |
1465776000000 | 222.96 |
1465862400000 | 222.38 |
1465948800000 | 222.26 |
1466035200000 | 221.89 |
1466121600000 | 221.1 |
1466380800000 | 225.58 |
1466467200000 | 226.21 |
1466553600000 | 225.45 |
1466640000000 | 227.6 |
1466726400000 | 218.62 |
1466985600000 | 213.03 |
1467072000000 | 215.37 |
1467158400000 | 220.36 |
1467244800000 | 224.14 |
1467331200000 | 224.89 |
1467590400000 | 224.97 |
1467676800000 | 224.4 |
1467763200000 | 223.82 |
1467849600000 | 225.99 |
1467936000000 | 229.63 |
1468195200000 | 236.35 |
1468281600000 | 239.4 |
1468368000000 | 239.72 |
1468454400000 | 242.6 |
1468540800000 | 243.06 |
1468800000000 | 249.13 |
1468886400000 | 251.88 |
1468972800000 | 251.03 |
1469059200000 | 250.16 |
1469145600000 | 250.28 |
1469404800000 | 247.48 |
1469491200000 | 248.39 |
1469577600000 | 247.6 |
1469664000000 | 246.65 |
1469750400000 | 249.25 |
1470009600000 | 249.02 |
1470096000000 | 248.35 |
1470182400000 | 248.38 |
1470268800000 | 249.79 |
1470355200000 | 251.04 |
1470614400000 | 251.79 |
1470700800000 | 254.36 |
1470787200000 | 254.88 |
1470873600000 | 255.51 |
1470960000000 | 256.74 |
1471219200000 | 258.02 |
1471305600000 | 256.88 |
1471392000000 | 256.68 |
1471478400000 | 257.76 |
1471564800000 | 257.33 |
1471824000000 | 257.98 |
1471910400000 | 260.34 |
1471996800000 | 259.31 |
1472083200000 | 258.81 |
1472169600000 | 258.51 |
1472428800000 | 257.42 |
1472515200000 | 256.65 |
1472601600000 | 256.14 |
1472688000000 | 258.98 |
1472774400000 | 259.85 |
1473033600000 | 260.88 |
1473120000000 | 264.3 |
1473206400000 | 264.99 |
1473292800000 | 267.58 |
1473379200000 | 261.04 |
1473638400000 | 262.86 |
1473724800000 | 261.49 |
1473811200000 | 262.19 |
1473897600000 | 266.56 |
1473984000000 | 267.05 |
1474243200000 | 269.35 |
1474329600000 | 269.82 |
1474416000000 | 273.07 |
1474502400000 | 274.54 |
1474588800000 | 273.67 |
1474848000000 | 271.21 |
1474934400000 | 273.94 |
1475020800000 | 274.6 |
1475107200000 | 273.84 |
1475193600000 | 274.08 |
1475452800000 | 274.63 |
1475539200000 | 274 |
1475625600000 | 274.21 |
1475712000000 | 273.33 |
1475798400000 | 272.41 |
1476057600000 | 273.2 |
1476144000000 | 269.77 |
1476230400000 | 268.71 |
1476316800000 | 268.2 |
1476403200000 | 269.01 |
1476662400000 | 268.53 |
1476748800000 | 270.82 |
1476835200000 | 268.85 |
1476921600000 | 269.92 |
1477008000000 | 268.41 |
1477267200000 | 270.33 |
1477353600000 | 270.64 |
1477440000000 | 269.85 |
1477526400000 | 267.3 |
1477612800000 | 267.21 |
1477872000000 | 266.87 |
1477958400000 | 264.71 |
1478044800000 | 263.45 |
1478131200000 | 263.63 |
1478217600000 | 262.31 |
1478476800000 | 266.47 |
1478563200000 | 266.32 |
1478649600000 | 260.99 |
1478736000000 | 258.83 |
1478822400000 | 263.81 |
1479081600000 | 260.29 |
1479168000000 | 262.7 |
1479254400000 | 266.48 |
1479340800000 | 269.92 |
1479427200000 | 268.18 |
1479686400000 | 269.23 |
1479772800000 | 270.11 |
1479859200000 | 269.55 |
1479945600000 | 269.31 |
1480032000000 | 269.66 |
1480291200000 | 269.94 |
1480377600000 | 270.19 |
1480464000000 | 266.78 |
1480550400000 | 261.47 |
1480636800000 | 260.9 |
1480896000000 | 262.77 |
1480982400000 | 263.8 |
1481068800000 | 267.49 |
1481155200000 | 267.62 |
1481241600000 | 268.97 |
1481500800000 | 268.25 |
1481587200000 | 270.24 |
1481673600000 | 270.99 |
1481760000000 | 270.15 |
1481846400000 | 269.01 |
1482105600000 | 270.11 |
1482192000000 | 270.3 |
1482278400000 | 270.58 |
1482364800000 | 269.76 |
1482451200000 | 270.51 |
1482710400000 | 271.36 |
1482796800000 | 273.12 |
1482883200000 | 270.6 |
1482969600000 | 271.26 |
1483056000000 | 269.02 |
1483315200000 | 269.26 |
1483401600000 | 268.72 |
1483488000000 | 271.2 |
1483574400000 | 272.44 |
1483660800000 | 272.68 |
1483920000000 | 273.72 |
1484006400000 | 275.08 |
1484092800000 | 275.54 |
1484179200000 | 276.6 |
1484265600000 | 276.1 |
1484524800000 | 274.78 |
1484611200000 | 275.48 |
1484697600000 | 275.81 |
1484784000000 | 274.94 |
1484870400000 | 276.27 |
1485129600000 | 277.3 |
1485216000000 | 278.01 |
1485302400000 | 279.68 |
1485388800000 | 281.13 |
1485475200000 | 281.85 |
1485734400000 | 281.4 |
1485820800000 | 280.84 |
1485907200000 | 283.02 |
1485993600000 | 283.76 |
1486080000000 | 284.71 |
1486339200000 | 286.06 |
1486425600000 | 285.42 |
1486512000000 | 286.08 |
1486598400000 | 286.15 |
1486684800000 | 289.87 |
1486944000000 | 289.91 |
1487030400000 | 290.23 |
1487116800000 | 290.87 |
1487203200000 | 293.31 |
1487289600000 | 292.93 |
1487548800000 | 292.87 |
1487635200000 | 293.79 |
1487721600000 | 294.79 |
1487808000000 | 293.32 |
1487894400000 | 294.29 |
1488153600000 | 294.51 |
1488240000000 | 292.74 |
1488326400000 | 293.57 |
1488412800000 | 291.71 |
1488499200000 | 291.71 |
1488758400000 | 291.94 |
1488844800000 | 292.32 |
1488931200000 | 292.2 |
1489017600000 | 292.56 |
1489104000000 | 294.78 |
1489363200000 | 296.46 |
1489449600000 | 296 |
1489536000000 | 296.07 |
1489622400000 | 297.77 |
1489708800000 | 299.04 |
1489968000000 | 300.26 |
1490054400000 | 298.45 |
1490140800000 | 300.33 |
1490227200000 | 300 |
1490313600000 | 300.36 |
1490572800000 | 301.39 |
1490659200000 | 303.14 |
1490745600000 | 302.84 |
1490832000000 | 302.99 |
1490918400000 | 303.13 |
1491177600000 | 302.99 |
1491264000000 | 300.48 |
1491350400000 | 300.68 |
1491436800000 | 299.31 |
1491523200000 | 299 |
1491782400000 | 297.92 |
1491868800000 | 297.82 |
1491955200000 | 297.66 |
1492041600000 | 297.48 |
1492387200000 | 300.07 |
1492473600000 | 300.1 |
1492560000000 | 301.37 |
1492646400000 | 303.35 |
1492732800000 | 304.1 |
1492992000000 | 308.19 |
1493078400000 | 311.04 |
1493164800000 | 310.09 |
1493251200000 | 310.93 |
1493337600000 | 310.08 |
1493596800000 | 312.95 |
1493683200000 | 314.02 |
1493769600000 | 313.41 |
1493856000000 | 312.28 |
1493942400000 | 313.71 |
1494201600000 | 315.39 |
1494288000000 | 315.83 |
1494374400000 | 323.73 |
1494460800000 | 324.78 |
1494547200000 | 324.55 |
1494806400000 | 328.08 |
1494892800000 | 330.72 |
1494979200000 | 325.02 |
1495065600000 | 327.04 |
1495152000000 | 328.43 |
1495411200000 | 331.96 |
1495497600000 | 331.75 |
1495584000000 | 333.37 |
1495670400000 | 337.92 |
1495756800000 | 338.92 |
1496016000000 | 339.23 |
1496102400000 | 340.01 |
1496188800000 | 339.67 |
1496275200000 | 341.21 |
1496361600000 | 343.7 |
1496620800000 | 346.32 |
1496707200000 | 346.14 |
1496793600000 | 348.92 |
1496880000000 | 350.11 |
1496966400000 | 343.6 |
1497225600000 | 340.54 |
1497312000000 | 343.32 |
1497398400000 | 344.07 |
1497484800000 | 343.04 |
1497571200000 | 342.48 |
1497830400000 | 348.26 |
1497916800000 | 345.72 |
1498003200000 | 346.43 |
1498089600000 | 346.51 |
1498176000000 | 347.72 |
1498435200000 | 347.97 |
1498521600000 | 342.5 |
1498608000000 | 343.81 |
1498694400000 | 340.65 |
1498780800000 | 339.19 |
1499040000000 | 335.42 |
1499126400000 | 333.9 |
1499212800000 | 336.63 |
1499299200000 | 335.06 |
1499385600000 | 336.25 |
1499644800000 | 338.51 |
1499731200000 | 339.23 |
1499817600000 | 343.38 |
1499904000000 | 343.6 |
1499990400000 | 346.64 |
1500249600000 | 345.93 |
1500336000000 | 348.23 |
1500422400000 | 350.83 |
1500508800000 | 351.69 |
1500595200000 | 351.46 |
1500854400000 | 351.24 |
1500940800000 | 351.66 |
1501027200000 | 352.62 |
1501113600000 | 353.09 |
1501200000000 | 352.67 |
1501459200000 | 352.32 |
1501545600000 | 354.64 |
1501632000000 | 355.77 |
1501718400000 | 358.03 |
1501804800000 | 357.14 |
1502064000000 | 359.4 |
1502150400000 | 359.33 |
1502236800000 | 358.7 |
1502323200000 | 351.62 |
1502409600000 | 349.56 |
1502668800000 | 354.37 |
1502755200000 | 353.93 |
1502841600000 | 355.68 |
1502928000000 | 352.81 |
1503014400000 | 351.7 |
1503273600000 | 350.98 |
1503360000000 | 354.64 |
1503446400000 | 354.44 |
1503532800000 | 353.67 |
1503619200000 | 353.53 |
1503878400000 | 355.76 |
1503964800000 | 353.85 |
1504051200000 | 356.36 |
1504137600000 | 358.37 |
1504224000000 | 358.99 |
1504483200000 | 358.77 |
1504569600000 | 356.95 |
1504656000000 | 356.92 |
1504742400000 | 359.23 |
1504828800000 | 357.72 |
1505088000000 | 362.03 |
1505174400000 | 363.66 |
1505260800000 | 363.78 |
1505347200000 | 363.16 |
1505433600000 | 366.87 |
1505692800000 | 368.96 |
1505779200000 | 369.93 |
1505865600000 | 370.02 |
1505952000000 | 365.41 |
1506038400000 | 364.75 |
1506297600000 | 360.06 |
1506384000000 | 358.51 |
1506470400000 | 361.14 |
1506556800000 | 363.25 |
1506643200000 | 366.6 |
1506902400000 | 367.35 |
1506988800000 | 368.51 |
1507075200000 | 368.85 |
1507161600000 | 370.76 |
1507248000000 | 372.62 |
1507507200000 | 372.81 |
1507593600000 | 372.93 |
1507680000000 | 373.46 |
1507766400000 | 374.07 |
1507852800000 | 376.97 |
1508112000000 | 379.41 |
1508198400000 | 378.02 |
1508284800000 | 377.94 |
1508371200000 | 377.45 |
1508457600000 | 377.99 |
1508716800000 | 377.72 |
1508803200000 | 379.24 |
1508889600000 | 377.15 |
1508976000000 | 377.42 |
1509062400000 | 386.28 |
1509321600000 | 387.62 |
1509408000000 | 391.55 |
1509494400000 | 392.98 |
1509580800000 | 393.05 |
1509667200000 | 393.67 |
1509926400000 | 396.59 |
1510012800000 | 396.8 |
1510099200000 | 402.17 |
1510185600000 | 398.53 |
1510272000000 | 399.11 |
1510531200000 | 398.77 |
1510617600000 | 399.08 |
1510704000000 | 394.63 |
1510790400000 | 400.58 |
1510876800000 | 401.48 |
1511136000000 | 399.97 |
1511222400000 | 403.16 |
1511308800000 | 403.12 |
1511395200000 | 403.27 |
1511481600000 | 404.45 |
1511740800000 | 403.71 |
1511827200000 | 403.3 |
1511913600000 | 395.22 |
1512000000000 | 395.29 |
1512086400000 | 394.24 |
1512345600000 | 388.12 |
1512432000000 | 386.41 |
1512518400000 | 387.03 |
1512604800000 | 388.81 |
1512691200000 | 391.39 |
1512950400000 | 396.44 |
1513036800000 | 395.32 |
1513123200000 | 396.73 |
1513209600000 | 397.25 |
1513296000000 | 401.97 |
1513555200000 | 406.37 |
1513641600000 | 404.65 |
1513728000000 | 404.29 |
1513814400000 | 404.69 |
1513900800000 | 403.44 |
1514246400000 | 401.11 |
1514332800000 | 402.52 |
1514419200000 | 402.59 |
1514505600000 | 401.4 |
1514851200000 | 407.19 |
1514937600000 | 408.69 |
1515024000000 | 409.27 |
1515110400000 | 413.27 |
1515369600000 | 414.48 |
1515456000000 | 412.83 |
1515542400000 | 413.01 |
1515628800000 | 415.39 |
1515715200000 | 416.95 |
1515974400000 | 418.04 |
1516060800000 | 415.11 |
1516147200000 | 420.79 |
1516233600000 | 421.8 |
1516320000000 | 425.95 |
1516579200000 | 429.27 |
1516665600000 | 432.66 |
1516752000000 | 430.33 |
1516838400000 | 429.68 |
1516924800000 | 436.54 |
1517184000000 | 434.34 |
1517270400000 | 428.78 |
1517356800000 | 433.49 |
1517443200000 | 431.8 |
1517529600000 | 422.65 |
1517788800000 | 408.78 |
1517875200000 | 409.18 |
1517961600000 | 409.36 |
1518048000000 | 396.48 |
1518134400000 | 403.21 |
1518393600000 | 406.28 |
1518480000000 | 408.95 |
1518566400000 | 414.56 |
1518652800000 | 421.05 |
1518739200000 | 420.42 |
1518998400000 | 422.23 |
1519084800000 | 423.27 |
1519171200000 | 421.53 |
1519257600000 | 421.7 |
1519344000000 | 429.02 |
1519603200000 | 433.22 |
1519689600000 | 430.74 |
1519776000000 | 428.45 |
1519862400000 | 421.82 |
1519948800000 | 425.09 |
1520208000000 | 425.16 |
1520294400000 | 429.76 |
1520380800000 | 429.95 |
1520467200000 | 434.07 |
1520553600000 | 438.61 |
1520812800000 | 439.45 |
1520899200000 | 437.28 |
1520985600000 | 434.83 |
1521072000000 | 435.81 |
1521158400000 | 435.47 |
1521417600000 | 429.6 |
1521504000000 | 431.12 |
1521590400000 | 430.54 |
1521676800000 | 425.32 |
1521763200000 | 414.75 |
1522022400000 | 425.65 |
1522108800000 | 417.26 |
1522195200000 | 412.2 |
1522281600000 | 417.18 |
1522627200000 | 411.31 |
1522713600000 | 411.19 |
1522800000000 | 413.6 |
1522886400000 | 414.82 |
1522972800000 | 407.91 |
1523232000000 | 410.78 |
1523318400000 | 416.81 |
1523404800000 | 414.39 |
1523491200000 | 418.31 |
1523577600000 | 417.56 |
1523836800000 | 419.25 |
1523923200000 | 424.85 |
1524009600000 | 427.23 |
1524096000000 | 422.63 |
1524182400000 | 417.72 |
1524441600000 | 415.84 |
1524528000000 | 411.96 |
1524614400000 | 409.26 |
1524700800000 | 414.11 |
1524787200000 | 414.75 |
1525046400000 | 413.94 |
1525132800000 | 417.55 |
1525219200000 | 417.07 |
1525305600000 | 417.79 |
1525392000000 | 423.68 |
1525651200000 | 427.41 |
1525737600000 | 427.91 |
1525824000000 | 432.41 |
1525910400000 | 438.4 |
1525996800000 | 437.25 |
1526256000000 | 441.1 |
1526342400000 | 435.69 |
1526428800000 | 437.55 |
1526515200000 | 437.62 |
1526601600000 | 438.87 |
1526860800000 | 439.54 |
1526947200000 | 438.16 |
1527033600000 | 439.45 |
1527120000000 | 439.52 |
1527206400000 | 440.93 |
1527465600000 | 439.82 |
1527552000000 | 437.77 |
1527638400000 | 439.6 |
1527724800000 | 440.44 |
1527811200000 | 446.36 |
1528070400000 | 449.21 |
1528156800000 | 449.8 |
1528243200000 | 451.89 |
1528329600000 | 449.95 |
1528416000000 | 450.23 |
1528675200000 | 450.67 |
1528761600000 | 451.21 |
1528848000000 | 450.59 |
1528934400000 | 452.13 |
1529020800000 | 451.13 |
1529280000000 | 448.89 |
1529366400000 | 442.81 |
1529452800000 | 446.22 |
1529539200000 | 444.77 |
1529625600000 | 443.7 |
1529884800000 | 434.53 |
1529971200000 | 434.12 |
1530057600000 | 429.14 |
1530144000000 | 431.68 |
1530230400000 | 435.35 |
1530489600000 | 435.13 |
1530576000000 | 433.15 |
1530662400000 | 431.81 |
1530748800000 | 435.13 |
1530835200000 | 439.27 |
1531094400000 | 444.26 |
1531180800000 | 443.79 |
1531267200000 | 441.52 |
1531353600000 | 447.57 |
1531440000000 | 449.62 |
1531699200000 | 448.67 |
1531785600000 | 450.13 |
1531872000000 | 450.35 |
1531958400000 | 448.7 |
1532044800000 | 450.65 |
1532304000000 | 449.67 |
1532390400000 | 450.78 |
1532476800000 | 454.53 |
1532563200000 | 451.96 |
1532649600000 | 445.46 |
1532908800000 | 437.41 |
1532995200000 | 435.52 |
1533081600000 | 438.39 |
1533168000000 | 438.31 |
1533254400000 | 441.08 |
1533513600000 | 440.03 |
1533600000000 | 442.1 |
1533686400000 | 442.07 |
1533772800000 | 440.37 |
1533859200000 | 437.13 |
1534118400000 | 430.97 |
1534204800000 | 432.15 |
1534291200000 | 424.45 |
1534377600000 | 423.04 |
1534464000000 | 423.44 |
1534723200000 | 425.79 |
1534809600000 | 428.92 |
1534896000000 | 432.46 |
1534982400000 | 432.27 |
1535068800000 | 436.41 |
1535328000000 | 441.93 |
1535414400000 | 442.51 |
1535500800000 | 445.82 |
1535587200000 | 442.56 |
1535673600000 | 440.78 |
1535932800000 | 439.21 |
1536019200000 | 439.3 |
1536105600000 | 431.85 |
1536192000000 | 427.84 |
1536278400000 | 426.85 |
1536537600000 | 426.19 |
1536624000000 | 428.34 |
1536710400000 | 428.46 |
1536796800000 | 432.74 |
1536883200000 | 434.08 |
1537142400000 | 428.54 |
1537228800000 | 430.12 |
1537315200000 | 431.87 |
1537401600000 | 434.93 |
1537488000000 | 435.46 |
1537747200000 | 435.51 |
1537833600000 | 437.47 |
1537920000000 | 437.87 |
1538006400000 | 438.24 |
1538092800000 | 441.73 |
1538352000000 | 443.41 |
1538438400000 | 440.12 |
1538524800000 | 439.45 |
1538611200000 | 430.78 |
1538697600000 | 425.97 |
1538956800000 | 421.26 |
1539043200000 | 418.84 |
1539129600000 | 406.62 |
1539216000000 | 398.26 |
1539302400000 | 411.67 |
1539561600000 | 405.85 |
1539648000000 | 415.05 |
1539734400000 | 415.51 |
1539820800000 | 407.55 |
1539907200000 | 402.99 |
1540166400000 | 404.48 |
1540252800000 | 396.27 |
1540339200000 | 382.94 |
1540425600000 | 388.88 |
1540512000000 | 383.61 |
1540771200000 | 375.22 |
1540857600000 | 383.16 |
1540944000000 | 390.71 |
1541030400000 | 399.05 |
1541116800000 | 402.46 |
1541376000000 | 396.71 |
1541462400000 | 396.84 |
1541548800000 | 403.79 |
1541635200000 | 402.46 |
1541721600000 | 391.06 |
1541980800000 | 380.55 |
1542067200000 | 380.97 |
1542153600000 | 379.1 |
1542240000000 | 386.1 |
1542326400000 | 380.24 |
1542585600000 | 372.9 |
1542672000000 | 365.52 |
1542758400000 | 368.15 |
1542844800000 | 370.25 |
1542931200000 | 367.65 |
1543190400000 | 374.7 |
1543276800000 | 376.02 |
1543363200000 | 383.99 |
1543449600000 | 383.75 |
1543536000000 | 383.57 |
1543795200000 | 389.96 |
1543881600000 | 379.93 |
1543968000000 | 377.25 |
1544054400000 | 374.85 |
1544140800000 | 370 |
1544400000000 | 370.13 |
1544486400000 | 370.53 |
1544572800000 | 374.84 |
1544659200000 | 376.87 |
1544745600000 | 369.89 |
1545004800000 | 364.95 |
1545091200000 | 363.75 |
1545177600000 | 360.61 |
1545264000000 | 355.29 |
1545350400000 | 354.16 |
1545609600000 | 346.47 |
1545782400000 | 353.79 |
1545868800000 | 357.81 |
1545955200000 | 358.43 |
1546214400000 | 360.27 |
1546387200000 | 360.36 |
1546473600000 | 350.8 |
1546560000000 | 361.27 |
1546819200000 | 370.7 |
1546905600000 | 373.38 |
1546992000000 | 380.34 |
1547078400000 | 380.87 |
1547164800000 | 379 |
1547424000000 | 374.77 |
1547510400000 | 379.09 |
1547596800000 | 379.88 |
1547683200000 | 382.14 |
1547769600000 | 388.55 |
1548028800000 | 388.27 |
1548115200000 | 381.66 |
1548201600000 | 379.88 |
1548288000000 | 383.86 |
1548374400000 | 386.67 |
1548633600000 | 378.58 |
1548720000000 | 373.9 |
1548806400000 | 380.35 |
1548892800000 | 385.93 |
1548979200000 | 382.26 |
1549238400000 | 386.19 |
1549324800000 | 389.56 |
1549411200000 | 380.23 |
1549497600000 | 376.33 |
1549584000000 | 378.06 |
1549843200000 | 375.59 |
1549929600000 | 380.02 |
1550016000000 | 383.49 |
1550102400000 | 384.36 |
1550188800000 | 383.2 |
1550448000000 | 384.5 |
1550534400000 | 382.77 |
1550620800000 | 382.54 |
1550707200000 | 381.32 |
1550793600000 | 383.5 |
1551052800000 | 386.28 |
1551139200000 | 387.07 |
1551225600000 | 386.63 |
1551312000000 | 383.98 |
1551398400000 | 386.85 |
1551657600000 | 387.05 |
1551744000000 | 388.14 |
1551830400000 | 387.68 |
1551916800000 | 383.82 |
1552003200000 | 379.92 |
1552262400000 | 387.44 |
1552348800000 | 390.41 |
1552435200000 | 394.63 |
1552521600000 | 391.4 |
1552608000000 | 397.37 |
1552867200000 | 401.58 |
1552953600000 | 403.77 |
1553040000000 | 402.21 |
1553126400000 | 409.68 |
1553212800000 | 404.47 |
1553472000000 | 400.26 |
1553558400000 | 403.51 |
1553644800000 | 402.42 |
1553731200000 | 402.92 |
1553817600000 | 406.17 |
1554076800000 | 412.1 |
1554163200000 | 411.9 |
1554249600000 | 417.81 |
1554336000000 | 415.71 |
1554422400000 | 418.59 |
1554681600000 | 419.11 |
1554768000000 | 418.3 |
1554854400000 | 420.62 |
1554940800000 | 420.79 |
1555027200000 | 422.64 |
1555286400000 | 419.85 |
1555372800000 | 421.24 |
1555459200000 | 422.13 |
1555545600000 | 420.86 |
1555891200000 | 424.67 |
1555977600000 | 427.39 |
1556064000000 | 427.67 |
1556150400000 | 427.08 |
1556236800000 | 423.75 |
1556496000000 | 424.15 |
1556582400000 | 424.84 |
1556668800000 | 425.42 |
1556755200000 | 424.6 |
1556841600000 | 426.21 |
1557100800000 | 422.49 |
1557187200000 | 415.96 |
1557273600000 | 415.99 |
1557360000000 | 410.34 |
1557446400000 | 411.81 |
1557705600000 | 402.25 |
1557792000000 | 403.74 |
1557878400000 | 408.24 |
1557964800000 | 409.51 |
1558051200000 | 406.63 |
1558310400000 | 398.81 |
1558396800000 | 400.19 |
1558483200000 | 398.5 |
1558569600000 | 395.22 |
1558656000000 | 395.98 |
1558915200000 | 395.58 |
1559001600000 | 396.4 |
1559088000000 | 393.22 |
1559174400000 | 393.11 |
1559260800000 | 392.45 |
1559520000000 | 388.16 |
1559606400000 | 393.58 |
1559692800000 | 396.88 |
1559779200000 | 398.63 |
1559865600000 | 404.09 |
1560124800000 | 409.37 |
1560211200000 | 410.78 |
1560297600000 | 405.02 |
1560384000000 | 405.88 |
1560470400000 | 403.82 |
1560729600000 | 402.57 |
1560816000000 | 407.18 |
1560902400000 | 409.92 |
1560988800000 | 415.49 |
1561075200000 | 413.64 |
1561334400000 | 415.58 |
1561420800000 | 409.81 |
1561507200000 | 414.21 |
1561593600000 | 418.14 |
1561680000000 | 418.96 |
1561939200000 | 423.4 |
1562025600000 | 424.6 |
1562112000000 | 425.82 |
1562198400000 | 425.87 |
1562284800000 | 423.1 |
1562544000000 | 418.48 |
1562630400000 | 418.76 |
1562716800000 | 424.07 |
1562803200000 | 427.77 |
1562889600000 | 427.85 |
1563148800000 | 430.52 |
1563235200000 | 428.11 |
1563321600000 | 426.84 |
1563408000000 | 425.14 |
1563494400000 | 425.44 |
1563753600000 | 427.06 |
1563840000000 | 429.82 |
1563926400000 | 434.12 |
1564012800000 | 431.28 |
1564099200000 | 431.74 |
1564358400000 | 431.47 |
1564444800000 | 430.49 |
1564531200000 | 425.08 |
1564617600000 | 423.38 |
1564704000000 | 415.86 |
1564963200000 | 399.74 |
1565049600000 | 401.89 |
1565136000000 | 405.66 |
1565222400000 | 416.17 |
1565308800000 | 410.99 |
1565568000000 | 406.41 |
1565654400000 | 411.13 |
1565740800000 | 403.91 |
1565827200000 | 400.12 |
1565913600000 | 407.16 |
1566172800000 | 415.16 |
1566259200000 | 413.89 |
1566345600000 | 418.37 |
1566432000000 | 417.44 |
1566518400000 | 409.43 |
1566777600000 | 410.24 |
1566864000000 | 412.4 |
1566950400000 | 411.08 |
1567036800000 | 415.06 |
1567123200000 | 417.79 |
1567382400000 | 418.36 |
1567468800000 | 417.22 |
1567555200000 | 426.52 |
1567641600000 | 433.57 |
1567728000000 | 434.76 |
1567987200000 | 436.29 |
1568073600000 | 435.17 |
1568160000000 | 435.24 |
1568246400000 | 438.13 |
1568332800000 | 438.22 |
1568592000000 | 436.98 |
1568678400000 | 436.14 |
1568764800000 | 435.18 |
1568851200000 | 434.99 |
1568937600000 | 432.36 |
1569196800000 | 431.68 |
1569283200000 | 427.97 |
1569369600000 | 429.13 |
1569456000000 | 428.6 |
1569542400000 | 423.11 |
1569801600000 | 426.09 |
1569888000000 | 423.51 |
1569974400000 | 419.12 |
1570060800000 | 423.42 |
1570147200000 | 427.12 |
1570406400000 | 426.16 |
1570492800000 | 420.28 |
1570579200000 | 422.53 |
1570665600000 | 423.94 |
1570752000000 | 430.36 |
1571011200000 | 431.79 |
1571097600000 | 437.26 |
1571184000000 | 437.11 |
1571270400000 | 437.49 |
1571356800000 | 434 |
1571616000000 | 437.78 |
1571702400000 | 435.65 |
1571788800000 | 433.62 |
1571875200000 | 437.81 |
1571961600000 | 441.34 |
1572220800000 | 444.91 |
1572307200000 | 441.05 |
1572393600000 | 443.49 |
1572480000000 | 445.16 |
1572566400000 | 449.72 |
1572825600000 | 455.85 |
1572912000000 | 455.48 |
1572998400000 | 454.93 |
1573084800000 | 455.07 |
1573171200000 | 454.49 |
1573430400000 | 453.29 |
1573516800000 | 455.28 |
1573603200000 | 454.25 |
1573689600000 | 454.92 |
1573776000000 | 456.4 |
1574035200000 | 461.71 |
1574121600000 | 463.67 |
1574208000000 | 464.69 |
1574294400000 | 463.13 |
1574380800000 | 463.67 |
1574640000000 | 469.27 |
1574726400000 | 468.98 |
1574812800000 | 470.28 |
1574899200000 | 469.45 |
1574985600000 | 466.58 |
1575244800000 | 463.93 |
1575331200000 | 462.41 |
1575417600000 | 463.82 |
1575504000000 | 465.3 |
1575590400000 | 469.21 |
1575849600000 | 467.75 |
1575936000000 | 469.38 |
1576022400000 | 472.06 |
1576108800000 | 479.46 |
1576195200000 | 481.79 |
1576454400000 | 485.21 |
1576540800000 | 487.44 |
1576627200000 | 488.69 |
1576713600000 | 491.61 |
1576800000000 | 494.63 |
1577059200000 | 495.9 |
1577145600000 | 496.94 |
1577318400000 | 500.26 |
1577404800000 | 501.02 |
1577664000000 | 498.98 |
1577750400000 | 499.56 |
1577923200000 | 509.03 |
1578009600000 | 506.22 |
1578268800000 | 506.21 |
1578355200000 | 508.17 |
1578441600000 | 508.41 |
1578528000000 | 513.77 |
1578614400000 | 515.06 |
1578873600000 | 520.53 |
1578960000000 | 518.41 |
1579046400000 | 517.34 |
1579132800000 | 521.76 |
1579219200000 | 522.93 |
1579478400000 | 523.08 |
1579564800000 | 520.58 |
1579651200000 | 523.87 |
1579737600000 | 523.69 |
1579824000000 | 523.79 |
1580083200000 | 513.18 |
1580169600000 | 519.14 |
1580256000000 | 519.12 |
1580342400000 | 517.47 |
1580428800000 | 510.02 |
1580688000000 | 512.61 |
1580774400000 | 525.42 |
1580860800000 | 528.04 |
1580947200000 | 535.51 |
1581033600000 | 531.89 |
1581292800000 | 537.37 |
1581379200000 | 541.1 |
1581465600000 | 545.72 |
1581552000000 | 545.16 |
1581638400000 | 549.82 |
1581897600000 | 549.86 |
1581984000000 | 548.56 |
1582070400000 | 555.97 |
1582156800000 | 550.48 |
1582243200000 | 540.44 |
1582502400000 | 522.96 |
1582588800000 | 514.62 |
1582675200000 | 514.64 |
1582761600000 | 493.33 |
1582848000000 | 489.84 |
1583107200000 | 505.86 |
1583193600000 | 500.28 |
1583280000000 | 517.15 |
1583366400000 | 512.01 |
1583452800000 | 502.54 |
1583712000000 | 472.26 |
1583798400000 | 488.57 |
1583884800000 | 474.52 |
1583971200000 | 432.48 |
1584057600000 | 456.68 |
1584316800000 | 411.02 |
1584403200000 | 431.81 |
1584489600000 | 412.75 |
1584576000000 | 416.83 |
1584662400000 | 414.45 |
1584921600000 | 420.84 |
1585008000000 | 449.19 |
1585094400000 | 452.05 |
1585180800000 | 472.13 |
1585267200000 | 462.47 |
1585526400000 | 475.16 |
1585612800000 | 476.42 |
1585699200000 | 462.97 |
1585785600000 | 470.24 |
1585872000000 | 464.92 |
1586131200000 | 488.96 |
1586217600000 | 488.63 |
1586304000000 | 494.05 |
1586390400000 | 495.07 |
1586736000000 | 502.47 |
1586822400000 | 518.94 |
1586908800000 | 519.4 |
1586995200000 | 531.46 |
1587081600000 | 531.64 |
1587340800000 | 528.41 |
1587427200000 | 512.96 |
1587513600000 | 525.78 |
1587600000000 | 524.34 |
1587686400000 | 527.67 |
1587945600000 | 532.44 |
1588032000000 | 527.55 |
1588118400000 | 536.4 |
1588204800000 | 534.02 |
1588291200000 | 521.94 |
1588550400000 | 526.08 |
1588636800000 | 531.76 |
1588723200000 | 536.46 |
1588809600000 | 541.59 |
1588896000000 | 549.9299 |
1589155200000 | 556.84 |
1589241600000 | 551.99 |
1589328000000 | 551.1799 |
1589414400000 | 554.6799 |
1589500800000 | 558.0599 |
1589760000000 | 565.28 |
1589846400000 | 571.05 |
1589932800000 | 580.21 |
1590019200000 | 573.73 |
1590105600000 | 571.9299 |
1590364800000 | 572.7 |
1590451200000 | 570.4 |
1590537600000 | 566.16 |
1590624000000 | 563.28 |
1590710400000 | 571.75 |
1590969600000 | 579.57 |
1591056000000 | 583.12 |
1591142400000 | 581.55 |
1591228800000 | 580.53 |
1591315200000 | 588.05 |
1591574400000 | 587.14 |
1591660800000 | 593.74 |
1591747200000 | 606.53 |
1591833600000 | 587.84 |
1591920000000 | 587.44 |
1592179200000 | 590.45 |
1592265600000 | 597.76 |
1592352000000 | 604.98 |
1592438400000 | 607.88 |
1592524800000 | 609.12 |
1592784000000 | 616.55 |
1592870400000 | 625.16 |
1592956800000 | 619.02 |
1593043200000 | 618.44 |
1593129600000 | 612.2 |
1593388800000 | 610.14 |
1593475200000 | 619.51 |
1593561600000 | 623.88 |
1593648000000 | 629.75 |
1593734400000 | 631.99 |
1593993600000 | 642.65 |
1594080000000 | 642.22 |
1594166400000 | 649.6799 |
1594252800000 | 661.89 |
1594339200000 | 660.32 |
1594598400000 | 650.66 |
1594684800000 | 653.04 |
1594771200000 | 653.88 |
1594857600000 | 644.37 |
1594944000000 | 645.97 |
1595203200000 | 660.77 |
1595289600000 | 661 |
1595376000000 | 663.26 |
1595462400000 | 651.1 |
1595548800000 | 644.08 |
1595808000000 | 649.5599 |
1595894400000 | 645.42 |
1595980800000 | 654.54 |
1596067200000 | 657.3099 |
1596153600000 | 666.28 |
1596412800000 | 679.69 |
1596499200000 | 691.32 |
1596585600000 | 695.34 |
1596672000000 | 700.98 |
1596758400000 | 691.08 |
1597017600000 | 685.87 |
1597104000000 | 670.64 |
1597190400000 | 685.58 |
1597276800000 | 689.72 |
1597363200000 | 689.74 |
1597622400000 | 697.95 |
1597708800000 | 702.8 |
1597795200000 | 698.86 |
1597881600000 | 701.4299 |
1597968000000 | 711.55 |
1598227200000 | 718.52 |
1598313600000 | 720.97 |
1598400000000 | 728.99 |
1598486400000 | 726.41 |
1598572800000 | 729.49 |
1598832000000 | 733.61 |
1598918400000 | 743.77 |
1599004800000 | 748.76 |
1599091200000 | 717.85 |
1599177600000 | 706.5 |
1599436800000 | 704.62 |
1599523200000 | 682.0599 |
1599609600000 | 697.49 |
1599696000000 | 688.64 |
1599782400000 | 685.32 |
1600041600000 | 696.77 |
1600128000000 | 704.7 |
1600214400000 | 698.32 |
1600300800000 | 692.5599 |
1600387200000 | 690.23 |
1600646400000 | 692.83 |
1600732800000 | 697.21 |
1600819200000 | 686.05 |
1600905600000 | 684.04 |
1600992000000 | 696.7 |
1601251200000 | 705.49 |
1601337600000 | 706.04 |
1601424000000 | 708.82 |
1601510400000 | 715.86 |
1601596800000 | 699.57 |
1601856000000 | 713.8099 |
1601942400000 | 706.08 |
1602028800000 | 712.82 |
1602115200000 | 715.13 |
1602201600000 | 721.73 |
1602460800000 | 735.89 |
1602547200000 | 735.73 |
1602633600000 | 732.24 |
1602720000000 | 724.77 |
1602806400000 | 722.65 |
1603065600000 | 716.22 |
1603152000000 | 715.87 |
1603238400000 | 714.08 |
1603324800000 | 710.5 |
1603411200000 | 706.42 |
1603670400000 | 698.83 |
1603756800000 | 704.6 |
1603843200000 | 688.82 |
1603929600000 | 696.9299 |
1604016000000 | 679.38 |
1604275200000 | 679.15 |
1604361600000 | 689.73 |
1604448000000 | 712.48 |
1604534400000 | 728.88 |
1604620800000 | 730.3 |
1604880000000 | 711.59 |
1604966400000 | 691.77 |
1605052800000 | 700.17 |
1605139200000 | 702.11 |
1605225600000 | 706.58 |
1605484800000 | 709.55 |
1605571200000 | 705.59 |
1605657600000 | 703.19 |
1605744000000 | 710.66 |
1605830400000 | 712.0599 |
1606089600000 | 710.9299 |
1606176000000 | 715.13 |
1606262400000 | 719.34 |
1606348800000 | 724.13 |
1606435200000 | 729.63 |
1606694400000 | 734.34 |
1606780800000 | 740.02 |
1606867200000 | 739.92 |
1606953600000 | 743.63 |
1607040000000 | 749.84 |
1607299200000 | 750.48 |
1607385600000 | 753.09 |
1607472000000 | 745.8 |
1607558400000 | 746.3099 |
1607644800000 | 749.33 |
1607904000000 | 755.87 |
1607990400000 | 760.82 |
1608076800000 | 768.85 |
1608163200000 | 777.51 |
1608249600000 | 772.76 |
1608508800000 | 768.19 |
1608595200000 | 766.42 |
1608681600000 | 767.77 |
1608768000000 | 768.41 |
1609113600000 | 769.16 |
1609200000000 | 775.82 |
1609286400000 | 782.27 |
1609372800000 | 781.35 |
1609718400000 | 781.23 |
1609804800000 | 791.98 |
1609891200000 | 781.25 |
1609977600000 | 794.1 |
1610064000000 | 802.8099 |
1610323200000 | 797.9299 |
1610409600000 | 796.78 |
1610496000000 | 803.17 |
1610582400000 | 806.34 |
1610668800000 | 797.62 |
1610928000000 | 797.63 |
1611014400000 | 806.37 |
1611100800000 | 819.99 |
1611187200000 | 833.1799 |
1611273600000 | 831.76 |
1611532800000 | 838.88 |
1611619200000 | 835.07 |
1611705600000 | 831.65 |
1611792000000 | 823.02 |
1611878400000 | 816.13 |
1612137600000 | 829.55 |
1612224000000 | 836.2 |
1612310400000 | 835.45 |
1612396800000 | 836.79 |
1612483200000 | 847.78 |
1612742400000 | 859.95 |
1612828800000 | 859.48 |
1612915200000 | 866.16 |
1613001600000 | 872.91 |
1613088000000 | 875.13 |
1613347200000 | 876.8 |
1613433600000 | 875.01 |
1613520000000 | 868.65 |
1613606400000 | 864.22 |
1613692800000 | 865.97 |
1613952000000 | 844.56 |
1614038400000 | 841.12 |
1614124800000 | 839.94 |
1614211200000 | 823.52 |
1614297600000 | 815 |
1614556800000 | 838.01 |
1614643200000 | 828.57 |
1614729600000 | 817.97 |
1614816000000 | 799.7 |
1614902400000 | 801.74 |
1615161600000 | 778.82 |
1615248000000 | 805.29 |
1615334400000 | 801.92 |
1615420800000 | 822.22 |
1615507200000 | 818.79 |
1615766400000 | 821.65 |
1615852800000 | 829.67 |
1615939200000 | 829.26 |
1616025600000 | 816.44 |
1616112000000 | 818.54 |
1616371200000 | 828.95 |
1616457600000 | 823.89 |
1616544000000 | 804.17 |
1616630400000 | 802.2 |
1616716800000 | 817.08 |
1616976000000 | 815.54 |
1617062400000 | 810.59 |
1617148800000 | 817.28 |
1617235200000 | 832.8099 |
1617580800000 | 845.5 |
1617667200000 | 846.66 |
1617753600000 | 847.59 |
1617840000000 | 854.14 |
1617926400000 | 858.35 |
1618185600000 | 853.05 |
1618272000000 | 861.82 |
1618358400000 | 858.56 |
1618444800000 | 870.1 |
1618531200000 | 869.59 |
1618790400000 | 864.61 |
1618876800000 | 854.14 |
1618963200000 | 856.46 |
1619049600000 | 852.12 |
1619136000000 | 859.84 |
1619395200000 | 865.03 |
1619481600000 | 865.55 |
1619568000000 | 862.33 |
1619654400000 | 863.47 |
1619740800000 | 850.19 |
1620000000000 | 844.9 |
1620086400000 | 829.9299 |
1620172800000 | 831.29 |
1620259200000 | 833.78 |
1620345600000 | 840.42 |
1620604800000 | 826.21 |
1620691200000 | 816.32 |
1620777600000 | 799.0599 |
1620864000000 | 792.9299 |
1620950400000 | 808.69 |
1621209600000 | 808.13 |
1621296000000 | 811.32 |
1621382400000 | 813.5 |
1621468800000 | 828.52 |
1621555200000 | 828.2 |
1621814400000 | 837.37 |
1621900800000 | 844.58 |
1621987200000 | 850.08 |
1622073600000 | 849.9 |
1622160000000 | 852.19 |
1622419200000 | 854.09 |
1622505600000 | 856.07 |
1622592000000 | 857.53 |
1622678400000 | 849.69 |
1622764800000 | 862.11 |
1623024000000 | 864.37 |
1623110400000 | 868.14 |
1623196800000 | 865.72 |
1623283200000 | 866.35 |
1623369600000 | 871.03 |
1623628800000 | 875.15 |
1623715200000 | 865.56 |
1623801600000 | 859.67 |
1623888000000 | 864.7 |
1623974400000 | 860.86 |
1624233600000 | 859.18 |
1624320000000 | 863.71 |
1624406400000 | 862.67 |
1624492800000 | 869.74 |
1624579200000 | 868.09 |
1624838400000 | 880.01 |
1624924800000 | 884.09 |
1625011200000 | 881 |
1625097600000 | 878.22 |
1625184000000 | 887.28 |
1625443200000 | 886.6 |
1625529600000 | 886.73 |
1625616000000 | 879.98 |
1625702400000 | 867.25 |
1625788800000 | 872.75 |
1626048000000 | 876.37 |
1626134400000 | 877.63 |
1626220800000 | 874.05 |
1626307200000 | 864.82 |
1626393600000 | 857.09 |
1626652800000 | 850.44 |
1626739200000 | 852.76 |
1626825600000 | 860.46 |
1626912000000 | 866.72 |
1626998400000 | 862 |
1627257600000 | 854.71 |
1627344000000 | 839.94 |
1627430400000 | 847.65 |
1627516800000 | 856.17 |
1627603200000 | 847.11 |
1627862400000 | 852.74 |
1627948800000 | 842 |
1628035200000 | 846.25 |
1628121600000 | 843.88 |
1628208000000 | 837.76 |
1628467200000 | 841.04 |
1628553600000 | 839.72 |
1628640000000 | 841.55 |
1628726400000 | 842.76 |
1628812800000 | 844.44 |
1629072000000 | 837.48 |
1629158400000 | 827.5599 |
1629244800000 | 822.16 |
1629331200000 | 820.95 |
1629417600000 | 830.4 |
1629676800000 | 849.24 |
1629763200000 | 861.82 |
1629849600000 | 864.53 |
1629936000000 | 856.53 |
1630022400000 | 861.37 |
1630281600000 | 864.89 |
1630368000000 | 869.09 |
1630454400000 | 876.32 |
1630540800000 | 878.24 |
1630627200000 | 880.48 |
1630886400000 | 883.69 |
1630972800000 | 885.49 |
1631059200000 | 879.18 |
1631145600000 | 870.78 |
1631232000000 | 870.89 |
1631491200000 | 868.83 |
1631577600000 | 866.2 |
1631664000000 | 865.68 |
1631750400000 | 864.29 |
1631836800000 | 858.14 |
1632096000000 | 838.42 |
1632182400000 | 838.51 |
1632268800000 | 848.22 |
1632355200000 | 857.69 |
1632441600000 | 857.18 |
1632700800000 | 853.21 |
1632787200000 | 835.41 |
1632873600000 | 830.11 |
1632960000000 | 833.16 |
1633046400000 | 833.1 |
1633305600000 | 819.27 |
1633392000000 | 822.47 |
1633478400000 | 823.12 |
1633564800000 | 838.21 |
1633651200000 | 836.79 |
1633910400000 | 835.66 |
1633996800000 | 829.21 |
1634083200000 | 837.97 |
1634169600000 | 850 |
1634256000000 | 858.22 |
1634515200000 | 865.17 |
1634601600000 | 877.48 |
1634688000000 | 878.68 |
1634774400000 | 887.1 |
1634860800000 | 879.08 |
1635120000000 | 881.16 |
1635206400000 | 885.79 |
1635292800000 | 882.54 |
1635379200000 | 885.09 |
1635465600000 | 884.29 |
1635724800000 | 895.61 |
1635811200000 | 894.04 |
1635897600000 | 894.53 |
1635984000000 | 910.55 |
1636070400000 | 909.95 |
1636329600000 | 918.61 |
1636416000000 | 928.09 |
1636502400000 | 912.85 |
1636588800000 | 926.86 |
1636675200000 | 935.78 |
1636934400000 | 934.53 |
1637020800000 | 943.13 |
1637107200000 | 936.52 |
1637193600000 | 944.3 |
1637280000000 | 950.7 |
1637539200000 | 933.68 |
1637625600000 | 919.97 |
1637712000000 | 925.05 |
1637798400000 | 922.45 |
1637884800000 | 903.67 |
1638144000000 | 918.32 |
1638230400000 | 905.46 |
1638316800000 | 894.02 |
1638403200000 | 893.83 |
1638489600000 | 880.63 |
1638748800000 | 881.11 |
1638835200000 | 910.75 |
1638921600000 | 918.23 |
1639008000000 | 903.87 |
1639094400000 | 904.39 |
1639353600000 | 887.88 |
1639440000000 | 881.23 |
1639526400000 | 896.37 |
1639612800000 | 880.78 |
1639699200000 | 876.2 |
1639958400000 | 865.94 |
1640044800000 | 889.87 |
1640131200000 | 896.09 |
1640217600000 | 903.32 |
1640304000000 | 903.55 |
1640563200000 | 914.16 |
1640649600000 | 910.53 |
1640736000000 | 905.25 |
1640822400000 | 908.91 |
1640908800000 | 905.58 |
1641168000000 | 914.16 |
1641254400000 | 907.13 |
1641340800000 | 884.97 |
1641427200000 | 873.95 |
1641513600000 | 868.69 |
1641772800000 | 870.98 |
1641859200000 | 882.98 |
1641945600000 | 891.04 |
1642032000000 | 871.29 |
1642118400000 | 874.32 |
1642377600000 | 873.44 |
1642464000000 | 871.06 |
1642550400000 | 862.8 |
1642636800000 | 863.1 |
1642723200000 | 846.12 |
1642982400000 | 835.53 |
1643068800000 | 817.79 |
1643155200000 | 824.1799 |
1643241600000 | 799.94 |
1643328000000 | 814.36 |
1643587200000 | 839.26 |
1643673600000 | 843.32 |
1643760000000 | 853.39 |
1643846400000 | 831.14 |
1643932800000 | 845.38 |
1644192000000 | 847.81 |
1644278400000 | 854.53 |
1644364800000 | 873.58 |
1644451200000 | 861.52 |
1644537600000 | 841.01 |
1644796800000 | 836.84 |
1644883200000 | 853.64 |
1644969600000 | 849.66 |
1645056000000 | 833.27 |
1645142400000 | 819.74 |
1645401600000 | 814.9 |
1645488000000 | 803.12 |
1645574400000 | 793.38 |
1645660800000 | 802.96 |
1645747200000 | 816.6 |
1646006400000 | 820.54 |
1646092800000 | 806.5 |
1646179200000 | 813.72 |
1646265600000 | 801.0599 |
1646352000000 | 784.9299 |
1646611200000 | 760.47 |
1646697600000 | 755.77 |
1646784000000 | 777.35 |
1646870400000 | 772.63 |
1646956800000 | 760.09 |
1647216000000 | 737.9 |
1647302400000 | 748.35 |
1647388800000 | 786.46 |
1647475200000 | 795.8099 |
1647561600000 | 810.12 |
1647820800000 | 806.71 |
1647907200000 | 819.78 |
1647993600000 | 818.42 |
1648080000000 | 829.98 |
1648166400000 | 828.96 |
1648425600000 | 833.83 |
1648512000000 | 848.82 |
1648598400000 | 837.8099 |
1648684800000 | 818.97 |
1648771200000 | 817.85 |
1649030400000 | 836.28 |
1649116800000 | 823.03 |
1649203200000 | 801.9 |
1649289600000 | 794.42 |
1649376000000 | 782.94 |
1649635200000 | 768.14 |
1649721600000 | 764.57 |
1649808000000 | 774.65 |
1649894400000 | 763.17 |
1650240000000 | 759.3099 |
1650326400000 | 766.57 |
1650412800000 | 758.9299 |
1650499200000 | 741.97 |
1650585600000 | 730.97 |
1650844800000 | 731.73 |
1650931200000 | 713.23 |
1651017600000 | 710.24 |
1651104000000 | 726.69 |
1651190400000 | 714.1 |
1651449600000 | 722.8099 |
1651536000000 | 727.1799 |
1651622400000 | 742.07 |
1651708800000 | 714.23 |
1651795200000 | 703.53 |
1652054400000 | 672.29 |
1652140800000 | 676.01 |
1652227200000 | 671.24 |
1652313600000 | 667.84 |
1652400000000 | 693.22 |
1652659200000 | 689.14 |
1652745600000 | 709.03 |
1652832000000 | 692.63 |
1652918400000 | 690.58 |
1653004800000 | 690.87 |
1653264000000 | 699.69 |
1653350400000 | 688.16 |
1653436800000 | 695.02 |
1653523200000 | 709.95 |
1653609600000 | 728.6799 |
1653868800000 | 734.79 |
1653955200000 | 732.33 |
1654041600000 | 727.49 |
1654128000000 | 740.82 |
1654214400000 | 727.89 |
1654473600000 | 729.9 |
1654560000000 | 733.67 |
1654646400000 | 731.37 |
1654732800000 | 716.37 |
1654819200000 | 697.73 |
1655078400000 | 667.1799 |
1655164800000 | 665.53 |
1655251200000 | 675.47 |
1655337600000 | 656.55 |
1655424000000 | 656.75 |
1655683200000 | 658.01 |
1655769600000 | 672.84 |
1655856000000 | 668.4299 |
1655942400000 | 673.92 |
1656028800000 | 693.3 |
1656288000000 | 689.98 |
1656374400000 | 671.11 |
1656460800000 | 665.78 |
1656547200000 | 655.07 |
1656633600000 | 653.1799 |
1656892800000 | 653.86 |
1656979200000 | 661.9 |
1657065600000 | 662.39 |
1657152000000 | 674.51 |
1657238400000 | 673.47 |
1657497600000 | 658.32 |
1657584000000 | 653.4299 |
1657670400000 | 654.29 |
1657756800000 | 654.96 |
1657843200000 | 664.21 |
1658102400000 | 668.72 |
1658188800000 | 684.57 |
1658275200000 | 701.02 |
1658361600000 | 708.4299 |
1658448000000 | 699.51 |
1658707200000 | 694.3 |
1658793600000 | 682.9 |
1658880000000 | 701.8099 |
1658966400000 | 709.44 |
1659052800000 | 714.87 |
1659312000000 | 716.85 |
1659398400000 | 711.21 |
1659484800000 | 722.87 |
1659571200000 | 731.78 |
1659657600000 | 730.09 |
1659916800000 | 724.99 |
1660003200000 | 713.01 |
1660089600000 | 729.63 |
1660176000000 | 732.21 |
1660262400000 | 745.87 |
1660521600000 | 749.22 |
1660608000000 | 750.23 |
1660694400000 | 744.44 |
1660780800000 | 744.29 |
1660867200000 | 726.52 |
1661126400000 | 709.8 |
1661212800000 | 707.6 |
1661299200000 | 705.96 |
1661385600000 | 719.86 |
1661472000000 | 697.36 |
1661731200000 | 685.58 |
1661817600000 | 680.84 |
1661904000000 | 676.71 |
1661990400000 | 664.8099 |
1662076800000 | 658.41 |
1662336000000 | 656.59 |
1662422400000 | 648.95 |
1662508800000 | 653.44 |
1662595200000 | 658.27 |
1662681600000 | 673.54 |
1662940800000 | 682.35 |
1663027200000 | 655.01 |
1663113600000 | 653.07 |
1663200000000 | 646.3 |
1663286400000 | 638.83 |
1663545600000 | 638.76 |
1663632000000 | 634.32 |
1663718400000 | 623.21 |
1663804800000 | 612.44 |
1663891200000 | 600.38 |
1664150400000 | 595.13 |
1664236800000 | 599.67 |
1664323200000 | 604.35 |
1664409600000 | 590.39 |
1664496000000 | 582.88 |
1664755200000 | 594.47 |
1664841600000 | 616.42 |
1664928000000 | 615.1799 |
1665014400000 | 614.44 |
1665100800000 | 590.0599 |
1665360000000 | 580.72 |
1665446400000 | 571.62 |
1665532800000 | 570.8 |
1665619200000 | 578.37 |
1665705600000 | 569.26 |
1665964800000 | 584.16 |
1666051200000 | 590.64 |
1666137600000 | 584.14 |
1666224000000 | 584.55 |
1666310400000 | 589.85 |
1666569600000 | 588.84 |
1666656000000 | 603.32 |
1666742400000 | 598.73 |
1666828800000 | 594.6799 |
1666915200000 | 602.92 |
1667174400000 | 598.94 |
1667260800000 | 601.07 |
1667347200000 | 594.1 |
1667433600000 | 585.14 |
1667520000000 | 595.2 |
1667779200000 | 603.5 |
1667865600000 | 605.74 |
1667952000000 | 579.89 |
1668038400000 | 617.65 |
1668124800000 | 641.32 |
1668384000000 | 635.75 |
1668470400000 | 649.88 |
1668556800000 | 639.82 |
1668643200000 | 638.2 |
1668729600000 | 637.96 |
1668988800000 | 629.03 |
1669075200000 | 638.8 |
1669161600000 | 648.9299 |
1669248000000 | 652.34 |
1669334400000 | 644.71 |
1669593600000 | 636.15 |
1669680000000 | 635.64 |
1669766400000 | 655.46 |
1669852800000 | 662.84 |
1669939200000 | 660.82 |
1670198400000 | 653.66 |
1670284800000 | 639.99 |
1670371200000 | 635.79 |
1670457600000 | 645.53 |
1670544000000 | 645.2 |
1670803200000 | 651.25 |
1670889600000 | 658.48 |
1670976000000 | 656.19 |
1671062400000 | 633.48 |
1671148800000 | 626.36 |
1671408000000 | 617.47 |
1671494400000 | 616.88 |
1671580800000 | 625.35 |
1671667200000 | 615.23 |
1671753600000 | 614.65 |
1672012800000 | 614.75 |
1672099200000 | 608.05 |
1672185600000 | 601.73 |
1672272000000 | 616.14 |
1672358400000 | 616.33 |
1672617600000 | 616.58 |
1672704000000 | 618.97 |
1672790400000 | 627.7 |
1672876800000 | 620.1799 |
1672963200000 | 630.36 |
1673222400000 | 642.72 |
1673308800000 | 648.34 |
1673395200000 | 656.8 |
1673481600000 | 662.73 |
1673568000000 | 668.24 |
1673827200000 | 666.72 |
1673913600000 | 671 |
1674000000000 | 668.79 |
1674086400000 | 660.85 |
1674172800000 | 675.05 |
1674432000000 | 691.86 |
1674518400000 | 692.88 |
1674604800000 | 693.85 |
1674691200000 | 702.4 |
1674777600000 | 706.59 |
1675036800000 | 690.84 |
1675123200000 | 697.39 |
1675209600000 | 713.39 |
1675296000000 | 735.64 |
1675382400000 | 724.62 |
1675641600000 | 711.59 |
1675728000000 | 725.2 |
1675814400000 | 717.11 |
1675900800000 | 715.78 |
1675987200000 | 703.59 |
1676246400000 | 711.41 |
1676332800000 | 719.27 |
1676419200000 | 723.9 |
1676505600000 | 714.83 |
1676592000000 | 705.94 |
1676851200000 | 708.41 |
1676937600000 | 693.05 |
1677024000000 | 689.27 |
1677110400000 | 700.34 |
1677196800000 | 687.01 |
1677456000000 | 689.3099 |
1677542400000 | 686.67 |
1677628800000 | 686.17 |
1677715200000 | 694.75 |
1677801600000 | 706.44 |
1678060800000 | 707.54 |
1678147200000 | 701.59 |
1678233600000 | 706.04 |
1678320000000 | 696.6799 |
1678406400000 | 689.48 |
1678665600000 | 691.9 |
1678752000000 | 703.9 |
1678838400000 | 704.58 |
1678924800000 | 725.33 |
1679011200000 | 729.42 |
1679270400000 | 727.86 |
1679356800000 | 734.15 |
1679443200000 | 733.87 |
1679529600000 | 748.23 |
1679616000000 | 749.32 |
1679875200000 | 744.7 |
1679961600000 | 743.1 |
1680048000000 | 755.84 |
1680134400000 | 763.87 |
1680220800000 | 772.9 |
1680480000000 | 775.91 |
1680566400000 | 778.5 |
1680652800000 | 769.3099 |
1680739200000 | 770.16 |
1681084800000 | 771.75 |
1681171200000 | 768.1 |
1681257600000 | 761.76 |
1681344000000 | 771.02 |
1681430400000 | 770.39 |
1681689600000 | 769.63 |
1681776000000 | 775.05 |
1681862400000 | 773.61 |
1681948800000 | 771.58 |
1682035200000 | 768.69 |
1682294400000 | 766.94 |
1682380800000 | 755.36 |
1682467200000 | 758.52 |
1682553600000 | 767.51 |
1682640000000 | 776.01 |
1682899200000 | 775.21 |
1682985600000 | 769.91 |
1683072000000 | 763.89 |
1683158400000 | 767.52 |
1683244800000 | 780.6 |
1683504000000 | 786.2 |
1683590400000 | 780.34 |
1683676800000 | 785.73 |
1683763200000 | 782.14 |
1683849600000 | 777.14 |
1684108800000 | 786.14 |
1684195200000 | 788.8099 |
1684281600000 | 796.33 |
1684368000000 | 810.99 |
1684454400000 | 807.63 |
1684713600000 | 811.41 |
1684800000000 | 800.98 |
1684886400000 | 795.15 |
1684972800000 | 817.74 |
1685059200000 | 835.03 |
1685318400000 | 834.13 |
1685404800000 | 838.62 |
1685491200000 | 827.99 |
1685577600000 | 840.79 |
1685664000000 | 846.28 |
1685923200000 | 844.97 |
1686009600000 | 849.97 |
1686096000000 | 835.9 |
1686182400000 | 841.65 |
1686268800000 | 848.58 |
1686528000000 | 860.69 |
1686614400000 | 870.02 |
1686700800000 | 879.11 |
1686787200000 | 881.65 |
1686873600000 | 879.46 |
1687132800000 | 877.83 |
1687219200000 | 875.52 |
1687305600000 | 858.35 |
1687392000000 | 860.77 |
1687478400000 | 851.64 |
1687737600000 | 845.67 |
1687824000000 | 859.28 |
1687910400000 | 858.19 |
1687996800000 | 856.72 |
1688083200000 | 867.36 |
1688342400000 | 868.27 |
1688428800000 | 868.04 |
1688515200000 | 860.46 |
1688601600000 | 849.21 |
1688688000000 | 851.46 |
1688947200000 | 853.62 |
1689033600000 | 866.44 |
1689120000000 | 880.18 |
1689206400000 | 896.31 |
1689292800000 | 893.16 |
1689552000000 | 898.31 |
1689638400000 | 904.06 |
1689724800000 | 900.78 |
1689811200000 | 881.33 |
1689897600000 | 877.85 |
1690156800000 | 882.34 |
1690243200000 | 887.15 |
1690329600000 | 882.6 |
1690416000000 | 882.17 |
1690502400000 | 894.3 |
1690761600000 | 896.35 |
1690848000000 | 894.69 |
1690934400000 | 865.84 |
1691020800000 | 867.38 |
1691107200000 | 872.44 |
1691366400000 | 876.07 |
1691452800000 | 867.91 |
1691539200000 | 850.97 |
1691625600000 | 854.2 |
1691712000000 | 844.32 |
1691971200000 | 852.89 |
1692057600000 | 846.91 |
1692144000000 | 835.2 |
1692230400000 | 825.2 |
1692316800000 | 821.51 |
1692576000000 | 832.72 |
1692662400000 | 833.05 |
1692748800000 | 845.5 |
1692835200000 | 830.54 |
1692921600000 | 828.45 |
1693180800000 | 837.19 |
1693267200000 | 850.99 |
1693353600000 | 854.75 |
1693440000000 | 855.77 |
1693526400000 | 860.65 |
1693785600000 | 860.67 |
1693872000000 | 858.85 |
1693958400000 | 851.58 |
1694044800000 | 846.53 |
1694131200000 | 846.31 |
1694390400000 | 851.2 |
1694476800000 | 845.67 |
1694563200000 | 845.98 |
1694649600000 | 852 |
1694736000000 | 840.75 |
1694995200000 | 839.25 |
1695081600000 | 831.87 |
1695168000000 | 819.87 |
1695254400000 | 803.4 |
1695340800000 | 805.74 |
1695600000000 | 806.55 |
1695686400000 | 798.55 |
1695772800000 | 800.67 |
1695859200000 | 804.42 |
1695945600000 | 809.94 |
1696204800000 | 811.6 |
1696291200000 | 801.77 |
1696377600000 | 805.48 |
1696464000000 | 809.49 |
1696550400000 | 821.19 |
1696809600000 | 823.59 |
1696896000000 | 834.5599 |
1696982400000 | 840.16 |
1697068800000 | 837.83 |
1697155200000 | 822.76 |
1697414400000 | 827.87 |
1697500800000 | 823.33 |
1697587200000 | 810.86 |
1697673600000 | 805.49 |
1697760000000 | 796.2 |
1698019200000 | 797.5 |
1698105600000 | 809.1 |
1698192000000 | 793.7 |
1698278400000 | 775.46 |
1698364800000 | 788.95 |
1698624000000 | 796.19 |
1698710400000 | 799.5599 |
1698796800000 | 815.14 |
1698883200000 | 828.9 |
1698969600000 | 846.47 |
1699228800000 | 852.41 |
1699315200000 | 857.32 |
1699401600000 | 865.77 |
1699488000000 | 866.02 |
1699574400000 | 873.1 |
1699833600000 | 872.28 |
1699920000000 | 888.94 |
1700006400000 | 892.67 |
1700092800000 | 897.64 |
1700179200000 | 901.01 |
1700438400000 | 912.08 |
1700524800000 | 904.81 |
1700611200000 | 907.5 |
1700697600000 | 907.51 |
1700784000000 | 904.71 |
1701043200000 | 904 |
1701129600000 | 905.02 |
1701216000000 | 907.28 |
1701302400000 | 904.12 |
1701388800000 | 903.13 |
1701648000000 | 891.12 |
1701734400000 | 890.19 |
1701820800000 | 889.36 |
1701907200000 | 901.13 |
1701993600000 | 906.68 |
1702252800000 | 908.44 |
1702339200000 | 914.81 |
1702425600000 | 923.09 |
1702512000000 | 929.58 |
1702598400000 | 932.28 |
1702857600000 | 932.67 |
1702944000000 | 941.59 |
1703030400000 | 931.04 |
1703116800000 | 940.66 |
1703203200000 | 930.59 |
1703548800000 | 938.94 |
1703635200000 | 944.41 |
1703721600000 | 947.94 |
1703808000000 | 947.78 |
1704153600000 | 926.16 |
1704240000000 | 917.38 |
1704326400000 | 912.54 |
1704412800000 | 912.68 |
1704672000000 | 929.9 |
1704758400000 | 935.23 |
1704844800000 | 939.75 |
1704931200000 | 944.58 |
1705017600000 | 945.17 |
1705276800000 | 944.78 |
1705363200000 | 946.97 |
1705449600000 | 938.31 |
1705536000000 | 957.42 |
1705622400000 | 978.37 |
1705881600000 | 980.73 |
1705968000000 | 987.55 |
1706054400000 | 998.86 |
1706140800000 | 1003.69 |
1706227200000 | 992.07 |
1706486400000 | 1000.12 |
1706572800000 | 992.05 |
1706659200000 | 982.83 |
1706745600000 | 994.05 |
1706832000000 | 1014.48 |
1707091200000 | 1011.8 |
1707177600000 | 1012.86 |
1707264000000 | 1023.87 |
1707350400000 | 1029.14 |
1707436800000 | 1037.21 |
1707696000000 | 1035.63 |
1707782400000 | 1025.22 |
1707868800000 | 1042.69 |
1707955200000 | 1041.16 |
1708041600000 | 1036.35 |
1708300800000 | 1032.67 |
1708387200000 | 1016.81 |
1708473600000 | 1008.03 |
1708560000000 | 1045.8699 |
1708646400000 | 1043.67 |
1708905600000 | 1041.23 |
1708992000000 | 1045.97 |
1709078400000 | 1039.44 |
1709164800000 | 1056.44 |
1709251200000 | 1079.57 |
1709510400000 | 1079.5 |
1709596800000 | 1066.43 |
1709683200000 | 1074.34 |
1709769600000 | 1087.65 |
1709856000000 | 1073.53 |
1710115200000 | 1068.3599 |
1710201600000 | 1086.45 |
1710288000000 | 1079.64 |
1710374400000 | 1067.54 |
1710460800000 | 1060.15 |
1710720000000 | 1063.96 |
1710806400000 | 1063.09 |
1710892800000 | 1071.56 |
1710979200000 | 1076.45 |
1711065600000 | 1073.71 |
1711324800000 | 1068.34 |
1711411200000 | 1065.68 |
1711497600000 | 1062.32 |
1711584000000 | 1063.27 |
1711929600000 | 1065.83 |
1712016000000 | 1056.02 |
1712102400000 | 1052.46 |
1712188800000 | 1041.88 |
1712275200000 | 1050.3599 |
1712534400000 | 1047.06 |
1712620800000 | 1049.6099 |
1712707200000 | 1041.13 |
1712793600000 | 1049.7 |
1712880000000 | 1031.77 |
1713139200000 | 1016.07 |
1713225600000 | 1014.12 |
1713312000000 | 1000.12 |
1713398400000 | 996.94 |
1713484800000 | 973.81 |
1713744000000 | 981.56 |
1713830400000 | 995.74 |
1713916800000 | 993.45 |
1714003200000 | 989.2 |
1714089600000 | 999.44 |
1714348800000 | 1004.98 |
1714435200000 | 992.54 |
1714521600000 | 983.87 |
1714608000000 | 999.21 |
1714694400000 | 1021.21 |
1714953600000 | 1034.9 |
1715040000000 | 1030.93 |
1715126400000 | 1018.69 |
1715212800000 | 1018.43 |
1715299200000 | 1022.09 |
1715558400000 | 1027.72 |
1715644800000 | 1043.17 |
1715731200000 | 1060.06 |
1715817600000 | 1060.82 |
1715904000000 | 1056.23 |
1716163200000 | 1061.32 |
1716249600000 | 1059.3699 |
1716336000000 | 1058.48 |
1716422400000 | 1052.76 |
1716508800000 | 1064.92 |
1716768000000 | 1066.68 |
1716854400000 | 1070.1199 |
1716940800000 | 1063.73 |
1717027200000 | 1059.77 |
1717113600000 | 1059.44 |
1717372800000 | 1069.3 |
1717459200000 | 1075.28 |
1717545600000 | 1090.1 |
1717632000000 | 1094.27 |
1717718400000 | 1086.21 |
1717977600000 | 1081.48 |
1718064000000 | 1086.1199 |
1718150400000 | 1094.79 |
1718236800000 | 1095.2 |
1718323200000 | 1094.48 |
1718582400000 | 1102.4 |
1718668800000 | 1108.29 |
1718755200000 | 1109.18 |
1718841600000 | 1105.28 |
1718928000000 | 1101.06 |
1719187200000 | 1089.77 |
1719273600000 | 1099.48 |
1719360000000 | 1101.38 |
1719446400000 | 1100.88 |
1719532800000 | 1097.97 |
1719792000000 | 1100.45 |
1719878400000 | 1107.23 |
1719964800000 | 1116.33 |
1720051200000 | 1118.1 |
1720137600000 | 1126.83 |
1720396800000 | 1139.23 |
1720483200000 | 1144.79 |
1720569600000 | 1157.8699 |
1720656000000 | 1152.57 |
1720742400000 | 1158.53 |
1721001600000 | 1159.41 |
1721088000000 | 1155.71 |
1721174400000 | 1132.22 |
1721260800000 | 1120.8599 |
1721347200000 | 1103.74 |
1721606400000 | 1110.56 |
1721692800000 | 1109.52 |
1721779200000 | 1083.63 |
1721865600000 | 1066.03 |
1721952000000 | 1071.95 |
1722211200000 | 1071.33 |
1722297600000 | 1062.95 |
1722384000000 | 1090.1199 |
1722470400000 | 1062.1 |
1722556800000 | 1025.21 |
1722816000000 | 979.25 |
1722902400000 | 994.58 |
1722988800000 | 985.34 |
1723075200000 | 1006.94 |
1723161600000 | 1011.93 |
1723420800000 | 1015.28 |
1723507200000 | 1037.93 |
1723593600000 | 1049.25 |
1723680000000 | 1066.81 |
1723766400000 | 1078.52 |
1724025600000 | 1092.89 |
1724112000000 | 1093.31 |
1724198400000 | 1103.69 |
1724284800000 | 1084.73 |
1724371200000 | 1097.15 |
1724630400000 | 1093.52 |
1724716800000 | 1096.19 |
1724803200000 | 1084.25 |
1724889600000 | 1082.07 |
1724976000000 | 1096.53 |
1725235200000 | 1094.34 |
1725321600000 | 1064.21 |
1725408000000 | 1057.26 |
1725494400000 | 1058.6199 |
1725580800000 | 1046.35 |
1725840000000 | 1053.8699 |
1725926400000 | 1058.52 |
1726012800000 | 1073.8599 |
1726099200000 | 1083.13 |
1726185600000 | 1087.69 |
1726444800000 | 1087.99 |
1726531200000 | 1090.26 |
1726617600000 | 1085.04 |
1726704000000 | 1107.6099 |
1726790400000 | 1103.45 |
1727049600000 | 1106.23 |
1727136000000 | 1118.88 |
1727222400000 | 1126.38 |
1727308800000 | 1144.04 |
1727395200000 | 1142.5 |
1727654400000 | 1136.59 |
STOXX Global Video Gaming & eSports | STOXX Developed and Emerging Markets Total Market | |
---|---|---|
2017 | 49.671816939047 | 24.631580671766 |
2018 | -10.321820451373 | -9.5711460714501 |
2019 | 39.01447345896 | 26.988023946389 |
2020 | 56.677989594998 | 16.424844430884 |
2021 | 15.96545163675 | 19.7976903358 |
2022 | -32.041895135904 | -18.392771324949 |
2023 | 54.291863677295 | 23.36212348616 |
2024 | 24.495155663934 | 24.774796410954 |
Methodology
The parent universe for the Global version is derived from STOXX Developed and Emerging Markets Total Market, STOXX China A Total Market (accessible through Stock Connect), STOXX China ADR Total Market, STOXX China P Chips Total Market indices. The Global ex China A index does not consider China A securities.
The index applies two screens: first, only stocks with a three-month median daily trading volume (MDTV) greater than EUR 1,000,000 are included; second, only companies with revenue exposure of more than 50% or more than EUR 2,000,000,000 to the sectors associated with the theme are selected. Companies that Sustainalytics deems to be non-compliant with the Global Standards Screening or to be involved with controversial weapons are excluded.
The index is weighted proportionally to the free-float market cap of the selected stocks multiplied by their aggregate revenue exposure to themes. Weights are capped as follows: the sum of all weights above 4.5% should not exceed 35%, and no single weight should exceed 8%.
The index composition is reviewed annually and rebalanced quarterly.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0536891598 | STXVGEG | .STXVGEG | |
Price EUR | CH0536891671 | STXVGEP | .STXVGEP | |
Net Return EUR | CH0536891689 | STXVGEN | .STXVGEN | |
Price USD | CH0536891663 | STXVGEL | .STXVGEL | |
Gross Return USD | CH0536891705 | STXVGEU | STXVGEU INDEX | .STXVGEU |
Net Return USD | CH0536891614 | STXVGEV | .STXVGEV |
Quick Facts
Weighting | Weights are determined proportionally to market cap times the total revenue exposure to relevant RBICS sectors |
Cap Factor | Sum of weights above 4.5% not to exceed 35%. No single weight to exceed 8% |
No. of components | Variable |
Review frequency | Components are reviewed annually, weighting factors are recalculated quarterly |
Calculation/distribution | dayend |
Calculation hours | 22:15:00 22:15:00 |
Base value/base date | 100 as of Jun. 18, 2012 |
History | Available as of Jun. 18, 2012 |
Inception date | Apr. 08, 2020 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Video Gaming & eSports
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 8.554% |
Microsoft Corp. | Technology | USA | 7.560% |
ADVANCED MICRO DEVICES | Technology | USA | 7.435% |
NVIDIA Corp. | Technology | USA | 7.370% |
Nintendo Co. Ltd. | Consumer Products and Services | Japan | 4.584% |
FLUTTER ENTERTAINMENT | Travel and Leisure | UK | 4.383% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 4.373% |
Amazon.com Inc. | Retail | USA | 4.371% |
Electronic Arts Inc. | Consumer Products and Services | USA | 4.269% |
Walt Disney Co. | Media | USA | 4.065% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.