Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Solar Energy
- Current
- July 2026
- June 2026
- May 2026
- April 2026
- March 2026
- January 2026
- December 2025
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Solar Energy Index is comprised of companies with significant exposure to the Solar energy distribution and related manufacturing industry through direct revenue. The adoption of renewable energy is accelerating as governments and corporations increase decarbonization efforts to mitigate the impacts of climate change. Revere (RBICS) Focus and Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the solar energy industry.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the solar energy industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allows detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Solar Energy | N/A | 977.0 | 16.3 | 7.1 | 99.5 | 0.8 | 10.2 | 0.1 | 23.8 |
| STOXX World AC Universal All Cap | 154,294.8 | 120,482.5 | 7.9 | 0.5 | 4,846.3 | 0.0 | 4.0 | 0.0 | 3.6 |
Supersector weighting (top 10)
| Energy | 65.3 |
|---|---|
| Utilities | 14.5 |
| Industrial Goods and Services | 10.3 |
| Construction and Materials | 8.0 |
| Technology | 1.2 |
| Consumer Products and Services | 0.4 |
| Chemicals | 0.3 |
Country weighting
| USA | 44.1 |
|---|---|
| China | 26.3 |
| Taiwan | 8.1 |
| Spain | 6.1 |
| South Korea | 5.2 |
| Germany | 3.5 |
| Turkey | 2.2 |
| Norway | 2.1 |
| Malaysia | 0.8 |
| Japan | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Solar Energy | -17.2 | 12.6 | 49.5 | -16.2 | -29.3 | N/A | N/A | 49.5 | -5.7 | -6.7 |
| STOXX World AC Universal All Cap | -0.7 | 11.7 | 24.3 | 72.1 | 66.3 | N/A | N/A | 24.3 | 19.9 | 10.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Solar Energy | N/A | N/A | 32.6 | 30.3 | 29.7 | N/A | N/A | 1.1 | -0.3 | -0.3 |
| STOXX World AC Universal All Cap | N/A | N/A | 11.3 | 12.2 | 13.9 | N/A | N/A | 1.8 | 1.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Solar Energy | 0.8 | 0.6 | 0.5 | 0.5 | 0.5 | 32.8 | 28.7 | 28.1 | 26.5 | 25.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Solar Energy | 2.5 | 1.6 | 1.6 | 1.2 | 1.1 | -6.4 | 0.2 | 0.7 | -0.9 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of June 30, 2026
THEME INDICES
STOXX Global Solar Energy
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Solar Energy | 129.2 | 23.4 | 19.3 | 19.6 | 2.1 | 1.2 | 1.6 | -26.2 |
| STOXX World AC Universal All Cap | 27.6 | 19.2 | 22.3 | 18.5 | 3.2 | 2.2 | 2.2 | 10.4 |
Performance and annual returns
| STOXX Global Solar Energy | |
|---|---|
| 1505692800000 | 1000 |
| 1505779200000 | 1001.01 |
| 1505865600000 | 999.03 |
| 1505952000000 | 986.82 |
| 1506038400000 | 990.26 |
| 1506297600000 | 971.77 |
| 1506384000000 | 964.46 |
| 1506470400000 | 970.77 |
| 1506556800000 | 971.74 |
| 1506643200000 | 974.41 |
| 1506902400000 | 976.03 |
| 1506988800000 | 976.47 |
| 1507075200000 | 979.09 |
| 1507161600000 | 981.04 |
| 1507248000000 | 986.11 |
| 1507507200000 | 977.93 |
| 1507593600000 | 982.29 |
| 1507680000000 | 987.2 |
| 1507766400000 | 998.16 |
| 1507852800000 | 1002.9 |
| 1508112000000 | 1001.93 |
| 1508198400000 | 1017.03 |
| 1508284800000 | 1011.6 |
| 1508371200000 | 1001.09 |
| 1508457600000 | 1002.24 |
| 1508716800000 | 1018.72 |
| 1508803200000 | 1018.17 |
| 1508889600000 | 1020.75 |
| 1508976000000 | 1018.94 |
| 1509062400000 | 1037.72 |
| 1509321600000 | 1039.86 |
| 1509408000000 | 1034.94 |
| 1509494400000 | 1044.19 |
| 1509580800000 | 1032.42 |
| 1509667200000 | 1032.31 |
| 1509926400000 | 1039.69 |
| 1510012800000 | 1034.16 |
| 1510099200000 | 1039.38 |
| 1510185600000 | 1023.36 |
| 1510272000000 | 1021.75 |
| 1510531200000 | 1022.8 |
| 1510617600000 | 1024.57 |
| 1510704000000 | 1018.23 |
| 1510790400000 | 1032.08 |
| 1510876800000 | 1035.34 |
| 1511136000000 | 1036.24 |
| 1511222400000 | 1037.88 |
| 1511308800000 | 1040.26 |
| 1511395200000 | 1034.94 |
| 1511481600000 | 1042.91 |
| 1511740800000 | 1047.99 |
| 1511827200000 | 1040.05 |
| 1511913600000 | 1029.92 |
| 1512000000000 | 1026.72 |
| 1512086400000 | 1011.61 |
| 1512345600000 | 998.9 |
| 1512432000000 | 1003.47 |
| 1512518400000 | 1004.43 |
| 1512604800000 | 1008.8 |
| 1512691200000 | 1023.71 |
| 1512950400000 | 1023 |
| 1513036800000 | 1016.39 |
| 1513123200000 | 1016.54 |
| 1513209600000 | 1026.06 |
| 1513296000000 | 1028.22 |
| 1513555200000 | 1029.27 |
| 1513641600000 | 1024.85 |
| 1513728000000 | 1031.78 |
| 1513814400000 | 1036.88 |
| 1513900800000 | 1034.73 |
| 1514160000000 | 1034.9 |
| 1514246400000 | 1029.87 |
| 1514332800000 | 1034.84 |
| 1514419200000 | 1044.36 |
| 1514505600000 | 1043.19 |
| 1514851200000 | 1060.25 |
| 1514937600000 | 1072.34 |
| 1515024000000 | 1081.11 |
| 1515110400000 | 1086.81 |
| 1515369600000 | 1076.92 |
| 1515456000000 | 1076.72 |
| 1515542400000 | 1069.69 |
| 1515628800000 | 1082.7 |
| 1515715200000 | 1090.58 |
| 1515974400000 | 1100.53 |
| 1516060800000 | 1101.54 |
| 1516147200000 | 1105.19 |
| 1516233600000 | 1102.16 |
| 1516320000000 | 1105.69 |
| 1516579200000 | 1106.59 |
| 1516665600000 | 1096.94 |
| 1516752000000 | 1098.65 |
| 1516838400000 | 1113.54 |
| 1516924800000 | 1117.02 |
| 1517184000000 | 1120.08 |
| 1517270400000 | 1105.37 |
| 1517356800000 | 1107.2 |
| 1517443200000 | 1100.9 |
| 1517529600000 | 1086.42 |
| 1517788800000 | 1061.17 |
| 1517875200000 | 1043.78 |
| 1517961600000 | 1034.23 |
| 1518048000000 | 1016.42 |
| 1518134400000 | 1008.92 |
| 1518393600000 | 1027.95 |
| 1518480000000 | 1037.65 |
| 1518566400000 | 1053.95 |
| 1518652800000 | 1062.5 |
| 1518739200000 | 1072.36 |
| 1518998400000 | 1075.39 |
| 1519084800000 | 1074.74 |
| 1519171200000 | 1084.53 |
| 1519257600000 | 1064.46 |
| 1519344000000 | 1069.79 |
| 1519603200000 | 1078.39 |
| 1519689600000 | 1079.08 |
| 1519776000000 | 1065.49 |
| 1519862400000 | 1071.05 |
| 1519948800000 | 1062.47 |
| 1520208000000 | 1067.71 |
| 1520294400000 | 1080.72 |
| 1520380800000 | 1068.32 |
| 1520467200000 | 1076.3 |
| 1520553600000 | 1087.63 |
| 1520812800000 | 1095.76 |
| 1520899200000 | 1097.53 |
| 1520985600000 | 1101.68 |
| 1521072000000 | 1101.06 |
| 1521158400000 | 1106.05 |
| 1521417600000 | 1112.22 |
| 1521504000000 | 1118.37 |
| 1521590400000 | 1128.45 |
| 1521676800000 | 1092.62 |
| 1521763200000 | 1078.93 |
| 1522022400000 | 1093.13 |
| 1522108800000 | 1088.4 |
| 1522195200000 | 1059.01 |
| 1522281600000 | 1066.44 |
| 1522368000000 | 1063.34 |
| 1522627200000 | 1064.83 |
| 1522713600000 | 1062.26 |
| 1522800000000 | 1047.25 |
| 1522886400000 | 1063.05 |
| 1522972800000 | 1037.15 |
| 1523232000000 | 1045.56 |
| 1523318400000 | 1058.99 |
| 1523404800000 | 1073.38 |
| 1523491200000 | 1078.55 |
| 1523577600000 | 1072.11 |
| 1523836800000 | 1068.97 |
| 1523923200000 | 1076.94 |
| 1524009600000 | 1098.88 |
| 1524096000000 | 1094.7 |
| 1524182400000 | 1096.02 |
| 1524441600000 | 1079.93 |
| 1524528000000 | 1071.8 |
| 1524614400000 | 1059.98 |
| 1524700800000 | 1059.16 |
| 1524787200000 | 1065.82 |
| 1525046400000 | 1069.69 |
| 1525132800000 | 1058.83 |
| 1525219200000 | 1061.26 |
| 1525305600000 | 1055.91 |
| 1525392000000 | 1056.25 |
| 1525651200000 | 1065.87 |
| 1525737600000 | 1064.48 |
| 1525824000000 | 1075.71 |
| 1525910400000 | 1104.99 |
| 1525996800000 | 1095.05 |
| 1526256000000 | 1108.01 |
| 1526342400000 | 1102.9 |
| 1526428800000 | 1098.06 |
| 1526515200000 | 1103.18 |
| 1526601600000 | 1094.98 |
| 1526860800000 | 1097.74 |
| 1526947200000 | 1101.78 |
| 1527033600000 | 1096.86 |
| 1527120000000 | 1092.19 |
| 1527206400000 | 1091.08 |
| 1527465600000 | 1095.81 |
| 1527552000000 | 1093.13 |
| 1527638400000 | 1107.07 |
| 1527724800000 | 1109.3 |
| 1527811200000 | 1064.48 |
| 1528070400000 | 1047.51 |
| 1528156800000 | 1049.83 |
| 1528243200000 | 1044.95 |
| 1528329600000 | 1039.13 |
| 1528416000000 | 1037 |
| 1528675200000 | 1035.45 |
| 1528761600000 | 1051.5 |
| 1528848000000 | 1053 |
| 1528934400000 | 1045.69 |
| 1529020800000 | 1034.56 |
| 1529280000000 | 1020.79 |
| 1529366400000 | 991.85 |
| 1529452800000 | 1002.68 |
| 1529539200000 | 993.59 |
| 1529625600000 | 984.13 |
| 1529884800000 | 969.43 |
| 1529971200000 | 968.09 |
| 1530057600000 | 940.95 |
| 1530144000000 | 947.71 |
| 1530230400000 | 959 |
| 1530489600000 | 964.82 |
| 1530576000000 | 973.79 |
| 1530662400000 | 968.14 |
| 1530748800000 | 975.28 |
| 1530835200000 | 989.37 |
| 1531094400000 | 1001.4 |
| 1531180800000 | 994.28 |
| 1531267200000 | 981.87 |
| 1531353600000 | 981.41 |
| 1531440000000 | 981.05 |
| 1531699200000 | 983.3 |
| 1531785600000 | 972.08 |
| 1531872000000 | 970.94 |
| 1531958400000 | 958 |
| 1532044800000 | 952.83 |
| 1532304000000 | 937.21 |
| 1532390400000 | 947.16 |
| 1532476800000 | 955.09 |
| 1532563200000 | 965.26 |
| 1532649600000 | 966.59 |
| 1532908800000 | 955.67 |
| 1532995200000 | 963.6 |
| 1533081600000 | 964.68 |
| 1533168000000 | 961.4 |
| 1533254400000 | 959.76 |
| 1533513600000 | 964.72 |
| 1533600000000 | 967.28 |
| 1533686400000 | 973.69 |
| 1533772800000 | 968.62 |
| 1533859200000 | 952.26 |
| 1534118400000 | 930.34 |
| 1534204800000 | 920 |
| 1534291200000 | 907.87 |
| 1534377600000 | 905.63 |
| 1534464000000 | 904.62 |
| 1534723200000 | 919.29 |
| 1534809600000 | 928.65 |
| 1534896000000 | 928.06 |
| 1534982400000 | 921.36 |
| 1535068800000 | 929.52 |
| 1535328000000 | 936.06 |
| 1535414400000 | 932.14 |
| 1535500800000 | 938.6 |
| 1535587200000 | 929.79 |
| 1535673600000 | 933.53 |
| 1535932800000 | 929.74 |
| 1536019200000 | 923.72 |
| 1536105600000 | 911.78 |
| 1536192000000 | 900.72 |
| 1536278400000 | 895.9 |
| 1536537600000 | 886.23 |
| 1536624000000 | 888.6 |
| 1536710400000 | 893.81 |
| 1536796800000 | 898 |
| 1536883200000 | 905.94 |
| 1537142400000 | 892.88 |
| 1537228800000 | 902.66 |
| 1537315200000 | 912.04 |
| 1537401600000 | 923.93 |
| 1537488000000 | 929.45 |
| 1537747200000 | 926.24 |
| 1537833600000 | 924.58 |
| 1537920000000 | 925.93 |
| 1538006400000 | 896.68 |
| 1538092800000 | 895.1 |
| 1538352000000 | 892.67 |
| 1538438400000 | 887.51 |
| 1538524800000 | 879.28 |
| 1538611200000 | 864.18 |
| 1538697600000 | 844.87 |
| 1538956800000 | 833.23 |
| 1539043200000 | 833.97 |
| 1539129600000 | 813.08 |
| 1539216000000 | 784.59 |
| 1539302400000 | 799.76 |
| 1539561600000 | 804.46 |
| 1539648000000 | 824.84 |
| 1539734400000 | 823.14 |
| 1539820800000 | 807.32 |
| 1539907200000 | 798.31 |
| 1540166400000 | 792.03 |
| 1540252800000 | 765.22 |
| 1540339200000 | 752.64 |
| 1540425600000 | 759.08 |
| 1540512000000 | 736.48 |
| 1540771200000 | 730 |
| 1540857600000 | 744.15 |
| 1540944000000 | 762.26 |
| 1541030400000 | 779.44 |
| 1541116800000 | 804.41 |
| 1541376000000 | 822.79 |
| 1541462400000 | 821.68 |
| 1541548800000 | 840.32 |
| 1541635200000 | 824.99 |
| 1541721600000 | 815.04 |
| 1541980800000 | 800.83 |
| 1542067200000 | 785.61 |
| 1542153600000 | 786.33 |
| 1542240000000 | 799.51 |
| 1542326400000 | 806.11 |
| 1542585600000 | 799.95 |
| 1542672000000 | 781.39 |
| 1542758400000 | 800.65 |
| 1542844800000 | 797.69 |
| 1542931200000 | 800.29 |
| 1543190400000 | 824.21 |
| 1543276800000 | 843.13 |
| 1543363200000 | 866.84 |
| 1543449600000 | 873.69 |
| 1543536000000 | 862.76 |
| 1543795200000 | 879.81 |
| 1543881600000 | 867.03 |
| 1543968000000 | 856.96 |
| 1544054400000 | 849.31 |
| 1544140800000 | 841.32 |
| 1544400000000 | 820.37 |
| 1544486400000 | 825.2 |
| 1544572800000 | 838.65 |
| 1544659200000 | 844.17 |
| 1544745600000 | 831.19 |
| 1545004800000 | 819.76 |
| 1545091200000 | 805.7 |
| 1545177600000 | 803.76 |
| 1545264000000 | 772.86 |
| 1545350400000 | 776.68 |
| 1545609600000 | 770.66 |
| 1545696000000 | 765.3 |
| 1545782400000 | 779.76 |
| 1545868800000 | 778.62 |
| 1545955200000 | 790.41 |
| 1546214400000 | 795.65 |
| 1546387200000 | 792.85 |
| 1546473600000 | 774.58 |
| 1546560000000 | 806.38 |
| 1546819200000 | 829.25 |
| 1546905600000 | 830.43 |
| 1546992000000 | 844.12 |
| 1547078400000 | 858.49 |
| 1547164800000 | 859.25 |
| 1547424000000 | 854.47 |
| 1547510400000 | 855.29 |
| 1547596800000 | 864.76 |
| 1547683200000 | 861.16 |
| 1547769600000 | 863.67 |
| 1548028800000 | 867.52 |
| 1548115200000 | 842.05 |
| 1548201600000 | 856.47 |
| 1548288000000 | 889.27 |
| 1548374400000 | 918.4 |
| 1548633600000 | 941.31 |
| 1548720000000 | 939.72 |
| 1548806400000 | 954.02 |
| 1548892800000 | 979.93 |
| 1548979200000 | 956.08 |
| 1549238400000 | 962.57 |
| 1549324800000 | 963.6 |
| 1549411200000 | 976.4 |
| 1549497600000 | 962.49 |
| 1549584000000 | 945.28 |
| 1549843200000 | 953.4 |
| 1549929600000 | 962.29 |
| 1550016000000 | 972.59 |
| 1550102400000 | 974.8 |
| 1550188800000 | 964.35 |
| 1550448000000 | 972.36 |
| 1550534400000 | 995.48 |
| 1550620800000 | 1005.61 |
| 1550707200000 | 1009.53 |
| 1550793600000 | 1031.57 |
| 1551052800000 | 1029.85 |
| 1551139200000 | 1028.8 |
| 1551225600000 | 1029.02 |
| 1551312000000 | 1025.45 |
| 1551398400000 | 1027.98 |
| 1551657600000 | 1019.71 |
| 1551744000000 | 1003.68 |
| 1551830400000 | 990.32 |
| 1551916800000 | 976.09 |
| 1552003200000 | 966.79 |
| 1552262400000 | 990.18 |
| 1552348800000 | 997.13 |
| 1552435200000 | 1003.52 |
| 1552521600000 | 1022.13 |
| 1552608000000 | 1021.39 |
| 1552867200000 | 1025.05 |
| 1552953600000 | 1031.81 |
| 1553040000000 | 1032.84 |
| 1553126400000 | 1022.52 |
| 1553212800000 | 998.21 |
| 1553472000000 | 981.4 |
| 1553558400000 | 987.08 |
| 1553644800000 | 990.62 |
| 1553731200000 | 975.97 |
| 1553817600000 | 985.24 |
| 1554076800000 | 998.73 |
| 1554163200000 | 1003.81 |
| 1554249600000 | 1021.94 |
| 1554336000000 | 1018.05 |
| 1554422400000 | 1028.99 |
| 1554681600000 | 1029.92 |
| 1554768000000 | 1028.06 |
| 1554854400000 | 1039.76 |
| 1554940800000 | 1032.63 |
| 1555027200000 | 1031.95 |
| 1555286400000 | 1038.68 |
| 1555372800000 | 1044.39 |
| 1555459200000 | 1050.93 |
| 1555545600000 | 1042.48 |
| 1555632000000 | 1046.55 |
| 1555891200000 | 1047.59 |
| 1555977600000 | 1047.32 |
| 1556064000000 | 1042.57 |
| 1556150400000 | 1049.31 |
| 1556236800000 | 1035.09 |
| 1556496000000 | 1026.72 |
| 1556582400000 | 1013.59 |
| 1556668800000 | 1012.13 |
| 1556755200000 | 1013.39 |
| 1556841600000 | 1035.56 |
| 1557100800000 | 1018.62 |
| 1557187200000 | 1029.25 |
| 1557273600000 | 1027.24 |
| 1557360000000 | 1000.68 |
| 1557446400000 | 998.95 |
| 1557705600000 | 969.81 |
| 1557792000000 | 977.25 |
| 1557878400000 | 994.51 |
| 1557964800000 | 1003.94 |
| 1558051200000 | 981.34 |
| 1558310400000 | 977.91 |
| 1558396800000 | 999.77 |
| 1558483200000 | 1003.25 |
| 1558569600000 | 975.34 |
| 1558656000000 | 994.19 |
| 1558915200000 | 988.8 |
| 1559001600000 | 1003.96 |
| 1559088000000 | 993.01 |
| 1559174400000 | 1009.03 |
| 1559260800000 | 1003.13 |
| 1559520000000 | 1012.59 |
| 1559606400000 | 1031.63 |
| 1559692800000 | 1036.17 |
| 1559779200000 | 1033.81 |
| 1559865600000 | 1038.09 |
| 1560124800000 | 1042.03 |
| 1560211200000 | 1062.63 |
| 1560297600000 | 1049 |
| 1560384000000 | 1063.22 |
| 1560470400000 | 1047.56 |
| 1560729600000 | 1035.85 |
| 1560816000000 | 1046.24 |
| 1560902400000 | 1056.99 |
| 1560988800000 | 1072.31 |
| 1561075200000 | 1073.49 |
| 1561334400000 | 1075.44 |
| 1561420800000 | 1062.92 |
| 1561507200000 | 1062.89 |
| 1561593600000 | 1078.9 |
| 1561680000000 | 1088.32 |
| 1561939200000 | 1098.98 |
| 1562025600000 | 1102.92 |
| 1562112000000 | 1100.37 |
| 1562198400000 | 1099.08 |
| 1562284800000 | 1092.91 |
| 1562544000000 | 1072.65 |
| 1562630400000 | 1063.86 |
| 1562716800000 | 1064.32 |
| 1562803200000 | 1063.44 |
| 1562889600000 | 1065.79 |
| 1563148800000 | 1072.18 |
| 1563235200000 | 1076.72 |
| 1563321600000 | 1069.53 |
| 1563408000000 | 1073.53 |
| 1563494400000 | 1069.64 |
| 1563753600000 | 1064.69 |
| 1563840000000 | 1056.64 |
| 1563926400000 | 1045.15 |
| 1564012800000 | 1036.29 |
| 1564099200000 | 1025.59 |
| 1564358400000 | 1025.66 |
| 1564444800000 | 1024.44 |
| 1564531200000 | 1016.65 |
| 1564617600000 | 1022.34 |
| 1564704000000 | 1019.28 |
| 1564963200000 | 981.81 |
| 1565049600000 | 978.87 |
| 1565136000000 | 991.89 |
| 1565222400000 | 1012.82 |
| 1565308800000 | 998.96 |
| 1565568000000 | 985.93 |
| 1565654400000 | 975.77 |
| 1565740800000 | 951.3 |
| 1565827200000 | 936 |
| 1565913600000 | 952.89 |
| 1566172800000 | 973.02 |
| 1566259200000 | 974.75 |
| 1566345600000 | 982.49 |
| 1566432000000 | 981.65 |
| 1566518400000 | 965.16 |
| 1566777600000 | 958.18 |
| 1566864000000 | 962.76 |
| 1566950400000 | 966.89 |
| 1567036800000 | 971.72 |
| 1567123200000 | 990.95 |
| 1567382400000 | 993.92 |
| 1567468800000 | 990.31 |
| 1567555200000 | 1010.29 |
| 1567641600000 | 1020.91 |
| 1567728000000 | 1021.53 |
| 1567987200000 | 1024.67 |
| 1568073600000 | 1011.82 |
| 1568160000000 | 1021.3 |
| 1568246400000 | 1029.66 |
| 1568332800000 | 1036.69 |
| 1568592000000 | 1036.73 |
| 1568678400000 | 1049.33 |
| 1568764800000 | 1051.14 |
| 1568851200000 | 1064.93 |
| 1568937600000 | 1069.32 |
| 1569196800000 | 1068.02 |
| 1569283200000 | 1054 |
| 1569369600000 | 1043.88 |
| 1569456000000 | 1023.45 |
| 1569542400000 | 999.24 |
| 1569801600000 | 998.62 |
| 1569888000000 | 989.15 |
| 1569974400000 | 979.79 |
| 1570060800000 | 991.36 |
| 1570147200000 | 1009.69 |
| 1570406400000 | 1002.48 |
| 1570492800000 | 1007.48 |
| 1570579200000 | 1003.68 |
| 1570665600000 | 1009.22 |
| 1570752000000 | 1016.97 |
| 1571011200000 | 1023.21 |
| 1571097600000 | 1017.25 |
| 1571184000000 | 1002.12 |
| 1571270400000 | 1007.13 |
| 1571356800000 | 998.65 |
| 1571616000000 | 1008.93 |
| 1571702400000 | 996.12 |
| 1571788800000 | 985.24 |
| 1571875200000 | 987.52 |
| 1571961600000 | 984.97 |
| 1572220800000 | 990.09 |
| 1572307200000 | 989.83 |
| 1572393600000 | 962.6 |
| 1572480000000 | 964.61 |
| 1572566400000 | 965.85 |
| 1572825600000 | 967 |
| 1572912000000 | 975.77 |
| 1572998400000 | 971 |
| 1573084800000 | 965.94 |
| 1573171200000 | 973.81 |
| 1573430400000 | 974.25 |
| 1573516800000 | 976.2 |
| 1573603200000 | 969.04 |
| 1573689600000 | 973.66 |
| 1573776000000 | 974.72 |
| 1574035200000 | 969.76 |
| 1574121600000 | 980.7 |
| 1574208000000 | 977.24 |
| 1574294400000 | 976.08 |
| 1574380800000 | 977.86 |
| 1574640000000 | 988.1 |
| 1574726400000 | 990.56 |
| 1574812800000 | 995.07 |
| 1574899200000 | 990.8 |
| 1574985600000 | 993.12 |
| 1575244800000 | 997.87 |
| 1575331200000 | 1003.3 |
| 1575417600000 | 1012.07 |
| 1575504000000 | 1013.92 |
| 1575590400000 | 1024.22 |
| 1575849600000 | 1024.43 |
| 1575936000000 | 1023.48 |
| 1576022400000 | 1029.93 |
| 1576108800000 | 1039.25 |
| 1576195200000 | 1049.89 |
| 1576454400000 | 1058.66 |
| 1576540800000 | 1063.59 |
| 1576627200000 | 1062.38 |
| 1576713600000 | 1066.99 |
| 1576800000000 | 1072.49 |
| 1577059200000 | 1078.09 |
| 1577145600000 | 1082.51 |
| 1577232000000 | 1087.3 |
| 1577318400000 | 1090.57 |
| 1577404800000 | 1090.73 |
| 1577664000000 | 1088.93 |
| 1577750400000 | 1093.38 |
| 1577923200000 | 1122.48 |
| 1578009600000 | 1117.73 |
| 1578268800000 | 1116.12 |
| 1578355200000 | 1126.51 |
| 1578441600000 | 1136.04 |
| 1578528000000 | 1155.35 |
| 1578614400000 | 1153.59 |
| 1578873600000 | 1162.98 |
| 1578960000000 | 1169.08 |
| 1579046400000 | 1162.89 |
| 1579132800000 | 1170.83 |
| 1579219200000 | 1178.52 |
| 1579478400000 | 1182.93 |
| 1579564800000 | 1173.25 |
| 1579651200000 | 1173.24 |
| 1579737600000 | 1162.77 |
| 1579824000000 | 1170.78 |
| 1580083200000 | 1143.69 |
| 1580169600000 | 1151.31 |
| 1580256000000 | 1157.35 |
| 1580342400000 | 1145.51 |
| 1580428800000 | 1130.33 |
| 1580688000000 | 1122.59 |
| 1580774400000 | 1164.63 |
| 1580860800000 | 1179.6 |
| 1580947200000 | 1198.82 |
| 1581033600000 | 1203.15 |
| 1581292800000 | 1209.35 |
| 1581379200000 | 1237.49 |
| 1581465600000 | 1284.84 |
| 1581552000000 | 1278.26 |
| 1581638400000 | 1275.29 |
| 1581897600000 | 1282.07 |
| 1581984000000 | 1285.93 |
| 1582070400000 | 1360.97 |
| 1582156800000 | 1374.93 |
| 1582243200000 | 1348.86 |
| 1582502400000 | 1311.05 |
| 1582588800000 | 1283.75 |
| 1582675200000 | 1261.52 |
| 1582761600000 | 1222.72 |
| 1582848000000 | 1193.81 |
| 1583107200000 | 1205.28 |
| 1583193600000 | 1222.07 |
| 1583280000000 | 1237.94 |
| 1583366400000 | 1250.52 |
| 1583452800000 | 1210.14 |
| 1583712000000 | 1087.27 |
| 1583798400000 | 1097.51 |
| 1583884800000 | 1070.98 |
| 1583971200000 | 955.8 |
| 1584057600000 | 948.01 |
| 1584316800000 | 845.58 |
| 1584403200000 | 863.05 |
| 1584489600000 | 808.92 |
| 1584576000000 | 803.6 |
| 1584662400000 | 820.72 |
| 1584921600000 | 784.05 |
| 1585008000000 | 856.23 |
| 1585094400000 | 897.42 |
| 1585180800000 | 927.6 |
| 1585267200000 | 889.31 |
| 1585526400000 | 879.29 |
| 1585612800000 | 889.13 |
| 1585699200000 | 861.57 |
| 1585785600000 | 873.68 |
| 1585872000000 | 859.82 |
| 1586131200000 | 900.89 |
| 1586217600000 | 928.64 |
| 1586304000000 | 954.56 |
| 1586390400000 | 963.91 |
| 1586476800000 | 961.37 |
| 1586736000000 | 957.79 |
| 1586822400000 | 999.27 |
| 1586908800000 | 984.67 |
| 1586995200000 | 971.98 |
| 1587081600000 | 1005.89 |
| 1587340800000 | 1004.75 |
| 1587427200000 | 975.48 |
| 1587513600000 | 986.39 |
| 1587600000000 | 1002.09 |
| 1587686400000 | 983.16 |
| 1587945600000 | 1006.24 |
| 1588032000000 | 1032.49 |
| 1588118400000 | 1078.05 |
| 1588204800000 | 1070.48 |
| 1588291200000 | 1043.12 |
| 1588550400000 | 1038.27 |
| 1588636800000 | 1049.72 |
| 1588723200000 | 1077.58 |
| 1588809600000 | 1101.26 |
| 1588896000000 | 1131.86 |
| 1589155200000 | 1137.62 |
| 1589241600000 | 1138.36 |
| 1589328000000 | 1126.78 |
| 1589414400000 | 1108.61 |
| 1589500800000 | 1108.85 |
| 1589760000000 | 1152.22 |
| 1589846400000 | 1186.97 |
| 1589932800000 | 1190.1 |
| 1590019200000 | 1177.72 |
| 1590105600000 | 1149.16 |
| 1590364800000 | 1157.78 |
| 1590451200000 | 1185.77 |
| 1590537600000 | 1175.92 |
| 1590624000000 | 1158.12 |
| 1590710400000 | 1174.23 |
| 1590969600000 | 1207.46 |
| 1591056000000 | 1210.4 |
| 1591142400000 | 1215.4 |
| 1591228800000 | 1216.05 |
| 1591315200000 | 1237.68 |
| 1591574400000 | 1257.22 |
| 1591660800000 | 1250.35 |
| 1591747200000 | 1240.73 |
| 1591833600000 | 1210.74 |
| 1591920000000 | 1219.67 |
| 1592179200000 | 1219.93 |
| 1592265600000 | 1252.38 |
| 1592352000000 | 1213.21 |
| 1592438400000 | 1232.76 |
| 1592524800000 | 1238.6 |
| 1592784000000 | 1244.15 |
| 1592870400000 | 1271.11 |
| 1592956800000 | 1278.59 |
| 1593043200000 | 1274.14 |
| 1593129600000 | 1262.15 |
| 1593388800000 | 1281.72 |
| 1593475200000 | 1287.95 |
| 1593561600000 | 1302.08 |
| 1593648000000 | 1328.76 |
| 1593734400000 | 1343.51 |
| 1593993600000 | 1388.62 |
| 1594080000000 | 1397.95 |
| 1594166400000 | 1446.58 |
| 1594252800000 | 1466.34 |
| 1594339200000 | 1460.71 |
| 1594598400000 | 1469.76 |
| 1594684800000 | 1489.72 |
| 1594771200000 | 1517.59 |
| 1594857600000 | 1473.9 |
| 1594944000000 | 1485.8 |
| 1595203200000 | 1537.67 |
| 1595289600000 | 1558.25 |
| 1595376000000 | 1545.21 |
| 1595462400000 | 1574.65 |
| 1595548800000 | 1528.36 |
| 1595808000000 | 1561.34 |
| 1595894400000 | 1528.93 |
| 1595980800000 | 1539.89 |
| 1596067200000 | 1553.94 |
| 1596153600000 | 1553.77 |
| 1596412800000 | 1577.28 |
| 1596499200000 | 1648.75 |
| 1596585600000 | 1690.25 |
| 1596672000000 | 1664.97 |
| 1596758400000 | 1709.39 |
| 1597017600000 | 1708.93 |
| 1597104000000 | 1674.98 |
| 1597190400000 | 1696.53 |
| 1597276800000 | 1735.61 |
| 1597363200000 | 1720.94 |
| 1597622400000 | 1744.53 |
| 1597708800000 | 1753 |
| 1597795200000 | 1739.47 |
| 1597881600000 | 1693.52 |
| 1597968000000 | 1720.96 |
| 1598227200000 | 1781.98 |
| 1598313600000 | 1808.11 |
| 1598400000000 | 1787.91 |
| 1598486400000 | 1812.65 |
| 1598572800000 | 1867.57 |
| 1598832000000 | 1883.9 |
| 1598918400000 | 1909 |
| 1599004800000 | 1909.23 |
| 1599091200000 | 1837.91 |
| 1599177600000 | 1812.33 |
| 1599436800000 | 1809.94 |
| 1599523200000 | 1788.83 |
| 1599609600000 | 1813.64 |
| 1599696000000 | 1799.34 |
| 1599782400000 | 1817.56 |
| 1600041600000 | 1863.69 |
| 1600128000000 | 1889.19 |
| 1600214400000 | 1906.92 |
| 1600300800000 | 1877.63 |
| 1600387200000 | 1895.93 |
| 1600646400000 | 1871.01 |
| 1600732800000 | 1881.86 |
| 1600819200000 | 1922.28 |
| 1600905600000 | 1886.46 |
| 1600992000000 | 1914.54 |
| 1601251200000 | 2004.53 |
| 1601337600000 | 2050.09 |
| 1601424000000 | 2108.99 |
| 1601510400000 | 2152.52 |
| 1601596800000 | 2143.75 |
| 1601856000000 | 2226.46 |
| 1601942400000 | 2256 |
| 1602028800000 | 2326.41 |
| 1602115200000 | 2366 |
| 1602201600000 | 2382.38 |
| 1602460800000 | 2340.97 |
| 1602547200000 | 2358.98 |
| 1602633600000 | 2378.41 |
| 1602720000000 | 2333.68 |
| 1602806400000 | 2342.77 |
| 1603065600000 | 2337.35 |
| 1603152000000 | 2399.05 |
| 1603238400000 | 2279.83 |
| 1603324800000 | 2251.6 |
| 1603411200000 | 2245.64 |
| 1603670400000 | 2234.92 |
| 1603756800000 | 2212.03 |
| 1603843200000 | 2246.99 |
| 1603929600000 | 2265.17 |
| 1604016000000 | 2232.2 |
| 1604275200000 | 2272.95 |
| 1604361600000 | 2282.99 |
| 1604448000000 | 2219.76 |
| 1604534400000 | 2403.27 |
| 1604620800000 | 2409.24 |
| 1604880000000 | 2407.4 |
| 1604966400000 | 2339.18 |
| 1605052800000 | 2375.82 |
| 1605139200000 | 2370.62 |
| 1605225600000 | 2353.63 |
| 1605484800000 | 2357.31 |
| 1605571200000 | 2363.11 |
| 1605657600000 | 2354.63 |
| 1605744000000 | 2379.13 |
| 1605830400000 | 2414.33 |
| 1606089600000 | 2491.18 |
| 1606176000000 | 2520.9 |
| 1606262400000 | 2563.43 |
| 1606348800000 | 2563.78 |
| 1606435200000 | 2586.7 |
| 1606694400000 | 2558.68 |
| 1606780800000 | 2528.1 |
| 1606867200000 | 2491.45 |
| 1606953600000 | 2478.11 |
| 1607040000000 | 2471.89 |
| 1607299200000 | 2479.31 |
| 1607385600000 | 2517.29 |
| 1607472000000 | 2463.3 |
| 1607558400000 | 2489.03 |
| 1607644800000 | 2505.79 |
| 1607904000000 | 2543.92 |
| 1607990400000 | 2654.82 |
| 1608076800000 | 2668.44 |
| 1608163200000 | 2691.66 |
| 1608249600000 | 2747.26 |
| 1608508800000 | 2858.36 |
| 1608595200000 | 2944.03 |
| 1608681600000 | 3023.42 |
| 1608768000000 | 3008.44 |
| 1608854400000 | 3022.22 |
| 1609113600000 | 2996.71 |
| 1609200000000 | 2946.08 |
| 1609286400000 | 3016.44 |
| 1609372800000 | 3036.71 |
| 1609718400000 | 3118.79 |
| 1609804800000 | 3148.88 |
| 1609891200000 | 3303.68 |
| 1609977600000 | 3474.46 |
| 1610064000000 | 3460.79 |
| 1610323200000 | 3341.26 |
| 1610409600000 | 3344.72 |
| 1610496000000 | 3352.13 |
| 1610582400000 | 3323.6 |
| 1610668800000 | 3179.51 |
| 1610928000000 | 3190.27 |
| 1611014400000 | 3242.29 |
| 1611100800000 | 3277.33 |
| 1611187200000 | 3387.88 |
| 1611273600000 | 3404.26 |
| 1611532800000 | 3328.32 |
| 1611619200000 | 3252.1 |
| 1611705600000 | 3155.89 |
| 1611792000000 | 3123 |
| 1611878400000 | 3039.8 |
| 1612137600000 | 3055.71 |
| 1612224000000 | 3111.45 |
| 1612310400000 | 3147.96 |
| 1612396800000 | 3130.18 |
| 1612483200000 | 3163.76 |
| 1612742400000 | 3209.26 |
| 1612828800000 | 3215.35 |
| 1612915200000 | 3228.56 |
| 1613001600000 | 3253.52 |
| 1613088000000 | 3226.95 |
| 1613347200000 | 3230.27 |
| 1613433600000 | 3204.63 |
| 1613520000000 | 3161.97 |
| 1613606400000 | 3037.7 |
| 1613692800000 | 3045.38 |
| 1613952000000 | 2889.81 |
| 1614038400000 | 2844.11 |
| 1614124800000 | 2821 |
| 1614211200000 | 2768.62 |
| 1614297600000 | 2754.59 |
| 1614556800000 | 2861.73 |
| 1614643200000 | 2771.7 |
| 1614729600000 | 2657 |
| 1614816000000 | 2525.25 |
| 1614902400000 | 2467.74 |
| 1615161600000 | 2384.05 |
| 1615248000000 | 2485.17 |
| 1615334400000 | 2495.63 |
| 1615420800000 | 2640.92 |
| 1615507200000 | 2644.15 |
| 1615766400000 | 2625.36 |
| 1615852800000 | 2600.03 |
| 1615939200000 | 2557.37 |
| 1616025600000 | 2497.07 |
| 1616112000000 | 2502.86 |
| 1616371200000 | 2566.06 |
| 1616457600000 | 2533.56 |
| 1616544000000 | 2463.95 |
| 1616630400000 | 2429.4 |
| 1616716800000 | 2496.26 |
| 1616976000000 | 2432.08 |
| 1617062400000 | 2545.07 |
| 1617148800000 | 2600.68 |
| 1617235200000 | 2638.48 |
| 1617321600000 | 2636.42 |
| 1617580800000 | 2570.73 |
| 1617667200000 | 2599.38 |
| 1617753600000 | 2542.09 |
| 1617840000000 | 2540.76 |
| 1617926400000 | 2517.77 |
| 1618185600000 | 2482.91 |
| 1618272000000 | 2506.37 |
| 1618358400000 | 2512.16 |
| 1618444800000 | 2491.2 |
| 1618531200000 | 2552.74 |
| 1618790400000 | 2525.01 |
| 1618876800000 | 2516.92 |
| 1618963200000 | 2550.6 |
| 1619049600000 | 2599.15 |
| 1619136000000 | 2655.04 |
| 1619395200000 | 2675.49 |
| 1619481600000 | 2667.76 |
| 1619568000000 | 2604.71 |
| 1619654400000 | 2572.64 |
| 1619740800000 | 2499.39 |
| 1620000000000 | 2480.16 |
| 1620086400000 | 2377.02 |
| 1620172800000 | 2359.33 |
| 1620259200000 | 2343.27 |
| 1620345600000 | 2345.52 |
| 1620604800000 | 2298.52 |
| 1620691200000 | 2279.22 |
| 1620777600000 | 2228.65 |
| 1620864000000 | 2196.97 |
| 1620950400000 | 2269.91 |
| 1621209600000 | 2261.04 |
| 1621296000000 | 2292.6 |
| 1621382400000 | 2326.76 |
| 1621468800000 | 2398.12 |
| 1621555200000 | 2412.6 |
| 1621814400000 | 2404.57 |
| 1621900800000 | 2407.86 |
| 1621987200000 | 2445.52 |
| 1622073600000 | 2446.43 |
| 1622160000000 | 2446.91 |
| 1622419200000 | 2469.4 |
| 1622505600000 | 2479.76 |
| 1622592000000 | 2451.24 |
| 1622678400000 | 2393.99 |
| 1622764800000 | 2397.5 |
| 1623024000000 | 2395.98 |
| 1623110400000 | 2408.65 |
| 1623196800000 | 2415.93 |
| 1623283200000 | 2485.27 |
| 1623369600000 | 2534.52 |
| 1623628800000 | 2561.84 |
| 1623715200000 | 2507.35 |
| 1623801600000 | 2517.61 |
| 1623888000000 | 2543.99 |
| 1623974400000 | 2566.98 |
| 1624233600000 | 2580.73 |
| 1624320000000 | 2607.11 |
| 1624406400000 | 2642.14 |
| 1624492800000 | 2662.84 |
| 1624579200000 | 2724.85 |
| 1624838400000 | 2815.75 |
| 1624924800000 | 2860.36 |
| 1625011200000 | 2819.82 |
| 1625097600000 | 2805.07 |
| 1625184000000 | 2782.6 |
| 1625443200000 | 2796.21 |
| 1625529600000 | 2801.94 |
| 1625616000000 | 2835.98 |
| 1625702400000 | 2772.09 |
| 1625788800000 | 2776.33 |
| 1626048000000 | 2833.27 |
| 1626134400000 | 2827.98 |
| 1626220800000 | 2731.15 |
| 1626307200000 | 2702.24 |
| 1626393600000 | 2667.96 |
| 1626652800000 | 2656.68 |
| 1626739200000 | 2683.14 |
| 1626825600000 | 2771.1 |
| 1626912000000 | 2796.76 |
| 1626998400000 | 2748.18 |
| 1627257600000 | 2705.89 |
| 1627344000000 | 2630.8 |
| 1627430400000 | 2691.16 |
| 1627516800000 | 2749.65 |
| 1627603200000 | 2771.84 |
| 1627862400000 | 2785.26 |
| 1627948800000 | 2831.37 |
| 1628035200000 | 2879.45 |
| 1628121600000 | 2862.32 |
| 1628208000000 | 2817 |
| 1628467200000 | 2843.16 |
| 1628553600000 | 2836.81 |
| 1628640000000 | 2792.63 |
| 1628726400000 | 2779.05 |
| 1628812800000 | 2709.79 |
| 1629072000000 | 2629.15 |
| 1629158400000 | 2575.07 |
| 1629244800000 | 2600.03 |
| 1629331200000 | 2568.3 |
| 1629417600000 | 2582.02 |
| 1629676800000 | 2652.74 |
| 1629763200000 | 2687.66 |
| 1629849600000 | 2741.48 |
| 1629936000000 | 2716.88 |
| 1630022400000 | 2753.94 |
| 1630281600000 | 2835.92 |
| 1630368000000 | 2819.64 |
| 1630454400000 | 2791.23 |
| 1630540800000 | 2839.42 |
| 1630627200000 | 2795.96 |
| 1630886400000 | 2773.44 |
| 1630972800000 | 2765.41 |
| 1631059200000 | 2725.17 |
| 1631145600000 | 2735.94 |
| 1631232000000 | 2744.21 |
| 1631491200000 | 2757.59 |
| 1631577600000 | 2730.87 |
| 1631664000000 | 2729.09 |
| 1631750400000 | 2675.53 |
| 1631836800000 | 2694.04 |
| 1632096000000 | 2610.81 |
| 1632182400000 | 2636.61 |
| 1632268800000 | 2663.17 |
| 1632355200000 | 2676.65 |
| 1632441600000 | 2650.18 |
| 1632700800000 | 2669.89 |
| 1632787200000 | 2627.56 |
| 1632873600000 | 2602.45 |
| 1632960000000 | 2639.84 |
| 1633046400000 | 2633.42 |
| 1633305600000 | 2560.05 |
| 1633392000000 | 2564.93 |
| 1633478400000 | 2552.73 |
| 1633564800000 | 2607.25 |
| 1633651200000 | 2568.85 |
| 1633910400000 | 2634.75 |
| 1633996800000 | 2714.68 |
| 1634083200000 | 2778.85 |
| 1634169600000 | 2778.67 |
| 1634256000000 | 2796.37 |
| 1634515200000 | 2810.09 |
| 1634601600000 | 2894.94 |
| 1634688000000 | 2871.91 |
| 1634774400000 | 2876.8 |
| 1634860800000 | 2840.09 |
| 1635120000000 | 2876.91 |
| 1635206400000 | 2853.88 |
| 1635292800000 | 2954.18 |
| 1635379200000 | 3034.32 |
| 1635465600000 | 3095.39 |
| 1635724800000 | 3124.27 |
| 1635811200000 | 3068.69 |
| 1635897600000 | 3011.41 |
| 1635984000000 | 3031.11 |
| 1636070400000 | 2982.49 |
| 1636329600000 | 3000.38 |
| 1636416000000 | 2988.38 |
| 1636502400000 | 2923.77 |
| 1636588800000 | 3030.24 |
| 1636675200000 | 3067.51 |
| 1636934400000 | 3050.58 |
| 1637020800000 | 3033.68 |
| 1637107200000 | 3027.99 |
| 1637193600000 | 2968.85 |
| 1637280000000 | 3027.02 |
| 1637539200000 | 2996.06 |
| 1637625600000 | 2920.8 |
| 1637712000000 | 2896.06 |
| 1637798400000 | 2893.45 |
| 1637884800000 | 2823.01 |
| 1638144000000 | 2851.53 |
| 1638230400000 | 2796.48 |
| 1638316800000 | 2738.99 |
| 1638403200000 | 2718.53 |
| 1638489600000 | 2629.35 |
| 1638748800000 | 2630.88 |
| 1638835200000 | 2697.23 |
| 1638921600000 | 2734.07 |
| 1639008000000 | 2684.38 |
| 1639094400000 | 2682.02 |
| 1639353600000 | 2694.01 |
| 1639440000000 | 2598.49 |
| 1639526400000 | 2599.3 |
| 1639612800000 | 2573.68 |
| 1639699200000 | 2551.27 |
| 1639958400000 | 2435.94 |
| 1640044800000 | 2506.11 |
| 1640131200000 | 2511.54 |
| 1640217600000 | 2532.19 |
| 1640304000000 | 2520.62 |
| 1640563200000 | 2515.55 |
| 1640649600000 | 2504.04 |
| 1640736000000 | 2495.94 |
| 1640822400000 | 2524.72 |
| 1640908800000 | 2547.34 |
| 1641168000000 | 2569.77 |
| 1641254400000 | 2516.47 |
| 1641340800000 | 2410.72 |
| 1641427200000 | 2363.78 |
| 1641513600000 | 2364.8 |
| 1641772800000 | 2357.45 |
| 1641859200000 | 2373.13 |
| 1641945600000 | 2412.12 |
| 1642032000000 | 2381.51 |
| 1642118400000 | 2367.19 |
| 1642377600000 | 2365.48 |
| 1642464000000 | 2307.27 |
| 1642550400000 | 2280.33 |
| 1642636800000 | 2294.33 |
| 1642723200000 | 2216.71 |
| 1642982400000 | 2202.07 |
| 1643068800000 | 2159.24 |
| 1643155200000 | 2179.06 |
| 1643241600000 | 2106.64 |
| 1643328000000 | 2086.46 |
| 1643587200000 | 2173.86 |
| 1643673600000 | 2183.17 |
| 1643760000000 | 2164.54 |
| 1643846400000 | 2109.97 |
| 1643932800000 | 2147.4 |
| 1644192000000 | 2141.22 |
| 1644278400000 | 2135.5 |
| 1644364800000 | 2209.88 |
| 1644451200000 | 2161.08 |
| 1644537600000 | 2097.74 |
| 1644796800000 | 2063.75 |
| 1644883200000 | 2154.54 |
| 1644969600000 | 2165.88 |
| 1645056000000 | 2149.78 |
| 1645142400000 | 2106.01 |
| 1645401600000 | 2106.01 |
| 1645488000000 | 2058.27 |
| 1645574400000 | 2060.57 |
| 1645660800000 | 2129.09 |
| 1645747200000 | 2187.76 |
| 1646006400000 | 2315.37 |
| 1646092800000 | 2345.37 |
| 1646179200000 | 2292.47 |
| 1646265600000 | 2247.38 |
| 1646352000000 | 2232.06 |
| 1646611200000 | 2277.52 |
| 1646697600000 | 2391.88 |
| 1646784000000 | 2427.92 |
| 1646870400000 | 2441.19 |
| 1646956800000 | 2410.1 |
| 1647216000000 | 2293.67 |
| 1647302400000 | 2295.78 |
| 1647388800000 | 2405.54 |
| 1647475200000 | 2453.46 |
| 1647561600000 | 2466.58 |
| 1647820800000 | 2454.11 |
| 1647907200000 | 2465.27 |
| 1647993600000 | 2465.17 |
| 1648080000000 | 2472.77 |
| 1648166400000 | 2413.04 |
| 1648425600000 | 2425.78 |
| 1648512000000 | 2450.4 |
| 1648598400000 | 2446.88 |
| 1648684800000 | 2435.61 |
| 1648771200000 | 2452.02 |
| 1649030400000 | 2518.11 |
| 1649116800000 | 2483.36 |
| 1649203200000 | 2424.67 |
| 1649289600000 | 2393.19 |
| 1649376000000 | 2356.79 |
| 1649635200000 | 2331.3 |
| 1649721600000 | 2312.99 |
| 1649808000000 | 2326.28 |
| 1649894400000 | 2307 |
| 1649980800000 | 2303.63 |
| 1650240000000 | 2305.03 |
| 1650326400000 | 2309.49 |
| 1650412800000 | 2240.77 |
| 1650499200000 | 2132.82 |
| 1650585600000 | 2101.8 |
| 1650844800000 | 2050.71 |
| 1650931200000 | 2025.67 |
| 1651017600000 | 2065.53 |
| 1651104000000 | 2086.25 |
| 1651190400000 | 2101.45 |
| 1651449600000 | 2108.24 |
| 1651536000000 | 2151.25 |
| 1651622400000 | 2214.15 |
| 1651708800000 | 2183.79 |
| 1651795200000 | 2100.91 |
| 1652054400000 | 1998.97 |
| 1652140800000 | 1992.44 |
| 1652227200000 | 1957.64 |
| 1652313600000 | 1908.26 |
| 1652400000000 | 2011.67 |
| 1652659200000 | 1998.05 |
| 1652745600000 | 2094.33 |
| 1652832000000 | 2111.42 |
| 1652918400000 | 2166.06 |
| 1653004800000 | 2185.31 |
| 1653264000000 | 2208.51 |
| 1653350400000 | 2170.57 |
| 1653436800000 | 2195.41 |
| 1653523200000 | 2247.57 |
| 1653609600000 | 2295.36 |
| 1653868800000 | 2306.32 |
| 1653955200000 | 2317.68 |
| 1654041600000 | 2285.25 |
| 1654128000000 | 2352.29 |
| 1654214400000 | 2353.67 |
| 1654473600000 | 2443.93 |
| 1654560000000 | 2446.73 |
| 1654646400000 | 2427.1 |
| 1654732800000 | 2387.73 |
| 1654819200000 | 2357.1 |
| 1655078400000 | 2220.47 |
| 1655164800000 | 2184.17 |
| 1655251200000 | 2221.44 |
| 1655337600000 | 2158.41 |
| 1655424000000 | 2227.41 |
| 1655683200000 | 2245.61 |
| 1655769600000 | 2264.87 |
| 1655856000000 | 2250.78 |
| 1655942400000 | 2300.64 |
| 1656028800000 | 2313.25 |
| 1656288000000 | 2345.66 |
| 1656374400000 | 2306.57 |
| 1656460800000 | 2228.52 |
| 1656547200000 | 2266.44 |
| 1656633600000 | 2268.01 |
| 1656892800000 | 2276.3 |
| 1656979200000 | 2278.89 |
| 1657065600000 | 2262.79 |
| 1657152000000 | 2357.84 |
| 1657238400000 | 2386.94 |
| 1657497600000 | 2317.98 |
| 1657584000000 | 2261.58 |
| 1657670400000 | 2286.92 |
| 1657756800000 | 2272.47 |
| 1657843200000 | 2225.97 |
| 1658102400000 | 2280.55 |
| 1658188800000 | 2295.95 |
| 1658275200000 | 2325.1 |
| 1658361600000 | 2323.84 |
| 1658448000000 | 2318.67 |
| 1658707200000 | 2328.4 |
| 1658793600000 | 2316.58 |
| 1658880000000 | 2402.38 |
| 1658966400000 | 2585.16 |
| 1659052800000 | 2681.01 |
| 1659312000000 | 2633.92 |
| 1659398400000 | 2626.06 |
| 1659484800000 | 2588.64 |
| 1659571200000 | 2624.13 |
| 1659657600000 | 2675.26 |
| 1659916800000 | 2708.66 |
| 1660003200000 | 2724.51 |
| 1660089600000 | 2834.14 |
| 1660176000000 | 2811.2 |
| 1660262400000 | 2835.52 |
| 1660521600000 | 2856.76 |
| 1660608000000 | 2816.32 |
| 1660694400000 | 2789.22 |
| 1660780800000 | 2825.87 |
| 1660867200000 | 2746.8 |
| 1661126400000 | 2702.19 |
| 1661212800000 | 2719.39 |
| 1661299200000 | 2759.76 |
| 1661385600000 | 2797.86 |
| 1661472000000 | 2768.24 |
| 1661731200000 | 2729.63 |
| 1661817600000 | 2722.47 |
| 1661904000000 | 2730.02 |
| 1661990400000 | 2682.27 |
| 1662076800000 | 2644.31 |
| 1662336000000 | 2626.89 |
| 1662422400000 | 2694.19 |
| 1662508800000 | 2790.41 |
| 1662595200000 | 2818.22 |
| 1662681600000 | 2806.23 |
| 1662940800000 | 2814.73 |
| 1663027200000 | 2790.46 |
| 1663113600000 | 2797 |
| 1663200000000 | 2714.18 |
| 1663286400000 | 2695.62 |
| 1663545600000 | 2676.59 |
| 1663632000000 | 2636.33 |
| 1663718400000 | 2606.81 |
| 1663804800000 | 2534.07 |
| 1663891200000 | 2460.8 |
| 1664150400000 | 2402.7 |
| 1664236800000 | 2445.64 |
| 1664323200000 | 2420.16 |
| 1664409600000 | 2370.2 |
| 1664496000000 | 2383.56 |
| 1664755200000 | 2428.16 |
| 1664841600000 | 2490.19 |
| 1664928000000 | 2430.43 |
| 1665014400000 | 2393.76 |
| 1665100800000 | 2335.14 |
| 1665360000000 | 2298.65 |
| 1665446400000 | 2269.26 |
| 1665532800000 | 2236.73 |
| 1665619200000 | 2212.1 |
| 1665705600000 | 2225.07 |
| 1665964800000 | 2213.76 |
| 1666051200000 | 2271.79 |
| 1666137600000 | 2208.66 |
| 1666224000000 | 2172.33 |
| 1666310400000 | 2187.81 |
| 1666569600000 | 2164.5 |
| 1666656000000 | 2226.77 |
| 1666742400000 | 2310.9 |
| 1666828800000 | 2355.57 |
| 1666915200000 | 2320.77 |
| 1667174400000 | 2326.17 |
| 1667260800000 | 2375.15 |
| 1667347200000 | 2357.19 |
| 1667433600000 | 2395.52 |
| 1667520000000 | 2407.94 |
| 1667779200000 | 2387.57 |
| 1667865600000 | 2426.68 |
| 1667952000000 | 2452.04 |
| 1668038400000 | 2559.31 |
| 1668124800000 | 2568.33 |
| 1668384000000 | 2560.1 |
| 1668470400000 | 2643.77 |
| 1668556800000 | 2630.73 |
| 1668643200000 | 2628.91 |
| 1668729600000 | 2608.37 |
| 1668988800000 | 2597.57 |
| 1669075200000 | 2603.59 |
| 1669161600000 | 2641.01 |
| 1669248000000 | 2678.91 |
| 1669334400000 | 2662.28 |
| 1669593600000 | 2592.91 |
| 1669680000000 | 2572.67 |
| 1669766400000 | 2664.73 |
| 1669852800000 | 2648.95 |
| 1669939200000 | 2681.18 |
| 1670198400000 | 2668.46 |
| 1670284800000 | 2584.11 |
| 1670371200000 | 2548.3 |
| 1670457600000 | 2555.99 |
| 1670544000000 | 2556.84 |
| 1670803200000 | 2558.33 |
| 1670889600000 | 2594.13 |
| 1670976000000 | 2654.96 |
| 1671062400000 | 2618.51 |
| 1671148800000 | 2555.77 |
| 1671408000000 | 2524.68 |
| 1671494400000 | 2493.8 |
| 1671580800000 | 2519.08 |
| 1671667200000 | 2466.02 |
| 1671753600000 | 2433.5 |
| 1672012800000 | 2448.09 |
| 1672099200000 | 2404.4 |
| 1672185600000 | 2400.02 |
| 1672272000000 | 2416.05 |
| 1672358400000 | 2418.13 |
| 1672617600000 | 2415.33 |
| 1672704000000 | 2397.91 |
| 1672790400000 | 2419.74 |
| 1672876800000 | 2376.63 |
| 1672963200000 | 2451.6 |
| 1673222400000 | 2500.73 |
| 1673308800000 | 2543.02 |
| 1673395200000 | 2611.86 |
| 1673481600000 | 2665.74 |
| 1673568000000 | 2670.26 |
| 1673827200000 | 2677.55 |
| 1673913600000 | 2678.07 |
| 1674000000000 | 2679.39 |
| 1674086400000 | 2589.02 |
| 1674172800000 | 2627.03 |
| 1674432000000 | 2665.8 |
| 1674518400000 | 2650.2 |
| 1674604800000 | 2608.19 |
| 1674691200000 | 2618.55 |
| 1674777600000 | 2631.95 |
| 1675036800000 | 2587.57 |
| 1675123200000 | 2626 |
| 1675209600000 | 2672.14 |
| 1675296000000 | 2664.12 |
| 1675382400000 | 2614.81 |
| 1675641600000 | 2585.65 |
| 1675728000000 | 2578.99 |
| 1675814400000 | 2566.27 |
| 1675900800000 | 2543.36 |
| 1675987200000 | 2507.72 |
| 1676246400000 | 2517.82 |
| 1676332800000 | 2507.45 |
| 1676419200000 | 2537.59 |
| 1676505600000 | 2484.94 |
| 1676592000000 | 2474.11 |
| 1676851200000 | 2480.79 |
| 1676937600000 | 2457.75 |
| 1677024000000 | 2440.45 |
| 1677110400000 | 2455.96 |
| 1677196800000 | 2403.94 |
| 1677456000000 | 2428.88 |
| 1677542400000 | 2418.68 |
| 1677628800000 | 2471.23 |
| 1677715200000 | 2451.67 |
| 1677801600000 | 2511.01 |
| 1678060800000 | 2562.37 |
| 1678147200000 | 2551.82 |
| 1678233600000 | 2526.16 |
| 1678320000000 | 2497.02 |
| 1678406400000 | 2432.73 |
| 1678665600000 | 2445.4 |
| 1678752000000 | 2438.4 |
| 1678838400000 | 2399.81 |
| 1678924800000 | 2360.48 |
| 1679011200000 | 2315.27 |
| 1679270400000 | 2336.01 |
| 1679356800000 | 2408.9 |
| 1679443200000 | 2381.26 |
| 1679529600000 | 2419.98 |
| 1679616000000 | 2397.38 |
| 1679875200000 | 2403.14 |
| 1679961600000 | 2398.06 |
| 1680048000000 | 2428.98 |
| 1680134400000 | 2483 |
| 1680220800000 | 2520.75 |
| 1680480000000 | 2494.58 |
| 1680566400000 | 2481.62 |
| 1680652800000 | 2447.85 |
| 1680739200000 | 2436.19 |
| 1680825600000 | 2436.82 |
| 1681084800000 | 2469.32 |
| 1681171200000 | 2488 |
| 1681257600000 | 2471.88 |
| 1681344000000 | 2505.29 |
| 1681430400000 | 2500.04 |
| 1681689600000 | 2537.65 |
| 1681776000000 | 2528.11 |
| 1681862400000 | 2507.56 |
| 1681948800000 | 2494.22 |
| 1682035200000 | 2480.99 |
| 1682294400000 | 2492.94 |
| 1682380800000 | 2434.65 |
| 1682467200000 | 2356.31 |
| 1682553600000 | 2380.26 |
| 1682640000000 | 2360.13 |
| 1682899200000 | 2338.11 |
| 1682985600000 | 2296.7 |
| 1683072000000 | 2299.13 |
| 1683158400000 | 2277.73 |
| 1683244800000 | 2310.31 |
| 1683504000000 | 2314.67 |
| 1683590400000 | 2291.76 |
| 1683676800000 | 2313.02 |
| 1683763200000 | 2299.67 |
| 1683849600000 | 2340.5 |
| 1684108800000 | 2367.89 |
| 1684195200000 | 2349.87 |
| 1684281600000 | 2346.83 |
| 1684368000000 | 2327.42 |
| 1684454400000 | 2315.17 |
| 1684713600000 | 2352.21 |
| 1684800000000 | 2356.22 |
| 1684886400000 | 2353.6 |
| 1684972800000 | 2339.23 |
| 1685059200000 | 2336.56 |
| 1685318400000 | 2323.22 |
| 1685404800000 | 2330.92 |
| 1685491200000 | 2305 |
| 1685577600000 | 2332.49 |
| 1685664000000 | 2361.55 |
| 1685923200000 | 2354.91 |
| 1686009600000 | 2336.51 |
| 1686096000000 | 2334.61 |
| 1686182400000 | 2327.04 |
| 1686268800000 | 2324.48 |
| 1686528000000 | 2361.01 |
| 1686614400000 | 2383.07 |
| 1686700800000 | 2364.32 |
| 1686787200000 | 2426.82 |
| 1686873600000 | 2432.49 |
| 1687132800000 | 2428.09 |
| 1687219200000 | 2384.88 |
| 1687305600000 | 2351.53 |
| 1687392000000 | 2338.52 |
| 1687478400000 | 2308.99 |
| 1687737600000 | 2317.25 |
| 1687824000000 | 2336.83 |
| 1687910400000 | 2344.4899 |
| 1687996800000 | 2335.7199 |
| 1688083200000 | 2381.12 |
| 1688342400000 | 2389.7199 |
| 1688428800000 | 2385.53 |
| 1688515200000 | 2335.58 |
| 1688601600000 | 2268.14 |
| 1688688000000 | 2262.67 |
| 1688947200000 | 2305.65 |
| 1689033600000 | 2303.66 |
| 1689120000000 | 2351.84 |
| 1689206400000 | 2381.91 |
| 1689292800000 | 2361.4899 |
| 1689552000000 | 2418.55 |
| 1689638400000 | 2402.91 |
| 1689724800000 | 2396.87 |
| 1689811200000 | 2366.77 |
| 1689897600000 | 2348.2399 |
| 1690156800000 | 2327.95 |
| 1690243200000 | 2345.87 |
| 1690329600000 | 2335.07 |
| 1690416000000 | 2303.9899 |
| 1690502400000 | 2303.98 |
| 1690761600000 | 2304.87 |
| 1690848000000 | 2253.64 |
| 1690934400000 | 2175.66 |
| 1691020800000 | 2187.28 |
| 1691107200000 | 2183.03 |
| 1691366400000 | 2170.41 |
| 1691452800000 | 2150.17 |
| 1691539200000 | 2186.9699 |
| 1691625600000 | 2178.4899 |
| 1691712000000 | 2150.25 |
| 1691971200000 | 2133.78 |
| 1692057600000 | 2070.63 |
| 1692144000000 | 2035.61 |
| 1692230400000 | 2013.91 |
| 1692316800000 | 1999.56 |
| 1692576000000 | 1977.82 |
| 1692662400000 | 1959.13 |
| 1692748800000 | 1976.67 |
| 1692835200000 | 1962.31 |
| 1692921600000 | 1969.99 |
| 1693180800000 | 1984.14 |
| 1693267200000 | 2040.97 |
| 1693353600000 | 2039.05 |
| 1693440000000 | 2031.14 |
| 1693526400000 | 2027.23 |
| 1693785600000 | 2030.41 |
| 1693872000000 | 2013.19 |
| 1693958400000 | 1987.99 |
| 1694044800000 | 1957.67 |
| 1694131200000 | 1954.9 |
| 1694390400000 | 1958.94 |
| 1694476800000 | 1984.56 |
| 1694563200000 | 1960.78 |
| 1694649600000 | 2004.54 |
| 1694736000000 | 1973.98 |
| 1694995200000 | 1926.29 |
| 1695081600000 | 1936.42 |
| 1695168000000 | 1932.09 |
| 1695254400000 | 1893.72 |
| 1695340800000 | 1880.31 |
| 1695600000000 | 1867.74 |
| 1695686400000 | 1847.81 |
| 1695772800000 | 1859.2 |
| 1695859200000 | 1860.14 |
| 1695945600000 | 1867.6 |
| 1696204800000 | 1815.47 |
| 1696291200000 | 1757.36 |
| 1696377600000 | 1747.27 |
| 1696464000000 | 1729.78 |
| 1696550400000 | 1749.39 |
| 1696809600000 | 1736.51 |
| 1696896000000 | 1793.85 |
| 1696982400000 | 1833.38 |
| 1697068800000 | 1814.75 |
| 1697155200000 | 1776.04 |
| 1697414400000 | 1770.73 |
| 1697500800000 | 1796.8 |
| 1697587200000 | 1758.51 |
| 1697673600000 | 1713.59 |
| 1697760000000 | 1655.57 |
| 1698019200000 | 1642.93 |
| 1698105600000 | 1653.6199 |
| 1698192000000 | 1621.34 |
| 1698278400000 | 1617.47 |
| 1698364800000 | 1583.74 |
| 1698624000000 | 1593.18 |
| 1698710400000 | 1599.4 |
| 1698796800000 | 1587.48 |
| 1698883200000 | 1624.6099 |
| 1698969600000 | 1676.09 |
| 1699228800000 | 1687.2 |
| 1699315200000 | 1675.85 |
| 1699401600000 | 1637.51 |
| 1699488000000 | 1623.74 |
| 1699574400000 | 1592.3599 |
| 1699833600000 | 1599.23 |
| 1699920000000 | 1692.11 |
| 1700006400000 | 1742.59 |
| 1700092800000 | 1716.4 |
| 1700179200000 | 1709.14 |
| 1700438400000 | 1743.64 |
| 1700524800000 | 1725.06 |
| 1700611200000 | 1718.25 |
| 1700697600000 | 1723.28 |
| 1700784000000 | 1705.25 |
| 1701043200000 | 1686.21 |
| 1701129600000 | 1693.78 |
| 1701216000000 | 1697.06 |
| 1701302400000 | 1705.24 |
| 1701388800000 | 1733.27 |
| 1701648000000 | 1735.94 |
| 1701734400000 | 1724.2 |
| 1701820800000 | 1713.43 |
| 1701907200000 | 1700.75 |
| 1701993600000 | 1686.15 |
| 1702252800000 | 1674.98 |
| 1702339200000 | 1644.15 |
| 1702425600000 | 1680.45 |
| 1702512000000 | 1785.74 |
| 1702598400000 | 1826.21 |
| 1702857600000 | 1799.3 |
| 1702944000000 | 1840.33 |
| 1703030400000 | 1801.1 |
| 1703116800000 | 1859.15 |
| 1703203200000 | 1856.23 |
| 1703462400000 | 1855.44 |
| 1703548800000 | 1872.83 |
| 1703635200000 | 1885.98 |
| 1703721600000 | 1919.04 |
| 1703808000000 | 1903.19 |
| 1704153600000 | 1868.93 |
| 1704240000000 | 1811.8 |
| 1704326400000 | 1777.27 |
| 1704412800000 | 1750.54 |
| 1704672000000 | 1751.47 |
| 1704758400000 | 1754.86 |
| 1704844800000 | 1752.49 |
| 1704931200000 | 1734.4 |
| 1705017600000 | 1724.48 |
| 1705276800000 | 1715.09 |
| 1705363200000 | 1661.48 |
| 1705449600000 | 1595.84 |
| 1705536000000 | 1613.68 |
| 1705622400000 | 1589.1199 |
| 1705881600000 | 1610.16 |
| 1705968000000 | 1653.19 |
| 1706054400000 | 1644.82 |
| 1706140800000 | 1633.18 |
| 1706227200000 | 1617.95 |
| 1706486400000 | 1624.27 |
| 1706572800000 | 1596.66 |
| 1706659200000 | 1577.53 |
| 1706745600000 | 1603 |
| 1706832000000 | 1571.3699 |
| 1707091200000 | 1524.24 |
| 1707177600000 | 1558.55 |
| 1707264000000 | 1618.18 |
| 1707350400000 | 1620.27 |
| 1707436800000 | 1653.19 |
| 1707696000000 | 1695.35 |
| 1707782400000 | 1636.98 |
| 1707868800000 | 1681.64 |
| 1707955200000 | 1697.05 |
| 1708041600000 | 1689.98 |
| 1708300800000 | 1681.09 |
| 1708387200000 | 1658.08 |
| 1708473600000 | 1644.77 |
| 1708560000000 | 1594.29 |
| 1708646400000 | 1571.6 |
| 1708905600000 | 1572.8 |
| 1708992000000 | 1590.63 |
| 1709078400000 | 1575.52 |
| 1709164800000 | 1625.1199 |
| 1709251200000 | 1655.5 |
| 1709510400000 | 1638.29 |
| 1709596800000 | 1629.93 |
| 1709683200000 | 1656.3 |
| 1709769600000 | 1671.03 |
| 1709856000000 | 1694.45 |
| 1710115200000 | 1716.27 |
| 1710201600000 | 1677.07 |
| 1710288000000 | 1660.22 |
| 1710374400000 | 1627.33 |
| 1710460800000 | 1618.39 |
| 1710720000000 | 1633.09 |
| 1710806400000 | 1627.97 |
| 1710892800000 | 1651.68 |
| 1710979200000 | 1667.84 |
| 1711065600000 | 1652.49 |
| 1711324800000 | 1637.1099 |
| 1711411200000 | 1631.17 |
| 1711497600000 | 1678.59 |
| 1711584000000 | 1681.3 |
| 1711670400000 | 1684.75 |
| 1711929600000 | 1687.84 |
| 1712016000000 | 1657.29 |
| 1712102400000 | 1663.45 |
| 1712188800000 | 1671.08 |
| 1712275200000 | 1652.49 |
| 1712534400000 | 1657.08 |
| 1712620800000 | 1704.48 |
| 1712707200000 | 1673.6199 |
| 1712793600000 | 1664.18 |
| 1712880000000 | 1632.19 |
| 1713139200000 | 1585.32 |
| 1713225600000 | 1541.03 |
| 1713312000000 | 1563.28 |
| 1713398400000 | 1553.6099 |
| 1713484800000 | 1534.41 |
| 1713744000000 | 1542.85 |
| 1713830400000 | 1558.57 |
| 1713916800000 | 1550.69 |
| 1714003200000 | 1532.6199 |
| 1714089600000 | 1562.59 |
| 1714348800000 | 1599.73 |
| 1714435200000 | 1561.49 |
| 1714521600000 | 1557.82 |
| 1714608000000 | 1587.33 |
| 1714694400000 | 1628.75 |
| 1714953600000 | 1643.28 |
| 1715040000000 | 1652.77 |
| 1715126400000 | 1617.18 |
| 1715212800000 | 1644.8699 |
| 1715299200000 | 1626.64 |
| 1715558400000 | 1636.88 |
| 1715644800000 | 1652.82 |
| 1715731200000 | 1651.88 |
| 1715817600000 | 1659.21 |
| 1715904000000 | 1634.7 |
| 1716163200000 | 1631.8599 |
| 1716249600000 | 1630.01 |
| 1716336000000 | 1735.94 |
| 1716422400000 | 1715.09 |
| 1716508800000 | 1747.64 |
| 1716768000000 | 1769.46 |
| 1716854400000 | 1774.74 |
| 1716940800000 | 1764.61 |
| 1717027200000 | 1793.25 |
| 1717113600000 | 1762.72 |
| 1717372800000 | 1768.66 |
| 1717459200000 | 1753.44 |
| 1717545600000 | 1768.71 |
| 1717632000000 | 1743.66 |
| 1717718400000 | 1710.35 |
| 1717977600000 | 1738.5 |
| 1718064000000 | 1752.51 |
| 1718150400000 | 1766.97 |
| 1718236800000 | 1737.51 |
| 1718323200000 | 1703.33 |
| 1718582400000 | 1666.03 |
| 1718668800000 | 1677.18 |
| 1718755200000 | 1669.2 |
| 1718841600000 | 1642.14 |
| 1718928000000 | 1628.29 |
| 1719187200000 | 1628.26 |
| 1719273600000 | 1601.26 |
| 1719360000000 | 1588.97 |
| 1719446400000 | 1596.92 |
| 1719532800000 | 1555.06 |
| 1719792000000 | 1531.29 |
| 1719878400000 | 1511.46 |
| 1719964800000 | 1542.18 |
| 1720051200000 | 1551.3699 |
| 1720137600000 | 1541.21 |
| 1720396800000 | 1545.15 |
| 1720483200000 | 1549.64 |
| 1720569600000 | 1573.8699 |
| 1720656000000 | 1637.06 |
| 1720742400000 | 1678.78 |
| 1721001600000 | 1626.1 |
| 1721088000000 | 1644.45 |
| 1721174400000 | 1618.56 |
| 1721260800000 | 1618.65 |
| 1721347200000 | 1609.56 |
| 1721606400000 | 1604.63 |
| 1721692800000 | 1600.01 |
| 1721779200000 | 1616.5 |
| 1721865600000 | 1626.89 |
| 1721952000000 | 1641.44 |
| 1722211200000 | 1591.9 |
| 1722297600000 | 1571.44 |
| 1722384000000 | 1608.84 |
| 1722470400000 | 1608.15 |
| 1722556800000 | 1570.42 |
| 1722816000000 | 1518.99 |
| 1722902400000 | 1527.4 |
| 1722988800000 | 1555.03 |
| 1723075200000 | 1563.1199 |
| 1723161600000 | 1548.2 |
| 1723420800000 | 1553.59 |
| 1723507200000 | 1585.41 |
| 1723593600000 | 1581.72 |
| 1723680000000 | 1604.54 |
| 1723766400000 | 1594.6 |
| 1724025600000 | 1622 |
| 1724112000000 | 1601.1 |
| 1724198400000 | 1606.74 |
| 1724284800000 | 1591.1099 |
| 1724371200000 | 1633.1099 |
| 1724630400000 | 1630.82 |
| 1724716800000 | 1626.82 |
| 1724803200000 | 1609.33 |
| 1724889600000 | 1606.41 |
| 1724976000000 | 1619.5 |
| 1725235200000 | 1616.26 |
| 1725321600000 | 1581.18 |
| 1725408000000 | 1592.34 |
| 1725494400000 | 1581.22 |
| 1725580800000 | 1556.34 |
| 1725840000000 | 1523.85 |
| 1725926400000 | 1511.73 |
| 1726012800000 | 1574.92 |
| 1726099200000 | 1570.32 |
| 1726185600000 | 1582.04 |
| 1726444800000 | 1590.75 |
| 1726531200000 | 1621.99 |
| 1726617600000 | 1617.93 |
| 1726704000000 | 1610.54 |
| 1726790400000 | 1592.22 |
| 1727049600000 | 1597.56 |
| 1727136000000 | 1619.14 |
| 1727222400000 | 1600.07 |
| 1727308800000 | 1642.59 |
| 1727395200000 | 1696.42 |
| 1727654400000 | 1728.28 |
| 1727740800000 | 1711.23 |
| 1727827200000 | 1688.85 |
| 1727913600000 | 1666.25 |
| 1728000000000 | 1669.89 |
| 1728259200000 | 1678.4 |
| 1728345600000 | 1660.84 |
| 1728432000000 | 1611.7 |
| 1728518400000 | 1568.78 |
| 1728604800000 | 1580.03 |
| 1728864000000 | 1567.14 |
| 1728950400000 | 1510.8699 |
| 1729036800000 | 1504.84 |
| 1729123200000 | 1473.81 |
| 1729209600000 | 1490.68 |
| 1729468800000 | 1483.84 |
| 1729555200000 | 1496.01 |
| 1729641600000 | 1485.25 |
| 1729728000000 | 1473.59 |
| 1729814400000 | 1535.31 |
| 1730073600000 | 1550.51 |
| 1730160000000 | 1519.07 |
| 1730246400000 | 1521.02 |
| 1730332800000 | 1576.21 |
| 1730419200000 | 1573.7 |
| 1730678400000 | 1618.83 |
| 1730764800000 | 1655.54 |
| 1730851200000 | 1504.48 |
| 1730937600000 | 1493.52 |
| 1731024000000 | 1461.6 |
| 1731283200000 | 1464.1099 |
| 1731369600000 | 1413.48 |
| 1731456000000 | 1412.8 |
| 1731542400000 | 1434.6099 |
| 1731628800000 | 1381.5 |
| 1731888000000 | 1380.69 |
| 1731974400000 | 1376.99 |
| 1732060800000 | 1385.76 |
| 1732147200000 | 1381.74 |
| 1732233600000 | 1385.8599 |
| 1732492800000 | 1432.6199 |
| 1732579200000 | 1420.02 |
| 1732665600000 | 1442 |
| 1732752000000 | 1440.32 |
| 1732838400000 | 1445.81 |
| 1733097600000 | 1468.75 |
| 1733184000000 | 1460.42 |
| 1733270400000 | 1431.98 |
| 1733356800000 | 1401.98 |
| 1733443200000 | 1402.28 |
| 1733702400000 | 1428.78 |
| 1733788800000 | 1415.44 |
| 1733875200000 | 1406.99 |
| 1733961600000 | 1389.17 |
| 1734048000000 | 1380.6199 |
| 1734307200000 | 1354.4 |
| 1734393600000 | 1358.5 |
| 1734480000000 | 1338.43 |
| 1734566400000 | 1301.57 |
| 1734652800000 | 1326.43 |
| 1734912000000 | 1347.6099 |
| 1734998400000 | 1364.32 |
| 1735084800000 | 1363.06 |
| 1735171200000 | 1357.01 |
| 1735257600000 | 1343.72 |
| 1735516800000 | 1334.8699 |
| 1735603200000 | 1320.93 |
| 1735776000000 | 1358.67 |
| 1735862400000 | 1367.42 |
| 1736121600000 | 1383.8599 |
| 1736208000000 | 1419.3 |
| 1736294400000 | 1382.92 |
| 1736380800000 | 1374.63 |
| 1736467200000 | 1340.66 |
| 1736726400000 | 1323.78 |
| 1736812800000 | 1335.81 |
| 1736899200000 | 1344.73 |
| 1736985600000 | 1364.7 |
| 1737072000000 | 1357.04 |
| 1737331200000 | 1361.52 |
| 1737417600000 | 1334.33 |
| 1737504000000 | 1301.06 |
| 1737590400000 | 1320.2 |
| 1737676800000 | 1332.43 |
| 1737936000000 | 1315.76 |
| 1738022400000 | 1295.78 |
| 1738108800000 | 1338.38 |
| 1738195200000 | 1353.32 |
| 1738281600000 | 1347.02 |
| 1738540800000 | 1324.88 |
| 1738627200000 | 1346.85 |
| 1738713600000 | 1327.68 |
| 1738800000000 | 1355.45 |
| 1738886400000 | 1356.75 |
| 1739145600000 | 1341.2 |
| 1739232000000 | 1311.74 |
| 1739318400000 | 1306.4 |
| 1739404800000 | 1324.14 |
| 1739491200000 | 1346.2 |
| 1739750400000 | 1351.14 |
| 1739836800000 | 1358.7 |
| 1739923200000 | 1370.28 |
| 1740009600000 | 1365.26 |
| 1740096000000 | 1341.24 |
| 1740355200000 | 1347.19 |
| 1740441600000 | 1333.89 |
| 1740528000000 | 1360.5 |
| 1740614400000 | 1322.05 |
| 1740700800000 | 1268.32 |
| 1740960000000 | 1243.83 |
| 1741046400000 | 1254.7 |
| 1741132800000 | 1264.44 |
| 1741219200000 | 1265.94 |
| 1741305600000 | 1281.88 |
| 1741564800000 | 1276.27 |
| 1741651200000 | 1283.03 |
| 1741737600000 | 1265.65 |
| 1741824000000 | 1258.25 |
| 1741910400000 | 1270.66 |
| 1742169600000 | 1304.74 |
| 1742256000000 | 1295.01 |
| 1742342400000 | 1298.67 |
| 1742428800000 | 1285.89 |
| 1742515200000 | 1270.25 |
| 1742774400000 | 1267.29 |
| 1742860800000 | 1275 |
| 1742947200000 | 1260.43 |
| 1743033600000 | 1247.92 |
| 1743120000000 | 1242.1199 |
| 1743379200000 | 1205.35 |
| 1743465600000 | 1235 |
| 1743552000000 | 1239.25 |
| 1743638400000 | 1215.13 |
| 1743724800000 | 1194.5 |
| 1743984000000 | 1114.57 |
| 1744070400000 | 1076.43 |
| 1744156800000 | 1111.07 |
| 1744243200000 | 1100.06 |
| 1744329600000 | 1124.97 |
| 1744588800000 | 1158.63 |
| 1744675200000 | 1149.88 |
| 1744761600000 | 1128.09 |
| 1744848000000 | 1145.18 |
| 1744934400000 | 1145.05 |
| 1745193600000 | 1134.08 |
| 1745280000000 | 1159.93 |
| 1745366400000 | 1139.65 |
| 1745452800000 | 1161.18 |
| 1745539200000 | 1194.47 |
| 1745798400000 | 1199.08 |
| 1745884800000 | 1204.9 |
| 1745971200000 | 1172.33 |
| 1746057600000 | 1181.91 |
| 1746144000000 | 1205.44 |
| 1746403200000 | 1198.65 |
| 1746489600000 | 1215.25 |
| 1746576000000 | 1220.8 |
| 1746662400000 | 1266.66 |
| 1746748800000 | 1294.48 |
| 1747008000000 | 1343.93 |
| 1747094400000 | 1404.21 |
| 1747180800000 | 1430.78 |
| 1747267200000 | 1438.82 |
| 1747353600000 | 1431.01 |
| 1747612800000 | 1398.56 |
| 1747699200000 | 1399.13 |
| 1747785600000 | 1385.27 |
| 1747872000000 | 1293.8 |
| 1747958400000 | 1291.76 |
| 1748217600000 | 1288.98 |
| 1748304000000 | 1287.1 |
| 1748390400000 | 1274.85 |
| 1748476800000 | 1283.55 |
| 1748563200000 | 1301.35 |
| 1748822400000 | 1280.06 |
| 1748908800000 | 1318.21 |
| 1748995200000 | 1327.54 |
| 1749081600000 | 1331.95 |
| 1749168000000 | 1339.85 |
| 1749427200000 | 1345.16 |
| 1749513600000 | 1365.17 |
| 1749600000000 | 1391.92 |
| 1749686400000 | 1378.57 |
| 1749772800000 | 1401.78 |
| 1750032000000 | 1407.25 |
| 1750118400000 | 1291.4 |
| 1750204800000 | 1290.96 |
| 1750291200000 | 1278.15 |
| 1750377600000 | 1274.74 |
| 1750636800000 | 1262.89 |
| 1750723200000 | 1308.66 |
| 1750809600000 | 1314.7 |
| 1750896000000 | 1338.74 |
| 1750982400000 | 1332.8699 |
| 1751241600000 | 1333.76 |
| 1751328000000 | 1371.96 |
| 1751414400000 | 1423.04 |
| 1751500800000 | 1489.4 |
| 1751587200000 | 1489.74 |
| 1751846400000 | 1477.1199 |
| 1751932800000 | 1458.46 |
| 1752019200000 | 1464.74 |
| 1752105600000 | 1476.79 |
| 1752192000000 | 1462.84 |
| 1752451200000 | 1461.44 |
| 1752537600000 | 1474.21 |
| 1752624000000 | 1449.63 |
| 1752710400000 | 1447.73 |
| 1752796800000 | 1454.38 |
| 1753056000000 | 1479.28 |
| 1753142400000 | 1516.24 |
| 1753228800000 | 1484.04 |
| 1753315200000 | 1495.69 |
| 1753401600000 | 1499.53 |
| 1753660800000 | 1491.69 |
| 1753747200000 | 1477.8599 |
| 1753833600000 | 1434.3699 |
| 1753920000000 | 1404.04 |
| 1754006400000 | 1397.3699 |
| 1754265600000 | 1398.68 |
| 1754352000000 | 1405.19 |
| 1754438400000 | 1394.51 |
| 1754524800000 | 1420.76 |
| 1754611200000 | 1425.88 |
| 1754870400000 | 1419.16 |
| 1754956800000 | 1423.66 |
| 1755043200000 | 1433.64 |
| 1755129600000 | 1410.38 |
| 1755216000000 | 1522.59 |
| 1755475200000 | 1592.59 |
| 1755561600000 | 1584.73 |
| 1755648000000 | 1575.64 |
| 1755734400000 | 1532.7 |
| 1755820800000 | 1602.7 |
| 1756080000000 | 1610.21 |
| 1756166400000 | 1603.35 |
| 1756252800000 | 1575.55 |
| 1756339200000 | 1601.14 |
| 1756425600000 | 1604.9 |
| 1756684800000 | 1601.59 |
| 1756771200000 | 1580.45 |
| 1756857600000 | 1610.63 |
| 1756944000000 | 1630.17 |
| 1757030400000 | 1702.8 |
| 1757289600000 | 1686.85 |
| 1757376000000 | 1634.05 |
| 1757462400000 | 1637.46 |
| 1757548800000 | 1641.83 |
| 1757635200000 | 1635.52 |
| 1757894400000 | 1660.57 |
| 1757980800000 | 1666.01 |
| 1758067200000 | 1679.33 |
| 1758153600000 | 1679.45 |
| 1758240000000 | 1679.06 |
| 1758499200000 | 1702.88 |
| 1758585600000 | 1662.41 |
| 1758672000000 | 1694.87 |
| 1758758400000 | 1705.56 |
| 1758844800000 | 1691.77 |
| 1759104000000 | 1705.42 |
| 1759190400000 | 1700.83 |
| 1759276800000 | 1738.95 |
| 1759363200000 | 1782.26 |
| 1759449600000 | 1771.98 |
| 1759708800000 | 1779.92 |
| 1759795200000 | 1768.03 |
| 1759881600000 | 1773.24 |
| 1759968000000 | 1820.21 |
| 1760054400000 | 1746.72 |
| 1760313600000 | 1772.18 |
| 1760400000000 | 1780.29 |
| 1760486400000 | 1858.99 |
| 1760572800000 | 1831.66 |
| 1760659200000 | 1774.22 |
| 1760918400000 | 1796.43 |
| 1761004800000 | 1796.05 |
| 1761091200000 | 1764.78 |
| 1761177600000 | 1780.51 |
| 1761264000000 | 1842.05 |
| 1761523200000 | 1858.05 |
| 1761609600000 | 1843.7 |
| 1761696000000 | 1865.46 |
| 1761782400000 | 1831.84 |
| 1761868800000 | 1870.63 |
| 1762128000000 | 1878.24 |
| 1762214400000 | 1832.8 |
| 1762300800000 | 1931.44 |
| 1762387200000 | 1913.06 |
| 1762473600000 | 1885.68 |
| 1762732800000 | 1940.17 |
| 1762819200000 | 1924.93 |
| 1762905600000 | 1871.77 |
| 1762992000000 | 1823.63 |
| 1763078400000 | 1824.43 |
| 1763337600000 | 1807.56 |
| 1763424000000 | 1784.75 |
| 1763510400000 | 1772.91 |
| 1763596800000 | 1720.06 |
| 1763683200000 | 1697.53 |
| 1763942400000 | 1702.95 |
| 1764028800000 | 1730.19 |
| 1764115200000 | 1755.7 |
| 1764201600000 | 1758.68 |
| 1764288000000 | 1780.26 |
| 1764547200000 | 1731.18 |
| 1764633600000 | 1725.22 |
| 1764720000000 | 1715.7 |
| 1764806400000 | 1743 |
| 1764892800000 | 1737.9 |
| 1765152000000 | 1748.41 |
| 1765238400000 | 1745.99 |
| 1765324800000 | 1761.96 |
| 1765411200000 | 1787.84 |
| 1765497600000 | 1749.44 |
| 1765756800000 | 1738.78 |
| 1765843200000 | 1731.42 |
| 1765929600000 | 1723.99 |
| 1766016000000 | 1738.88 |
| 1766102400000 | 1765.7 |
| 1766361600000 | 1817.53 |
| 1766448000000 | 1796.06 |
| 1766534400000 | 1815.1 |
| 1766620800000 | 1818.64 |
| 1766707200000 | 1834.55 |
| 1766966400000 | 1817.7 |
| 1767052800000 | 1792.68 |
| 1767139200000 | 1771.31 |
| 1767312000000 | 1823.84 |
| 1767571200000 | 1809.44 |
| 1767657600000 | 1826.12 |
| 1767744000000 | 1798.4 |
| 1767830400000 | 1809.25 |
| 1767916800000 | 1799.71 |
| 1768176000000 | 1854.25 |
| 1768262400000 | 1860.03 |
| 1768348800000 | 1850.31 |
| 1768435200000 | 1856.63 |
| 1768521600000 | 1861.8 |
| 1768780800000 | 1865.03 |
| 1768867200000 | 1836.99 |
| 1768953600000 | 1856.17 |
| 1769040000000 | 1920.58 |
| 1769126400000 | 1970.64 |
| 1769385600000 | 1975.71 |
| 1769472000000 | 1988.19 |
| 1769558400000 | 2030.88 |
| 1769644800000 | 1977.34 |
| 1769731200000 | 1923.91 |
| 1769990400000 | 1891.18 |
| 1770076800000 | 1953.13 |
| 1770163200000 | 2081.68 |
| 1770249600000 | 1998.6 |
| 1770336000000 | 2049.4699 |
| 1770595200000 | 2106.29 |
| 1770681600000 | 2100.01 |
| 1770768000000 | 2080.03 |
| 1770854400000 | 2035.08 |
| 1770940800000 | 2031.4 |
| 1771200000000 | 2038.36 |
| 1771286400000 | 2066.36 |
| 1771372800000 | 2088.02 |
| 1771459200000 | 2077.34 |
| 1771545600000 | 2096.45 |
| 1771804800000 | 2095.61 |
| 1771891200000 | 2109.44 |
| 1771977600000 | 2082.39 |
| 1772064000000 | 2025.48 |
| 1772150400000 | 1950.22 |
| 1772409600000 | 1948.03 |
| 1772496000000 | 1875.62 |
| 1772582400000 | 1857.95 |
| 1772668800000 | 1853.9 |
| 1772755200000 | 1855.86 |
| 1773014400000 | 1873.2 |
| 1773100800000 | 1939.65 |
| 1773187200000 | 1978.29 |
| 1773273600000 | 1971.64 |
| 1773360000000 | 1968.87 |
| 1773619200000 | 1970.27 |
| 1773705600000 | 1992.83 |
| 1773792000000 | 1977.18 |
| 1773878400000 | 1978.7 |
| 1773964800000 | 1999.29 |
| 1774224000000 | 1946.08 |
| 1774310400000 | 1973.73 |
| 1774396800000 | 2019.64 |
| 1774483200000 | 1934.36 |
| 1774569600000 | 1921.27 |
| 1774828800000 | 1856.25 |
| 1774915200000 | 1899.39 |
| 1775001600000 | 1927.19 |
| 1775088000000 | 1863.68 |
| 1775174400000 | 1865.99 |
| 1775433600000 | 1838.02 |
| 1775520000000 | 1820.9 |
| 1775606400000 | 1898.53 |
| 1775692800000 | 1866 |
| 1775779200000 | 1895.29 |
| 1776038400000 | 1881.77 |
| 1776124800000 | 1913.08 |
| 1776211200000 | 1892.15 |
| 1776297600000 | 1885.8 |
| 1776384000000 | 1883.36 |
| 1776643200000 | 1895.01 |
| 1776729600000 | 1899.4 |
| 1776816000000 | 1944.75 |
| 1776902400000 | 1980.38 |
| 1776988800000 | 1970.08 |
| 1777248000000 | 1975.06 |
| 1777334400000 | 1937.08 |
| 1777420800000 | 1910.46 |
| 1777507200000 | 1964.39 |
| 1777593600000 | 1985.21 |
| 1777852800000 | 1975.95 |
| 1777939200000 | 2030.81 |
| 1778025600000 | 2031.14 |
| 1778112000000 | 2025.94 |
| 1778198400000 | 2064.9699 |
| 1778457600000 | 2101.96 |
| 1778544000000 | 2064.2399 |
| 1778630400000 | 2128.4 |
| 1778716800000 | 2181.23 |
| 1778803200000 | 2192.55 |
| 1779062400000 | 2150.78 |
| 1779148800000 | 2092.29 |
| 1779235200000 | 2151 |
| 1779321600000 | 2201.08 |
| 1779408000000 | 2257.4899 |
| 1779667200000 | 2265.05 |
| 1779753600000 | 2327 |
| 1779840000000 | 2353.66 |
| 1779926400000 | 2382.31 |
| 1780012800000 | 2408.23 |
| 1780272000000 | 2349.25 |
| 1780358400000 | 2399.95 |
| 1780444800000 | 2375.76 |
| 1780531200000 | 2364.02 |
| 1780617600000 | 2159.5 |
| 1780876800000 | 2101.59 |
| 1780963200000 | 2045.24 |
| 1781049600000 | 1981.27 |
| 1781136000000 | 2046.68 |
| 1781222400000 | 2066.41 |
| 1781481600000 | 2080.4899 |
| 1781568000000 | 2067.18 |
| 1781654400000 | 2032.67 |
| 1781740800000 | 2061.38 |
| 1781827200000 | 2065.06 |
| 1782086400000 | 2095.42 |
| 1782172800000 | 1979.71 |
| 1782259200000 | 1968.45 |
| 1782345600000 | 1956.7 |
| 1782432000000 | 1909.84 |
| 1782691200000 | 1951.25 |
| 1782777600000 | 1994.63 |
| STOXX Global Solar Energy | STOXX World AC Universal All Cap | |
|---|---|---|
| 2025 | 34.09567501684 | 22.46747220521 |
| 2024 | -30.496715507345 | 16.796909878316 |
| 2023 | -21.294967598931 | 22.072555735464 |
| 2022 | -5.0723499807634 | -18.586221801128 |
| 2021 | -16.058641089655 | 17.718644393667 |
| 2020 | 175.57872643659 | 17.221114812242 |
| 2019 | 37.252459278757 | 26.96563172368 |
| 2020 | 27.276152224526 | 25.281056309139 |
Methodology
The parent index of the Global Solar Energy Index is the STOXX World AC All Cap Index.
A set of size and liquidity screens are applied on the Global Solar Energy Index to capture liquid companies from eligible countries. The Global Solar Energy Index selects companies that generate more than 50% of revenues within the sectors associated with the solar energy theme. Companies with RBICS Focus classification from one of the associated sectors are also selected.
The index is price-weighted with weighting factors based on free-float market capitalization with high exposure and concentration capping and its composition is reviewed annually in September.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1265416417 | STXSOLAP | .STXSOLAP | |
| Net Return EUR | CH1265416276 | STXSOLAR | .STXSOLAR | |
| Gross Return EUR | CH1265416235 | STXSOLAG | .STXSOLAG | |
| Price USD | CH1265416425 | STXSOLAL | .STXSOLAL | |
| Net Return USD | CH1265416326 | STXSOLAV | STXSOLAV INDEX | .STXSOLAV |
| Gross Return USD | CH1265416433 | STXSOLAZ | .STXSOLAZ |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.1 |
| No. of components | Variable |
| Review frequency | Annual - Sep |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of Sep. 18, 2017 |
| History | Available from Sep. 18, 2017 |
| Inception date | June. 26, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NEXTPOWER A | Energy | USA | 10.189% |
| ENPHASE ENERGY | Energy | USA | 9.175% |
| First Solar Inc. | Energy | USA | 8.906% |
| SOLAREDGE TECHNOLOGIES | Energy | USA | 5.885% |
| SUNRUN | Utilities | USA | 5.285% |
| SUNGROW POWER SUPPLY 'A' (CCS) | Energy | China | 4.852% |
| HANWHA SOLUTIONS | Energy | South Korea | 4.390% |
| Chung-Hsin E M | Industrial Goods and Services | Taiwan | 3.954% |
| GRENERGY RENOVABLES | Utilities | Spain | 3.121% |
| SOLARIA ENERG. MEDIO AMBIENTE | Utilities | Spain | 3.014% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.