Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Solar Energy
Index Description
The STOXX Global Solar Energy Index is comprised of companies with significant exposure to the Solar energy distribution and related manufacturing industry through direct revenue. The adoption of renewable energy is accelerating as governments and corporations increase decarbonization efforts to mitigate the impacts of climate change. Revere (RBICS) Focus and Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the solar energy industry.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the solar energy industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allows detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Solar Energy | N/A | 924.7 | 18.9 | 8.1 | 88.7 | 1.7 | 9.6 | 0.2 | 46.0 |
STOXX World AC All Cap | 110,573.3 | 86,137.2 | 6.3 | 0.5 | 3,230.8 | 0.0 | 3.8 | 0.0 | 2.9 |
Supersector weighting (top 10)
Energy | 50.3 |
---|---|
Utilities | 29.8 |
Construction and Materials | 9.1 |
Industrial Goods and Services | 8.1 |
Technology | 2.3 |
Consumer Products and Services | 0.4 |
Country weighting
USA | 39.3 |
---|---|
China | 25.2 |
Spain | 10.1 |
Taiwan | 9.4 |
Germany | 5.7 |
South Korea | 4.2 |
Sweden | 2.1 |
Japan | 1.4 |
Turkey | 1.3 |
Thailand | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Solar Energy | 3.5 | -15.5 | -30.2 | -42.0 | 58.2 | N/A | N/A | -30.1 | -16.5 | 9.6 |
STOXX World AC All Cap | 2.1 | 12.9 | 16.9 | 16.8 | 68.8 | N/A | N/A | 16.8 | 5.3 | 11.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Solar Energy | N/A | N/A | 27.4 | 28.2 | 30.3 | N/A | N/A | -1.5 | -0.7 | 0.2 |
STOXX World AC All Cap | N/A | N/A | 9.9 | 14.3 | 17.3 | N/A | N/A | 1.2 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Solar Energy | 0.3 | 0.4 | 0.6 | 0.6 | 0.6 | 26.7 | 24.7 | 23.1 | 23.0 | 23.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Solar Energy | 0.8 | 1.3 | 1.6 | 1.1 | 1.1 | 0.6 | -2.0 | -2.2 | -1.0 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
THEME INDICES
STOXX Global Solar Energy
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Solar Energy | -42.2 | 40.0 | 17.4 | 17.4 | 1.3 | 1.3 | 0.8 | -2.5 |
STOXX World AC All Cap | -0.7 | 19.0 | 20.8 | 20.8 | 2.9 | 2.3 | 0.8 | 24.6 |
Performance and annual returns
STOXX Global Solar Energy | |
---|---|
1505692800000 | 1000 |
1505779200000 | 1001.01 |
1505865600000 | 999.03 |
1505952000000 | 986.82 |
1506038400000 | 990.26 |
1506297600000 | 971.77 |
1506384000000 | 964.46 |
1506470400000 | 970.77 |
1506556800000 | 971.74 |
1506643200000 | 974.41 |
1506902400000 | 976.03 |
1506988800000 | 976.47 |
1507075200000 | 979.09 |
1507161600000 | 981.04 |
1507248000000 | 986.11 |
1507507200000 | 977.93 |
1507593600000 | 982.29 |
1507680000000 | 987.2 |
1507766400000 | 998.16 |
1507852800000 | 1002.9 |
1508112000000 | 1001.93 |
1508198400000 | 1017.03 |
1508284800000 | 1011.6 |
1508371200000 | 1001.09 |
1508457600000 | 1002.24 |
1508716800000 | 1018.72 |
1508803200000 | 1018.17 |
1508889600000 | 1020.75 |
1508976000000 | 1018.94 |
1509062400000 | 1037.72 |
1509321600000 | 1039.86 |
1509408000000 | 1034.94 |
1509494400000 | 1044.19 |
1509580800000 | 1032.42 |
1509667200000 | 1032.31 |
1509926400000 | 1039.69 |
1510012800000 | 1034.16 |
1510099200000 | 1039.38 |
1510185600000 | 1023.36 |
1510272000000 | 1021.75 |
1510531200000 | 1022.8 |
1510617600000 | 1024.57 |
1510704000000 | 1018.23 |
1510790400000 | 1032.08 |
1510876800000 | 1035.34 |
1511136000000 | 1036.24 |
1511222400000 | 1037.88 |
1511308800000 | 1040.26 |
1511395200000 | 1034.94 |
1511481600000 | 1042.91 |
1511740800000 | 1047.99 |
1511827200000 | 1040.05 |
1511913600000 | 1029.92 |
1512000000000 | 1026.72 |
1512086400000 | 1011.61 |
1512345600000 | 998.9 |
1512432000000 | 1003.47 |
1512518400000 | 1004.43 |
1512604800000 | 1008.8 |
1512691200000 | 1023.71 |
1512950400000 | 1023 |
1513036800000 | 1016.39 |
1513123200000 | 1016.54 |
1513209600000 | 1026.06 |
1513296000000 | 1028.22 |
1513555200000 | 1029.27 |
1513641600000 | 1024.85 |
1513728000000 | 1031.78 |
1513814400000 | 1036.88 |
1513900800000 | 1034.73 |
1514160000000 | 1034.9 |
1514246400000 | 1029.87 |
1514332800000 | 1034.84 |
1514419200000 | 1044.36 |
1514505600000 | 1043.19 |
1514851200000 | 1060.25 |
1514937600000 | 1072.34 |
1515024000000 | 1081.11 |
1515110400000 | 1086.81 |
1515369600000 | 1076.92 |
1515456000000 | 1076.72 |
1515542400000 | 1069.69 |
1515628800000 | 1082.7 |
1515715200000 | 1090.58 |
1515974400000 | 1100.53 |
1516060800000 | 1101.54 |
1516147200000 | 1105.19 |
1516233600000 | 1102.16 |
1516320000000 | 1105.69 |
1516579200000 | 1106.59 |
1516665600000 | 1096.94 |
1516752000000 | 1098.65 |
1516838400000 | 1113.54 |
1516924800000 | 1117.02 |
1517184000000 | 1120.08 |
1517270400000 | 1105.37 |
1517356800000 | 1107.2 |
1517443200000 | 1100.9 |
1517529600000 | 1086.42 |
1517788800000 | 1061.17 |
1517875200000 | 1043.78 |
1517961600000 | 1034.23 |
1518048000000 | 1016.42 |
1518134400000 | 1008.92 |
1518393600000 | 1027.95 |
1518480000000 | 1037.65 |
1518566400000 | 1053.95 |
1518652800000 | 1062.5 |
1518739200000 | 1072.36 |
1518998400000 | 1075.39 |
1519084800000 | 1074.74 |
1519171200000 | 1084.53 |
1519257600000 | 1064.46 |
1519344000000 | 1069.79 |
1519603200000 | 1078.39 |
1519689600000 | 1079.08 |
1519776000000 | 1065.49 |
1519862400000 | 1071.05 |
1519948800000 | 1062.47 |
1520208000000 | 1067.71 |
1520294400000 | 1080.72 |
1520380800000 | 1068.32 |
1520467200000 | 1076.3 |
1520553600000 | 1087.63 |
1520812800000 | 1095.76 |
1520899200000 | 1097.53 |
1520985600000 | 1101.68 |
1521072000000 | 1101.06 |
1521158400000 | 1106.05 |
1521417600000 | 1112.22 |
1521504000000 | 1118.37 |
1521590400000 | 1128.45 |
1521676800000 | 1092.62 |
1521763200000 | 1078.93 |
1522022400000 | 1093.13 |
1522108800000 | 1088.4 |
1522195200000 | 1059.01 |
1522281600000 | 1066.44 |
1522368000000 | 1063.34 |
1522627200000 | 1064.83 |
1522713600000 | 1062.26 |
1522800000000 | 1047.25 |
1522886400000 | 1063.05 |
1522972800000 | 1037.15 |
1523232000000 | 1045.56 |
1523318400000 | 1058.99 |
1523404800000 | 1073.38 |
1523491200000 | 1078.55 |
1523577600000 | 1072.11 |
1523836800000 | 1068.97 |
1523923200000 | 1076.94 |
1524009600000 | 1098.88 |
1524096000000 | 1094.7 |
1524182400000 | 1096.02 |
1524441600000 | 1079.93 |
1524528000000 | 1071.8 |
1524614400000 | 1059.98 |
1524700800000 | 1059.16 |
1524787200000 | 1065.82 |
1525046400000 | 1069.69 |
1525132800000 | 1058.83 |
1525219200000 | 1061.26 |
1525305600000 | 1055.91 |
1525392000000 | 1056.25 |
1525651200000 | 1065.87 |
1525737600000 | 1064.48 |
1525824000000 | 1075.71 |
1525910400000 | 1104.99 |
1525996800000 | 1095.05 |
1526256000000 | 1108.01 |
1526342400000 | 1102.9 |
1526428800000 | 1098.06 |
1526515200000 | 1103.18 |
1526601600000 | 1094.98 |
1526860800000 | 1097.74 |
1526947200000 | 1101.78 |
1527033600000 | 1096.86 |
1527120000000 | 1092.19 |
1527206400000 | 1091.08 |
1527465600000 | 1095.81 |
1527552000000 | 1093.13 |
1527638400000 | 1107.07 |
1527724800000 | 1109.3 |
1527811200000 | 1064.48 |
1528070400000 | 1047.51 |
1528156800000 | 1049.83 |
1528243200000 | 1044.95 |
1528329600000 | 1039.13 |
1528416000000 | 1037 |
1528675200000 | 1035.45 |
1528761600000 | 1051.5 |
1528848000000 | 1053 |
1528934400000 | 1045.69 |
1529020800000 | 1034.56 |
1529280000000 | 1020.79 |
1529366400000 | 991.85 |
1529452800000 | 1002.68 |
1529539200000 | 993.59 |
1529625600000 | 984.13 |
1529884800000 | 969.43 |
1529971200000 | 968.09 |
1530057600000 | 940.95 |
1530144000000 | 947.71 |
1530230400000 | 959 |
1530489600000 | 964.82 |
1530576000000 | 973.79 |
1530662400000 | 968.14 |
1530748800000 | 975.28 |
1530835200000 | 989.37 |
1531094400000 | 1001.4 |
1531180800000 | 994.28 |
1531267200000 | 981.87 |
1531353600000 | 981.41 |
1531440000000 | 981.05 |
1531699200000 | 983.3 |
1531785600000 | 972.08 |
1531872000000 | 970.94 |
1531958400000 | 958 |
1532044800000 | 952.83 |
1532304000000 | 937.21 |
1532390400000 | 947.16 |
1532476800000 | 955.09 |
1532563200000 | 965.26 |
1532649600000 | 966.59 |
1532908800000 | 955.67 |
1532995200000 | 963.6 |
1533081600000 | 964.68 |
1533168000000 | 961.4 |
1533254400000 | 959.76 |
1533513600000 | 964.72 |
1533600000000 | 967.28 |
1533686400000 | 973.69 |
1533772800000 | 968.62 |
1533859200000 | 952.26 |
1534118400000 | 930.34 |
1534204800000 | 920 |
1534291200000 | 907.87 |
1534377600000 | 905.63 |
1534464000000 | 904.62 |
1534723200000 | 919.29 |
1534809600000 | 928.65 |
1534896000000 | 928.06 |
1534982400000 | 921.36 |
1535068800000 | 929.52 |
1535328000000 | 936.06 |
1535414400000 | 932.14 |
1535500800000 | 938.6 |
1535587200000 | 929.79 |
1535673600000 | 933.53 |
1535932800000 | 929.74 |
1536019200000 | 923.72 |
1536105600000 | 911.78 |
1536192000000 | 900.72 |
1536278400000 | 895.9 |
1536537600000 | 886.23 |
1536624000000 | 888.6 |
1536710400000 | 893.81 |
1536796800000 | 898 |
1536883200000 | 905.94 |
1537142400000 | 892.88 |
1537228800000 | 902.66 |
1537315200000 | 912.04 |
1537401600000 | 923.93 |
1537488000000 | 929.45 |
1537747200000 | 926.24 |
1537833600000 | 924.58 |
1537920000000 | 925.93 |
1538006400000 | 896.68 |
1538092800000 | 895.1 |
1538352000000 | 892.67 |
1538438400000 | 887.51 |
1538524800000 | 879.28 |
1538611200000 | 864.18 |
1538697600000 | 844.87 |
1538956800000 | 833.23 |
1539043200000 | 833.97 |
1539129600000 | 813.08 |
1539216000000 | 784.59 |
1539302400000 | 799.76 |
1539561600000 | 804.46 |
1539648000000 | 824.84 |
1539734400000 | 823.14 |
1539820800000 | 807.32 |
1539907200000 | 798.31 |
1540166400000 | 792.03 |
1540252800000 | 765.22 |
1540339200000 | 752.64 |
1540425600000 | 759.08 |
1540512000000 | 736.48 |
1540771200000 | 730 |
1540857600000 | 744.15 |
1540944000000 | 762.26 |
1541030400000 | 779.44 |
1541116800000 | 804.41 |
1541376000000 | 822.79 |
1541462400000 | 821.68 |
1541548800000 | 840.32 |
1541635200000 | 824.99 |
1541721600000 | 815.04 |
1541980800000 | 800.83 |
1542067200000 | 785.61 |
1542153600000 | 786.33 |
1542240000000 | 799.51 |
1542326400000 | 806.11 |
1542585600000 | 799.95 |
1542672000000 | 781.39 |
1542758400000 | 800.65 |
1542844800000 | 797.69 |
1542931200000 | 800.29 |
1543190400000 | 824.21 |
1543276800000 | 843.13 |
1543363200000 | 866.84 |
1543449600000 | 873.69 |
1543536000000 | 862.76 |
1543795200000 | 879.81 |
1543881600000 | 867.03 |
1543968000000 | 856.96 |
1544054400000 | 849.31 |
1544140800000 | 841.32 |
1544400000000 | 820.37 |
1544486400000 | 825.2 |
1544572800000 | 838.65 |
1544659200000 | 844.17 |
1544745600000 | 831.19 |
1545004800000 | 819.76 |
1545091200000 | 805.7 |
1545177600000 | 803.76 |
1545264000000 | 772.86 |
1545350400000 | 776.68 |
1545609600000 | 770.66 |
1545696000000 | 765.3 |
1545782400000 | 779.76 |
1545868800000 | 778.62 |
1545955200000 | 790.41 |
1546214400000 | 795.65 |
1546387200000 | 792.85 |
1546473600000 | 774.58 |
1546560000000 | 806.38 |
1546819200000 | 829.25 |
1546905600000 | 830.43 |
1546992000000 | 844.12 |
1547078400000 | 858.49 |
1547164800000 | 859.25 |
1547424000000 | 854.47 |
1547510400000 | 855.29 |
1547596800000 | 864.76 |
1547683200000 | 861.16 |
1547769600000 | 863.67 |
1548028800000 | 867.52 |
1548115200000 | 842.05 |
1548201600000 | 856.47 |
1548288000000 | 889.27 |
1548374400000 | 918.4 |
1548633600000 | 941.31 |
1548720000000 | 939.72 |
1548806400000 | 954.02 |
1548892800000 | 979.93 |
1548979200000 | 956.08 |
1549238400000 | 962.57 |
1549324800000 | 963.6 |
1549411200000 | 976.4 |
1549497600000 | 962.49 |
1549584000000 | 945.28 |
1549843200000 | 953.4 |
1549929600000 | 962.29 |
1550016000000 | 972.59 |
1550102400000 | 974.8 |
1550188800000 | 964.35 |
1550448000000 | 972.36 |
1550534400000 | 995.48 |
1550620800000 | 1005.61 |
1550707200000 | 1009.53 |
1550793600000 | 1031.57 |
1551052800000 | 1029.85 |
1551139200000 | 1028.8 |
1551225600000 | 1029.02 |
1551312000000 | 1025.45 |
1551398400000 | 1027.98 |
1551657600000 | 1019.71 |
1551744000000 | 1003.68 |
1551830400000 | 990.32 |
1551916800000 | 976.09 |
1552003200000 | 966.79 |
1552262400000 | 990.18 |
1552348800000 | 997.13 |
1552435200000 | 1003.52 |
1552521600000 | 1022.13 |
1552608000000 | 1021.39 |
1552867200000 | 1025.05 |
1552953600000 | 1031.81 |
1553040000000 | 1032.84 |
1553126400000 | 1022.52 |
1553212800000 | 998.21 |
1553472000000 | 981.4 |
1553558400000 | 987.08 |
1553644800000 | 990.62 |
1553731200000 | 975.97 |
1553817600000 | 985.24 |
1554076800000 | 998.73 |
1554163200000 | 1003.81 |
1554249600000 | 1021.94 |
1554336000000 | 1018.05 |
1554422400000 | 1028.99 |
1554681600000 | 1029.92 |
1554768000000 | 1028.06 |
1554854400000 | 1039.76 |
1554940800000 | 1032.63 |
1555027200000 | 1031.95 |
1555286400000 | 1038.68 |
1555372800000 | 1044.39 |
1555459200000 | 1050.93 |
1555545600000 | 1042.48 |
1555632000000 | 1046.55 |
1555891200000 | 1047.59 |
1555977600000 | 1047.32 |
1556064000000 | 1042.57 |
1556150400000 | 1049.31 |
1556236800000 | 1035.09 |
1556496000000 | 1026.72 |
1556582400000 | 1013.59 |
1556668800000 | 1012.13 |
1556755200000 | 1013.39 |
1556841600000 | 1035.56 |
1557100800000 | 1018.62 |
1557187200000 | 1029.25 |
1557273600000 | 1027.24 |
1557360000000 | 1000.68 |
1557446400000 | 998.95 |
1557705600000 | 969.81 |
1557792000000 | 977.25 |
1557878400000 | 994.51 |
1557964800000 | 1003.94 |
1558051200000 | 981.34 |
1558310400000 | 977.91 |
1558396800000 | 999.77 |
1558483200000 | 1003.25 |
1558569600000 | 975.34 |
1558656000000 | 994.19 |
1558915200000 | 988.8 |
1559001600000 | 1003.96 |
1559088000000 | 993.01 |
1559174400000 | 1009.03 |
1559260800000 | 1003.13 |
1559520000000 | 1012.59 |
1559606400000 | 1031.63 |
1559692800000 | 1036.17 |
1559779200000 | 1033.81 |
1559865600000 | 1038.09 |
1560124800000 | 1042.03 |
1560211200000 | 1062.63 |
1560297600000 | 1049 |
1560384000000 | 1063.22 |
1560470400000 | 1047.56 |
1560729600000 | 1035.85 |
1560816000000 | 1046.24 |
1560902400000 | 1056.99 |
1560988800000 | 1072.31 |
1561075200000 | 1073.49 |
1561334400000 | 1075.44 |
1561420800000 | 1062.92 |
1561507200000 | 1062.89 |
1561593600000 | 1078.9 |
1561680000000 | 1088.32 |
1561939200000 | 1098.98 |
1562025600000 | 1102.92 |
1562112000000 | 1100.37 |
1562198400000 | 1099.08 |
1562284800000 | 1092.91 |
1562544000000 | 1072.65 |
1562630400000 | 1063.86 |
1562716800000 | 1064.32 |
1562803200000 | 1063.44 |
1562889600000 | 1065.79 |
1563148800000 | 1072.18 |
1563235200000 | 1076.72 |
1563321600000 | 1069.53 |
1563408000000 | 1073.53 |
1563494400000 | 1069.64 |
1563753600000 | 1064.69 |
1563840000000 | 1056.64 |
1563926400000 | 1045.15 |
1564012800000 | 1036.29 |
1564099200000 | 1025.59 |
1564358400000 | 1025.66 |
1564444800000 | 1024.44 |
1564531200000 | 1016.65 |
1564617600000 | 1022.34 |
1564704000000 | 1019.28 |
1564963200000 | 981.81 |
1565049600000 | 978.87 |
1565136000000 | 991.89 |
1565222400000 | 1012.82 |
1565308800000 | 998.96 |
1565568000000 | 985.93 |
1565654400000 | 975.77 |
1565740800000 | 951.3 |
1565827200000 | 936 |
1565913600000 | 952.89 |
1566172800000 | 973.02 |
1566259200000 | 974.75 |
1566345600000 | 982.49 |
1566432000000 | 981.65 |
1566518400000 | 965.16 |
1566777600000 | 958.18 |
1566864000000 | 962.76 |
1566950400000 | 966.89 |
1567036800000 | 971.72 |
1567123200000 | 990.95 |
1567382400000 | 993.92 |
1567468800000 | 990.31 |
1567555200000 | 1010.29 |
1567641600000 | 1020.91 |
1567728000000 | 1021.53 |
1567987200000 | 1024.67 |
1568073600000 | 1011.82 |
1568160000000 | 1021.3 |
1568246400000 | 1029.66 |
1568332800000 | 1036.69 |
1568592000000 | 1036.73 |
1568678400000 | 1049.33 |
1568764800000 | 1051.14 |
1568851200000 | 1064.93 |
1568937600000 | 1069.32 |
1569196800000 | 1068.02 |
1569283200000 | 1054 |
1569369600000 | 1043.88 |
1569456000000 | 1023.45 |
1569542400000 | 999.24 |
1569801600000 | 998.62 |
1569888000000 | 989.15 |
1569974400000 | 979.79 |
1570060800000 | 991.36 |
1570147200000 | 1009.69 |
1570406400000 | 1002.48 |
1570492800000 | 1007.48 |
1570579200000 | 1003.68 |
1570665600000 | 1009.22 |
1570752000000 | 1016.97 |
1571011200000 | 1023.21 |
1571097600000 | 1017.25 |
1571184000000 | 1002.12 |
1571270400000 | 1007.13 |
1571356800000 | 998.65 |
1571616000000 | 1008.93 |
1571702400000 | 996.12 |
1571788800000 | 985.24 |
1571875200000 | 987.52 |
1571961600000 | 984.97 |
1572220800000 | 990.09 |
1572307200000 | 989.83 |
1572393600000 | 962.6 |
1572480000000 | 964.61 |
1572566400000 | 965.85 |
1572825600000 | 967 |
1572912000000 | 975.77 |
1572998400000 | 971 |
1573084800000 | 965.94 |
1573171200000 | 973.81 |
1573430400000 | 974.25 |
1573516800000 | 976.2 |
1573603200000 | 969.04 |
1573689600000 | 973.66 |
1573776000000 | 974.72 |
1574035200000 | 969.76 |
1574121600000 | 980.7 |
1574208000000 | 977.24 |
1574294400000 | 976.08 |
1574380800000 | 977.86 |
1574640000000 | 988.1 |
1574726400000 | 990.56 |
1574812800000 | 995.07 |
1574899200000 | 990.8 |
1574985600000 | 993.12 |
1575244800000 | 997.87 |
1575331200000 | 1003.3 |
1575417600000 | 1012.07 |
1575504000000 | 1013.92 |
1575590400000 | 1024.22 |
1575849600000 | 1024.43 |
1575936000000 | 1023.48 |
1576022400000 | 1029.93 |
1576108800000 | 1039.25 |
1576195200000 | 1049.89 |
1576454400000 | 1058.66 |
1576540800000 | 1063.59 |
1576627200000 | 1062.38 |
1576713600000 | 1066.99 |
1576800000000 | 1072.49 |
1577059200000 | 1078.09 |
1577145600000 | 1082.51 |
1577232000000 | 1087.3 |
1577318400000 | 1090.57 |
1577404800000 | 1090.73 |
1577664000000 | 1088.93 |
1577750400000 | 1093.38 |
1577923200000 | 1122.48 |
1578009600000 | 1117.73 |
1578268800000 | 1116.12 |
1578355200000 | 1126.51 |
1578441600000 | 1136.04 |
1578528000000 | 1155.35 |
1578614400000 | 1153.59 |
1578873600000 | 1162.98 |
1578960000000 | 1169.08 |
1579046400000 | 1162.89 |
1579132800000 | 1170.83 |
1579219200000 | 1178.52 |
1579478400000 | 1182.93 |
1579564800000 | 1173.25 |
1579651200000 | 1173.24 |
1579737600000 | 1162.77 |
1579824000000 | 1170.78 |
1580083200000 | 1143.69 |
1580169600000 | 1151.31 |
1580256000000 | 1157.35 |
1580342400000 | 1145.51 |
1580428800000 | 1130.33 |
1580688000000 | 1122.59 |
1580774400000 | 1164.63 |
1580860800000 | 1179.6 |
1580947200000 | 1198.82 |
1581033600000 | 1203.15 |
1581292800000 | 1209.35 |
1581379200000 | 1237.49 |
1581465600000 | 1284.84 |
1581552000000 | 1278.26 |
1581638400000 | 1275.29 |
1581897600000 | 1282.07 |
1581984000000 | 1285.93 |
1582070400000 | 1360.97 |
1582156800000 | 1374.93 |
1582243200000 | 1348.86 |
1582502400000 | 1311.05 |
1582588800000 | 1283.75 |
1582675200000 | 1261.52 |
1582761600000 | 1222.72 |
1582848000000 | 1193.81 |
1583107200000 | 1205.28 |
1583193600000 | 1222.07 |
1583280000000 | 1237.94 |
1583366400000 | 1250.52 |
1583452800000 | 1210.14 |
1583712000000 | 1087.27 |
1583798400000 | 1097.51 |
1583884800000 | 1070.98 |
1583971200000 | 955.8 |
1584057600000 | 948.01 |
1584316800000 | 845.58 |
1584403200000 | 863.05 |
1584489600000 | 808.92 |
1584576000000 | 803.6 |
1584662400000 | 820.72 |
1584921600000 | 784.05 |
1585008000000 | 856.23 |
1585094400000 | 897.42 |
1585180800000 | 927.6 |
1585267200000 | 889.31 |
1585526400000 | 879.29 |
1585612800000 | 889.13 |
1585699200000 | 861.57 |
1585785600000 | 873.68 |
1585872000000 | 859.82 |
1586131200000 | 900.89 |
1586217600000 | 928.64 |
1586304000000 | 954.56 |
1586390400000 | 963.91 |
1586476800000 | 961.37 |
1586736000000 | 957.79 |
1586822400000 | 999.27 |
1586908800000 | 984.67 |
1586995200000 | 971.98 |
1587081600000 | 1005.89 |
1587340800000 | 1004.75 |
1587427200000 | 975.48 |
1587513600000 | 986.39 |
1587600000000 | 1002.09 |
1587686400000 | 983.16 |
1587945600000 | 1006.24 |
1588032000000 | 1032.49 |
1588118400000 | 1078.05 |
1588204800000 | 1070.48 |
1588291200000 | 1043.12 |
1588550400000 | 1038.27 |
1588636800000 | 1049.72 |
1588723200000 | 1077.58 |
1588809600000 | 1101.26 |
1588896000000 | 1131.86 |
1589155200000 | 1137.62 |
1589241600000 | 1138.36 |
1589328000000 | 1126.78 |
1589414400000 | 1108.61 |
1589500800000 | 1108.85 |
1589760000000 | 1152.22 |
1589846400000 | 1186.97 |
1589932800000 | 1190.1 |
1590019200000 | 1177.72 |
1590105600000 | 1149.16 |
1590364800000 | 1157.78 |
1590451200000 | 1185.77 |
1590537600000 | 1175.92 |
1590624000000 | 1158.12 |
1590710400000 | 1174.23 |
1590969600000 | 1207.46 |
1591056000000 | 1210.4 |
1591142400000 | 1215.4 |
1591228800000 | 1216.05 |
1591315200000 | 1237.68 |
1591574400000 | 1257.22 |
1591660800000 | 1250.35 |
1591747200000 | 1240.73 |
1591833600000 | 1210.74 |
1591920000000 | 1219.67 |
1592179200000 | 1219.93 |
1592265600000 | 1252.38 |
1592352000000 | 1213.21 |
1592438400000 | 1232.76 |
1592524800000 | 1238.6 |
1592784000000 | 1244.15 |
1592870400000 | 1271.11 |
1592956800000 | 1278.59 |
1593043200000 | 1274.14 |
1593129600000 | 1262.15 |
1593388800000 | 1281.72 |
1593475200000 | 1287.95 |
1593561600000 | 1302.08 |
1593648000000 | 1328.76 |
1593734400000 | 1343.51 |
1593993600000 | 1388.62 |
1594080000000 | 1397.95 |
1594166400000 | 1446.58 |
1594252800000 | 1466.34 |
1594339200000 | 1460.71 |
1594598400000 | 1469.76 |
1594684800000 | 1489.72 |
1594771200000 | 1517.59 |
1594857600000 | 1473.9 |
1594944000000 | 1485.8 |
1595203200000 | 1537.67 |
1595289600000 | 1558.25 |
1595376000000 | 1545.21 |
1595462400000 | 1574.65 |
1595548800000 | 1528.36 |
1595808000000 | 1561.34 |
1595894400000 | 1528.93 |
1595980800000 | 1539.89 |
1596067200000 | 1553.94 |
1596153600000 | 1553.77 |
1596412800000 | 1577.28 |
1596499200000 | 1648.75 |
1596585600000 | 1690.25 |
1596672000000 | 1664.97 |
1596758400000 | 1709.39 |
1597017600000 | 1708.93 |
1597104000000 | 1674.98 |
1597190400000 | 1696.53 |
1597276800000 | 1735.61 |
1597363200000 | 1720.94 |
1597622400000 | 1744.53 |
1597708800000 | 1753 |
1597795200000 | 1739.47 |
1597881600000 | 1693.52 |
1597968000000 | 1720.96 |
1598227200000 | 1781.98 |
1598313600000 | 1808.11 |
1598400000000 | 1787.91 |
1598486400000 | 1812.65 |
1598572800000 | 1867.57 |
1598832000000 | 1883.9 |
1598918400000 | 1909 |
1599004800000 | 1909.23 |
1599091200000 | 1837.91 |
1599177600000 | 1812.33 |
1599436800000 | 1809.94 |
1599523200000 | 1788.83 |
1599609600000 | 1813.64 |
1599696000000 | 1799.34 |
1599782400000 | 1817.56 |
1600041600000 | 1863.69 |
1600128000000 | 1889.19 |
1600214400000 | 1906.92 |
1600300800000 | 1877.63 |
1600387200000 | 1895.93 |
1600646400000 | 1871.01 |
1600732800000 | 1881.86 |
1600819200000 | 1922.28 |
1600905600000 | 1886.46 |
1600992000000 | 1914.54 |
1601251200000 | 2004.53 |
1601337600000 | 2050.09 |
1601424000000 | 2108.99 |
1601510400000 | 2152.52 |
1601596800000 | 2143.75 |
1601856000000 | 2226.46 |
1601942400000 | 2256 |
1602028800000 | 2326.41 |
1602115200000 | 2366 |
1602201600000 | 2382.38 |
1602460800000 | 2340.97 |
1602547200000 | 2358.98 |
1602633600000 | 2378.41 |
1602720000000 | 2333.68 |
1602806400000 | 2342.77 |
1603065600000 | 2337.35 |
1603152000000 | 2399.05 |
1603238400000 | 2279.83 |
1603324800000 | 2251.6 |
1603411200000 | 2245.64 |
1603670400000 | 2234.92 |
1603756800000 | 2212.03 |
1603843200000 | 2246.99 |
1603929600000 | 2265.17 |
1604016000000 | 2232.2 |
1604275200000 | 2272.95 |
1604361600000 | 2282.99 |
1604448000000 | 2219.76 |
1604534400000 | 2403.27 |
1604620800000 | 2409.24 |
1604880000000 | 2407.4 |
1604966400000 | 2339.18 |
1605052800000 | 2375.82 |
1605139200000 | 2370.62 |
1605225600000 | 2353.63 |
1605484800000 | 2357.31 |
1605571200000 | 2363.11 |
1605657600000 | 2354.63 |
1605744000000 | 2379.13 |
1605830400000 | 2414.33 |
1606089600000 | 2491.18 |
1606176000000 | 2520.9 |
1606262400000 | 2563.43 |
1606348800000 | 2563.78 |
1606435200000 | 2586.7 |
1606694400000 | 2558.68 |
1606780800000 | 2528.1 |
1606867200000 | 2491.45 |
1606953600000 | 2478.11 |
1607040000000 | 2471.89 |
1607299200000 | 2479.31 |
1607385600000 | 2517.29 |
1607472000000 | 2463.3 |
1607558400000 | 2489.03 |
1607644800000 | 2505.79 |
1607904000000 | 2543.92 |
1607990400000 | 2654.82 |
1608076800000 | 2668.44 |
1608163200000 | 2691.66 |
1608249600000 | 2747.26 |
1608508800000 | 2858.36 |
1608595200000 | 2944.03 |
1608681600000 | 3023.42 |
1608768000000 | 3008.44 |
1608854400000 | 3022.22 |
1609113600000 | 2996.71 |
1609200000000 | 2946.08 |
1609286400000 | 3016.44 |
1609372800000 | 3036.71 |
1609718400000 | 3118.79 |
1609804800000 | 3148.88 |
1609891200000 | 3303.68 |
1609977600000 | 3474.46 |
1610064000000 | 3460.79 |
1610323200000 | 3341.26 |
1610409600000 | 3344.72 |
1610496000000 | 3352.13 |
1610582400000 | 3323.6 |
1610668800000 | 3179.51 |
1610928000000 | 3190.27 |
1611014400000 | 3242.29 |
1611100800000 | 3277.33 |
1611187200000 | 3387.88 |
1611273600000 | 3404.26 |
1611532800000 | 3328.32 |
1611619200000 | 3252.1 |
1611705600000 | 3155.89 |
1611792000000 | 3123 |
1611878400000 | 3039.8 |
1612137600000 | 3055.71 |
1612224000000 | 3111.45 |
1612310400000 | 3147.96 |
1612396800000 | 3130.18 |
1612483200000 | 3163.76 |
1612742400000 | 3209.26 |
1612828800000 | 3215.35 |
1612915200000 | 3228.56 |
1613001600000 | 3253.52 |
1613088000000 | 3226.95 |
1613347200000 | 3230.27 |
1613433600000 | 3204.63 |
1613520000000 | 3161.97 |
1613606400000 | 3037.7 |
1613692800000 | 3045.38 |
1613952000000 | 2889.81 |
1614038400000 | 2844.11 |
1614124800000 | 2821 |
1614211200000 | 2768.62 |
1614297600000 | 2754.59 |
1614556800000 | 2861.73 |
1614643200000 | 2771.7 |
1614729600000 | 2657 |
1614816000000 | 2525.25 |
1614902400000 | 2467.74 |
1615161600000 | 2384.05 |
1615248000000 | 2485.17 |
1615334400000 | 2495.63 |
1615420800000 | 2640.92 |
1615507200000 | 2644.15 |
1615766400000 | 2625.36 |
1615852800000 | 2600.03 |
1615939200000 | 2557.37 |
1616025600000 | 2497.07 |
1616112000000 | 2502.86 |
1616371200000 | 2566.06 |
1616457600000 | 2533.56 |
1616544000000 | 2463.95 |
1616630400000 | 2429.4 |
1616716800000 | 2496.26 |
1616976000000 | 2432.08 |
1617062400000 | 2545.07 |
1617148800000 | 2600.68 |
1617235200000 | 2638.48 |
1617321600000 | 2636.42 |
1617580800000 | 2570.73 |
1617667200000 | 2599.38 |
1617753600000 | 2542.09 |
1617840000000 | 2540.76 |
1617926400000 | 2517.77 |
1618185600000 | 2482.91 |
1618272000000 | 2506.37 |
1618358400000 | 2512.16 |
1618444800000 | 2491.2 |
1618531200000 | 2552.74 |
1618790400000 | 2525.01 |
1618876800000 | 2516.92 |
1618963200000 | 2550.6 |
1619049600000 | 2599.15 |
1619136000000 | 2655.04 |
1619395200000 | 2675.49 |
1619481600000 | 2667.76 |
1619568000000 | 2604.71 |
1619654400000 | 2572.64 |
1619740800000 | 2499.39 |
1620000000000 | 2480.16 |
1620086400000 | 2377.02 |
1620172800000 | 2359.33 |
1620259200000 | 2343.27 |
1620345600000 | 2345.52 |
1620604800000 | 2298.52 |
1620691200000 | 2279.22 |
1620777600000 | 2228.65 |
1620864000000 | 2196.97 |
1620950400000 | 2269.91 |
1621209600000 | 2261.04 |
1621296000000 | 2292.6 |
1621382400000 | 2326.76 |
1621468800000 | 2398.12 |
1621555200000 | 2412.6 |
1621814400000 | 2404.57 |
1621900800000 | 2407.86 |
1621987200000 | 2445.52 |
1622073600000 | 2446.43 |
1622160000000 | 2446.91 |
1622419200000 | 2469.4 |
1622505600000 | 2479.76 |
1622592000000 | 2451.24 |
1622678400000 | 2393.99 |
1622764800000 | 2397.5 |
1623024000000 | 2395.98 |
1623110400000 | 2408.65 |
1623196800000 | 2415.93 |
1623283200000 | 2485.27 |
1623369600000 | 2534.52 |
1623628800000 | 2561.84 |
1623715200000 | 2507.35 |
1623801600000 | 2517.61 |
1623888000000 | 2543.99 |
1623974400000 | 2566.98 |
1624233600000 | 2580.73 |
1624320000000 | 2607.11 |
1624406400000 | 2642.14 |
1624492800000 | 2662.84 |
1624579200000 | 2724.85 |
1624838400000 | 2815.75 |
1624924800000 | 2860.36 |
1625011200000 | 2819.82 |
1625097600000 | 2805.07 |
1625184000000 | 2782.6 |
1625443200000 | 2796.21 |
1625529600000 | 2801.94 |
1625616000000 | 2835.98 |
1625702400000 | 2772.09 |
1625788800000 | 2776.33 |
1626048000000 | 2833.27 |
1626134400000 | 2827.98 |
1626220800000 | 2731.15 |
1626307200000 | 2702.24 |
1626393600000 | 2667.96 |
1626652800000 | 2656.68 |
1626739200000 | 2683.14 |
1626825600000 | 2771.1 |
1626912000000 | 2796.76 |
1626998400000 | 2748.18 |
1627257600000 | 2705.89 |
1627344000000 | 2630.8 |
1627430400000 | 2691.16 |
1627516800000 | 2749.65 |
1627603200000 | 2771.84 |
1627862400000 | 2785.26 |
1627948800000 | 2831.37 |
1628035200000 | 2879.45 |
1628121600000 | 2862.32 |
1628208000000 | 2817 |
1628467200000 | 2843.16 |
1628553600000 | 2836.81 |
1628640000000 | 2792.63 |
1628726400000 | 2779.05 |
1628812800000 | 2709.79 |
1629072000000 | 2629.15 |
1629158400000 | 2575.07 |
1629244800000 | 2600.03 |
1629331200000 | 2568.3 |
1629417600000 | 2582.02 |
1629676800000 | 2652.74 |
1629763200000 | 2687.66 |
1629849600000 | 2741.48 |
1629936000000 | 2716.88 |
1630022400000 | 2753.94 |
1630281600000 | 2835.92 |
1630368000000 | 2819.64 |
1630454400000 | 2791.23 |
1630540800000 | 2839.42 |
1630627200000 | 2795.96 |
1630886400000 | 2773.44 |
1630972800000 | 2765.41 |
1631059200000 | 2725.17 |
1631145600000 | 2735.94 |
1631232000000 | 2744.21 |
1631491200000 | 2757.59 |
1631577600000 | 2730.87 |
1631664000000 | 2729.09 |
1631750400000 | 2675.53 |
1631836800000 | 2694.04 |
1632096000000 | 2610.81 |
1632182400000 | 2636.61 |
1632268800000 | 2663.17 |
1632355200000 | 2676.65 |
1632441600000 | 2650.18 |
1632700800000 | 2669.89 |
1632787200000 | 2627.56 |
1632873600000 | 2602.45 |
1632960000000 | 2639.84 |
1633046400000 | 2633.42 |
1633305600000 | 2560.05 |
1633392000000 | 2564.93 |
1633478400000 | 2552.73 |
1633564800000 | 2607.25 |
1633651200000 | 2568.85 |
1633910400000 | 2634.75 |
1633996800000 | 2714.68 |
1634083200000 | 2778.85 |
1634169600000 | 2778.67 |
1634256000000 | 2796.37 |
1634515200000 | 2810.09 |
1634601600000 | 2894.94 |
1634688000000 | 2871.91 |
1634774400000 | 2876.8 |
1634860800000 | 2840.09 |
1635120000000 | 2876.91 |
1635206400000 | 2853.88 |
1635292800000 | 2954.18 |
1635379200000 | 3034.32 |
1635465600000 | 3095.39 |
1635724800000 | 3124.27 |
1635811200000 | 3068.69 |
1635897600000 | 3011.41 |
1635984000000 | 3031.11 |
1636070400000 | 2982.49 |
1636329600000 | 3000.38 |
1636416000000 | 2988.38 |
1636502400000 | 2923.77 |
1636588800000 | 3030.24 |
1636675200000 | 3067.51 |
1636934400000 | 3050.58 |
1637020800000 | 3033.68 |
1637107200000 | 3027.99 |
1637193600000 | 2968.85 |
1637280000000 | 3027.02 |
1637539200000 | 2996.06 |
1637625600000 | 2920.8 |
1637712000000 | 2896.06 |
1637798400000 | 2893.45 |
1637884800000 | 2823.01 |
1638144000000 | 2851.53 |
1638230400000 | 2796.48 |
1638316800000 | 2738.99 |
1638403200000 | 2718.53 |
1638489600000 | 2629.35 |
1638748800000 | 2630.88 |
1638835200000 | 2697.23 |
1638921600000 | 2734.07 |
1639008000000 | 2684.38 |
1639094400000 | 2682.02 |
1639353600000 | 2694.01 |
1639440000000 | 2598.49 |
1639526400000 | 2599.3 |
1639612800000 | 2573.68 |
1639699200000 | 2551.27 |
1639958400000 | 2435.94 |
1640044800000 | 2506.11 |
1640131200000 | 2511.54 |
1640217600000 | 2532.19 |
1640304000000 | 2520.62 |
1640563200000 | 2515.55 |
1640649600000 | 2504.04 |
1640736000000 | 2495.94 |
1640822400000 | 2524.72 |
1640908800000 | 2547.34 |
1641168000000 | 2569.77 |
1641254400000 | 2516.47 |
1641340800000 | 2410.72 |
1641427200000 | 2363.78 |
1641513600000 | 2364.8 |
1641772800000 | 2357.45 |
1641859200000 | 2373.13 |
1641945600000 | 2412.12 |
1642032000000 | 2381.51 |
1642118400000 | 2367.19 |
1642377600000 | 2365.48 |
1642464000000 | 2307.27 |
1642550400000 | 2280.33 |
1642636800000 | 2294.33 |
1642723200000 | 2216.71 |
1642982400000 | 2202.07 |
1643068800000 | 2159.24 |
1643155200000 | 2179.06 |
1643241600000 | 2106.64 |
1643328000000 | 2086.46 |
1643587200000 | 2173.86 |
1643673600000 | 2183.17 |
1643760000000 | 2164.54 |
1643846400000 | 2109.97 |
1643932800000 | 2147.4 |
1644192000000 | 2141.22 |
1644278400000 | 2135.5 |
1644364800000 | 2209.88 |
1644451200000 | 2161.08 |
1644537600000 | 2097.74 |
1644796800000 | 2063.75 |
1644883200000 | 2154.54 |
1644969600000 | 2165.88 |
1645056000000 | 2149.78 |
1645142400000 | 2106.01 |
1645401600000 | 2106.01 |
1645488000000 | 2058.27 |
1645574400000 | 2060.57 |
1645660800000 | 2129.09 |
1645747200000 | 2187.76 |
1646006400000 | 2315.37 |
1646092800000 | 2345.37 |
1646179200000 | 2292.47 |
1646265600000 | 2247.38 |
1646352000000 | 2232.06 |
1646611200000 | 2277.52 |
1646697600000 | 2391.88 |
1646784000000 | 2427.92 |
1646870400000 | 2441.19 |
1646956800000 | 2410.1 |
1647216000000 | 2293.67 |
1647302400000 | 2295.78 |
1647388800000 | 2405.54 |
1647475200000 | 2453.46 |
1647561600000 | 2466.58 |
1647820800000 | 2454.11 |
1647907200000 | 2465.27 |
1647993600000 | 2465.17 |
1648080000000 | 2472.77 |
1648166400000 | 2413.04 |
1648425600000 | 2425.78 |
1648512000000 | 2450.4 |
1648598400000 | 2446.88 |
1648684800000 | 2435.61 |
1648771200000 | 2452.02 |
1649030400000 | 2518.11 |
1649116800000 | 2483.36 |
1649203200000 | 2424.67 |
1649289600000 | 2393.19 |
1649376000000 | 2356.79 |
1649635200000 | 2331.3 |
1649721600000 | 2312.99 |
1649808000000 | 2326.28 |
1649894400000 | 2307 |
1649980800000 | 2303.63 |
1650240000000 | 2305.03 |
1650326400000 | 2309.49 |
1650412800000 | 2240.77 |
1650499200000 | 2132.82 |
1650585600000 | 2101.8 |
1650844800000 | 2050.71 |
1650931200000 | 2025.67 |
1651017600000 | 2065.53 |
1651104000000 | 2086.25 |
1651190400000 | 2101.45 |
1651449600000 | 2108.24 |
1651536000000 | 2151.25 |
1651622400000 | 2214.15 |
1651708800000 | 2183.79 |
1651795200000 | 2100.91 |
1652054400000 | 1998.97 |
1652140800000 | 1992.44 |
1652227200000 | 1957.64 |
1652313600000 | 1908.26 |
1652400000000 | 2011.67 |
1652659200000 | 1998.05 |
1652745600000 | 2094.33 |
1652832000000 | 2111.42 |
1652918400000 | 2166.06 |
1653004800000 | 2185.31 |
1653264000000 | 2208.51 |
1653350400000 | 2170.57 |
1653436800000 | 2195.41 |
1653523200000 | 2247.57 |
1653609600000 | 2295.36 |
1653868800000 | 2306.32 |
1653955200000 | 2317.68 |
1654041600000 | 2285.25 |
1654128000000 | 2352.29 |
1654214400000 | 2353.67 |
1654473600000 | 2443.93 |
1654560000000 | 2446.73 |
1654646400000 | 2427.1 |
1654732800000 | 2387.73 |
1654819200000 | 2357.1 |
1655078400000 | 2220.47 |
1655164800000 | 2184.17 |
1655251200000 | 2221.44 |
1655337600000 | 2158.41 |
1655424000000 | 2227.41 |
1655683200000 | 2245.61 |
1655769600000 | 2264.87 |
1655856000000 | 2250.78 |
1655942400000 | 2300.64 |
1656028800000 | 2313.25 |
1656288000000 | 2345.66 |
1656374400000 | 2306.57 |
1656460800000 | 2228.52 |
1656547200000 | 2266.44 |
1656633600000 | 2268.01 |
1656892800000 | 2276.3 |
1656979200000 | 2278.89 |
1657065600000 | 2262.79 |
1657152000000 | 2357.84 |
1657238400000 | 2386.94 |
1657497600000 | 2317.98 |
1657584000000 | 2261.58 |
1657670400000 | 2286.92 |
1657756800000 | 2272.47 |
1657843200000 | 2225.97 |
1658102400000 | 2280.55 |
1658188800000 | 2295.95 |
1658275200000 | 2325.1 |
1658361600000 | 2323.84 |
1658448000000 | 2318.67 |
1658707200000 | 2328.4 |
1658793600000 | 2316.58 |
1658880000000 | 2402.38 |
1658966400000 | 2585.16 |
1659052800000 | 2681.01 |
1659312000000 | 2633.92 |
1659398400000 | 2626.06 |
1659484800000 | 2588.64 |
1659571200000 | 2624.13 |
1659657600000 | 2675.26 |
1659916800000 | 2708.66 |
1660003200000 | 2724.51 |
1660089600000 | 2834.14 |
1660176000000 | 2811.2 |
1660262400000 | 2835.52 |
1660521600000 | 2856.76 |
1660608000000 | 2816.32 |
1660694400000 | 2789.22 |
1660780800000 | 2825.87 |
1660867200000 | 2746.8 |
1661126400000 | 2702.19 |
1661212800000 | 2719.39 |
1661299200000 | 2759.76 |
1661385600000 | 2797.86 |
1661472000000 | 2768.24 |
1661731200000 | 2729.63 |
1661817600000 | 2722.47 |
1661904000000 | 2730.02 |
1661990400000 | 2682.27 |
1662076800000 | 2644.31 |
1662336000000 | 2626.89 |
1662422400000 | 2694.19 |
1662508800000 | 2790.41 |
1662595200000 | 2818.22 |
1662681600000 | 2806.23 |
1662940800000 | 2814.73 |
1663027200000 | 2790.46 |
1663113600000 | 2797 |
1663200000000 | 2714.18 |
1663286400000 | 2695.62 |
1663545600000 | 2676.59 |
1663632000000 | 2636.33 |
1663718400000 | 2606.81 |
1663804800000 | 2534.07 |
1663891200000 | 2460.8 |
1664150400000 | 2402.7 |
1664236800000 | 2445.64 |
1664323200000 | 2420.16 |
1664409600000 | 2370.2 |
1664496000000 | 2383.56 |
1664755200000 | 2428.16 |
1664841600000 | 2490.19 |
1664928000000 | 2430.43 |
1665014400000 | 2393.76 |
1665100800000 | 2335.14 |
1665360000000 | 2298.65 |
1665446400000 | 2269.26 |
1665532800000 | 2236.73 |
1665619200000 | 2212.1 |
1665705600000 | 2225.07 |
1665964800000 | 2213.76 |
1666051200000 | 2271.79 |
1666137600000 | 2208.66 |
1666224000000 | 2172.33 |
1666310400000 | 2187.81 |
1666569600000 | 2164.5 |
1666656000000 | 2226.77 |
1666742400000 | 2310.9 |
1666828800000 | 2355.57 |
1666915200000 | 2320.77 |
1667174400000 | 2326.17 |
1667260800000 | 2375.15 |
1667347200000 | 2357.19 |
1667433600000 | 2395.52 |
1667520000000 | 2407.94 |
1667779200000 | 2387.57 |
1667865600000 | 2426.68 |
1667952000000 | 2452.04 |
1668038400000 | 2559.31 |
1668124800000 | 2568.33 |
1668384000000 | 2560.1 |
1668470400000 | 2643.77 |
1668556800000 | 2630.73 |
1668643200000 | 2628.91 |
1668729600000 | 2608.37 |
1668988800000 | 2597.57 |
1669075200000 | 2603.59 |
1669161600000 | 2641.01 |
1669248000000 | 2678.91 |
1669334400000 | 2662.28 |
1669593600000 | 2592.91 |
1669680000000 | 2572.67 |
1669766400000 | 2664.73 |
1669852800000 | 2648.95 |
1669939200000 | 2681.18 |
1670198400000 | 2668.46 |
1670284800000 | 2584.11 |
1670371200000 | 2548.3 |
1670457600000 | 2555.99 |
1670544000000 | 2556.84 |
1670803200000 | 2558.33 |
1670889600000 | 2594.13 |
1670976000000 | 2654.96 |
1671062400000 | 2618.51 |
1671148800000 | 2555.77 |
1671408000000 | 2524.68 |
1671494400000 | 2493.8 |
1671580800000 | 2519.08 |
1671667200000 | 2466.02 |
1671753600000 | 2433.5 |
1672012800000 | 2448.09 |
1672099200000 | 2404.4 |
1672185600000 | 2400.02 |
1672272000000 | 2416.05 |
1672358400000 | 2418.13 |
1672617600000 | 2415.33 |
1672704000000 | 2397.91 |
1672790400000 | 2419.74 |
1672876800000 | 2376.63 |
1672963200000 | 2451.6 |
1673222400000 | 2500.73 |
1673308800000 | 2543.02 |
1673395200000 | 2611.86 |
1673481600000 | 2665.74 |
1673568000000 | 2670.26 |
1673827200000 | 2677.55 |
1673913600000 | 2678.07 |
1674000000000 | 2679.39 |
1674086400000 | 2589.02 |
1674172800000 | 2627.03 |
1674432000000 | 2665.8 |
1674518400000 | 2650.2 |
1674604800000 | 2608.19 |
1674691200000 | 2618.55 |
1674777600000 | 2631.95 |
1675036800000 | 2587.57 |
1675123200000 | 2626 |
1675209600000 | 2672.14 |
1675296000000 | 2664.12 |
1675382400000 | 2614.81 |
1675641600000 | 2585.65 |
1675728000000 | 2578.99 |
1675814400000 | 2566.27 |
1675900800000 | 2543.36 |
1675987200000 | 2507.72 |
1676246400000 | 2517.82 |
1676332800000 | 2507.45 |
1676419200000 | 2537.59 |
1676505600000 | 2484.94 |
1676592000000 | 2474.11 |
1676851200000 | 2480.79 |
1676937600000 | 2457.75 |
1677024000000 | 2440.45 |
1677110400000 | 2455.96 |
1677196800000 | 2403.94 |
1677456000000 | 2428.88 |
1677542400000 | 2418.68 |
1677628800000 | 2471.23 |
1677715200000 | 2451.67 |
1677801600000 | 2511.01 |
1678060800000 | 2562.37 |
1678147200000 | 2551.82 |
1678233600000 | 2526.16 |
1678320000000 | 2497.02 |
1678406400000 | 2432.73 |
1678665600000 | 2445.4 |
1678752000000 | 2438.4 |
1678838400000 | 2399.81 |
1678924800000 | 2360.48 |
1679011200000 | 2315.27 |
1679270400000 | 2336.01 |
1679356800000 | 2408.9 |
1679443200000 | 2381.26 |
1679529600000 | 2419.98 |
1679616000000 | 2397.38 |
1679875200000 | 2403.14 |
1679961600000 | 2398.06 |
1680048000000 | 2428.98 |
1680134400000 | 2483 |
1680220800000 | 2520.75 |
1680480000000 | 2494.58 |
1680566400000 | 2481.62 |
1680652800000 | 2447.85 |
1680739200000 | 2436.19 |
1680825600000 | 2436.82 |
1681084800000 | 2469.32 |
1681171200000 | 2488 |
1681257600000 | 2471.88 |
1681344000000 | 2505.29 |
1681430400000 | 2500.04 |
1681689600000 | 2537.65 |
1681776000000 | 2528.11 |
1681862400000 | 2507.56 |
1681948800000 | 2494.22 |
1682035200000 | 2480.99 |
1682294400000 | 2492.94 |
1682380800000 | 2434.65 |
1682467200000 | 2356.31 |
1682553600000 | 2380.26 |
1682640000000 | 2360.13 |
1682899200000 | 2338.11 |
1682985600000 | 2296.7 |
1683072000000 | 2299.13 |
1683158400000 | 2277.73 |
1683244800000 | 2310.31 |
1683504000000 | 2314.67 |
1683590400000 | 2291.76 |
1683676800000 | 2313.02 |
1683763200000 | 2299.67 |
1683849600000 | 2340.5 |
1684108800000 | 2367.89 |
1684195200000 | 2349.87 |
1684281600000 | 2346.83 |
1684368000000 | 2327.42 |
1684454400000 | 2315.17 |
1684713600000 | 2352.21 |
1684800000000 | 2356.22 |
1684886400000 | 2353.6 |
1684972800000 | 2339.23 |
1685059200000 | 2336.56 |
1685318400000 | 2323.22 |
1685404800000 | 2330.92 |
1685491200000 | 2305 |
1685577600000 | 2332.49 |
1685664000000 | 2361.55 |
1685923200000 | 2354.91 |
1686009600000 | 2336.51 |
1686096000000 | 2334.61 |
1686182400000 | 2327.04 |
1686268800000 | 2324.48 |
1686528000000 | 2361.01 |
1686614400000 | 2383.07 |
1686700800000 | 2364.32 |
1686787200000 | 2426.82 |
1686873600000 | 2432.49 |
1687132800000 | 2428.09 |
1687219200000 | 2384.88 |
1687305600000 | 2351.53 |
1687392000000 | 2338.52 |
1687478400000 | 2308.99 |
1687737600000 | 2317.25 |
1687824000000 | 2336.83 |
1687910400000 | 2344.4899 |
1687996800000 | 2335.7199 |
1688083200000 | 2381.12 |
1688342400000 | 2389.7199 |
1688428800000 | 2385.53 |
1688515200000 | 2335.58 |
1688601600000 | 2268.14 |
1688688000000 | 2262.67 |
1688947200000 | 2305.65 |
1689033600000 | 2303.66 |
1689120000000 | 2351.84 |
1689206400000 | 2381.91 |
1689292800000 | 2361.4899 |
1689552000000 | 2418.55 |
1689638400000 | 2402.91 |
1689724800000 | 2396.87 |
1689811200000 | 2366.77 |
1689897600000 | 2348.2399 |
1690156800000 | 2327.95 |
1690243200000 | 2345.87 |
1690329600000 | 2335.07 |
1690416000000 | 2303.9899 |
1690502400000 | 2303.98 |
1690761600000 | 2304.87 |
1690848000000 | 2253.64 |
1690934400000 | 2175.66 |
1691020800000 | 2187.28 |
1691107200000 | 2183.03 |
1691366400000 | 2170.41 |
1691452800000 | 2150.17 |
1691539200000 | 2186.9699 |
1691625600000 | 2178.4899 |
1691712000000 | 2150.25 |
1691971200000 | 2133.78 |
1692057600000 | 2070.63 |
1692144000000 | 2035.61 |
1692230400000 | 2013.91 |
1692316800000 | 1999.56 |
1692576000000 | 1977.82 |
1692662400000 | 1959.13 |
1692748800000 | 1976.67 |
1692835200000 | 1962.31 |
1692921600000 | 1969.99 |
1693180800000 | 1984.14 |
1693267200000 | 2040.97 |
1693353600000 | 2039.05 |
1693440000000 | 2031.14 |
1693526400000 | 2027.23 |
1693785600000 | 2030.41 |
1693872000000 | 2013.19 |
1693958400000 | 1987.99 |
1694044800000 | 1957.67 |
1694131200000 | 1954.9 |
1694390400000 | 1958.94 |
1694476800000 | 1984.56 |
1694563200000 | 1960.78 |
1694649600000 | 2004.54 |
1694736000000 | 1973.98 |
1694995200000 | 1926.29 |
1695081600000 | 1936.42 |
1695168000000 | 1932.09 |
1695254400000 | 1893.72 |
1695340800000 | 1880.31 |
1695600000000 | 1867.74 |
1695686400000 | 1847.81 |
1695772800000 | 1859.2 |
1695859200000 | 1860.14 |
1695945600000 | 1867.6 |
1696204800000 | 1815.47 |
1696291200000 | 1757.36 |
1696377600000 | 1747.27 |
1696464000000 | 1729.78 |
1696550400000 | 1749.39 |
1696809600000 | 1736.51 |
1696896000000 | 1793.85 |
1696982400000 | 1833.38 |
1697068800000 | 1814.75 |
1697155200000 | 1776.04 |
1697414400000 | 1770.73 |
1697500800000 | 1796.8 |
1697587200000 | 1758.51 |
1697673600000 | 1713.59 |
1697760000000 | 1655.57 |
1698019200000 | 1642.93 |
1698105600000 | 1653.6199 |
1698192000000 | 1621.34 |
1698278400000 | 1617.47 |
1698364800000 | 1583.74 |
1698624000000 | 1593.18 |
1698710400000 | 1599.4 |
1698796800000 | 1587.48 |
1698883200000 | 1624.6099 |
1698969600000 | 1676.09 |
1699228800000 | 1687.2 |
1699315200000 | 1675.85 |
1699401600000 | 1637.51 |
1699488000000 | 1623.74 |
1699574400000 | 1592.3599 |
1699833600000 | 1599.23 |
1699920000000 | 1692.11 |
1700006400000 | 1742.59 |
1700092800000 | 1716.4 |
1700179200000 | 1709.14 |
1700438400000 | 1743.64 |
1700524800000 | 1725.06 |
1700611200000 | 1718.25 |
1700697600000 | 1723.28 |
1700784000000 | 1705.25 |
1701043200000 | 1686.21 |
1701129600000 | 1693.78 |
1701216000000 | 1697.06 |
1701302400000 | 1705.24 |
1701388800000 | 1733.27 |
1701648000000 | 1735.94 |
1701734400000 | 1724.2 |
1701820800000 | 1713.43 |
1701907200000 | 1700.75 |
1701993600000 | 1686.15 |
1702252800000 | 1674.98 |
1702339200000 | 1644.15 |
1702425600000 | 1680.45 |
1702512000000 | 1785.74 |
1702598400000 | 1826.21 |
1702857600000 | 1799.3 |
1702944000000 | 1840.33 |
1703030400000 | 1801.1 |
1703116800000 | 1859.15 |
1703203200000 | 1856.23 |
1703462400000 | 1855.44 |
1703548800000 | 1872.83 |
1703635200000 | 1885.98 |
1703721600000 | 1919.04 |
1703808000000 | 1903.4 |
1704153600000 | 1868.93 |
1704240000000 | 1811.8 |
1704326400000 | 1777.27 |
1704412800000 | 1750.54 |
1704672000000 | 1751.47 |
1704758400000 | 1754.86 |
1704844800000 | 1752.49 |
1704931200000 | 1734.4 |
1705017600000 | 1724.48 |
1705276800000 | 1715.09 |
1705363200000 | 1661.48 |
1705449600000 | 1595.84 |
1705536000000 | 1613.68 |
1705622400000 | 1589.1199 |
1705881600000 | 1610.16 |
1705968000000 | 1653.19 |
1706054400000 | 1644.82 |
1706140800000 | 1633.18 |
1706227200000 | 1617.95 |
1706486400000 | 1624.27 |
1706572800000 | 1596.66 |
1706659200000 | 1576.03 |
1706745600000 | 1603 |
1706832000000 | 1571.3699 |
1707091200000 | 1524.24 |
1707177600000 | 1558.55 |
1707264000000 | 1618.18 |
1707350400000 | 1620.27 |
1707436800000 | 1653.19 |
1707696000000 | 1695.35 |
1707782400000 | 1636.98 |
1707868800000 | 1681.64 |
1707955200000 | 1697.05 |
1708041600000 | 1689.98 |
1708300800000 | 1681.09 |
1708387200000 | 1658.08 |
1708473600000 | 1644.77 |
1708560000000 | 1594.29 |
1708646400000 | 1571.6 |
1708905600000 | 1572.8 |
1708992000000 | 1590.63 |
1709078400000 | 1575.52 |
1709164800000 | 1625.1199 |
1709251200000 | 1655.5 |
1709510400000 | 1638.29 |
1709596800000 | 1629.93 |
1709683200000 | 1656.3 |
1709769600000 | 1671.03 |
1709856000000 | 1694.45 |
1710115200000 | 1716.27 |
1710201600000 | 1677.07 |
1710288000000 | 1660.22 |
1710374400000 | 1627.33 |
1710460800000 | 1618.39 |
1710720000000 | 1633.09 |
1710806400000 | 1627.97 |
1710892800000 | 1651.68 |
1710979200000 | 1667.84 |
1711065600000 | 1652.49 |
1711324800000 | 1637.1099 |
1711411200000 | 1631.17 |
1711497600000 | 1678.59 |
1711584000000 | 1681.3 |
1711670400000 | 1684.75 |
1711929600000 | 1687.84 |
1712016000000 | 1657.29 |
1712102400000 | 1663.45 |
1712188800000 | 1671.08 |
1712275200000 | 1652.49 |
1712534400000 | 1657.08 |
1712620800000 | 1704.48 |
1712707200000 | 1673.6199 |
1712793600000 | 1664.18 |
1712880000000 | 1632.19 |
1713139200000 | 1585.32 |
1713225600000 | 1541.03 |
1713312000000 | 1563.28 |
1713398400000 | 1553.6099 |
1713484800000 | 1534.49 |
1713744000000 | 1542.85 |
1713830400000 | 1558.57 |
1713916800000 | 1550.69 |
1714003200000 | 1532.6199 |
1714089600000 | 1562.59 |
1714348800000 | 1599.73 |
1714435200000 | 1561.49 |
1714521600000 | 1557.82 |
1714608000000 | 1587.33 |
1714694400000 | 1628.75 |
1714953600000 | 1643.28 |
1715040000000 | 1652.77 |
1715126400000 | 1617.18 |
1715212800000 | 1644.8699 |
1715299200000 | 1626.64 |
1715558400000 | 1636.88 |
1715644800000 | 1652.82 |
1715731200000 | 1651.88 |
1715817600000 | 1659.21 |
1715904000000 | 1634.7 |
1716163200000 | 1631.8599 |
1716249600000 | 1630.01 |
1716336000000 | 1735.94 |
1716422400000 | 1715.09 |
1716508800000 | 1747.64 |
1716768000000 | 1769.46 |
1716854400000 | 1774.74 |
1716940800000 | 1764.61 |
1717027200000 | 1793.25 |
1717113600000 | 1762.72 |
1717372800000 | 1768.66 |
1717459200000 | 1753.44 |
1717545600000 | 1768.71 |
1717632000000 | 1743.66 |
1717718400000 | 1710.35 |
1717977600000 | 1738.5 |
1718064000000 | 1752.51 |
1718150400000 | 1766.97 |
1718236800000 | 1737.51 |
1718323200000 | 1706.9 |
1718582400000 | 1666.03 |
1718668800000 | 1677.18 |
1718755200000 | 1669.2 |
1718841600000 | 1642.14 |
1718928000000 | 1628.29 |
1719187200000 | 1628.26 |
1719273600000 | 1601.26 |
1719360000000 | 1588.97 |
1719446400000 | 1596.92 |
1719532800000 | 1555.06 |
1719792000000 | 1531.29 |
1719878400000 | 1511.46 |
1719964800000 | 1542.18 |
1720051200000 | 1551.3699 |
1720137600000 | 1541.21 |
1720396800000 | 1545.15 |
1720483200000 | 1549.64 |
1720569600000 | 1573.8699 |
1720656000000 | 1637.06 |
1720742400000 | 1678.78 |
1721001600000 | 1626.1 |
1721088000000 | 1644.45 |
1721174400000 | 1618.56 |
1721260800000 | 1618.65 |
1721347200000 | 1609.56 |
1721606400000 | 1604.63 |
1721692800000 | 1600.01 |
1721779200000 | 1616.5 |
1721865600000 | 1626.89 |
1721952000000 | 1641.44 |
1722211200000 | 1591.9 |
1722297600000 | 1571.44 |
1722384000000 | 1608.84 |
1722470400000 | 1608.15 |
STOXX Global Solar Energy | STOXX World AC All Cap | |
---|---|---|
2018 | -23.6499396 | -9.822363 |
2019 | 37.2524593 | 26.9656317 |
2020 | 175.5787264 | 17.2211148 |
2021 | -16.0586411 | 17.7186444 |
2022 | -5.07235 | -18.5862218 |
2023 | -21.2949676 | 22.0725557 |
2024 | -24.9787828 | 23.0026253 |
Methodology
The parent index of the Global Solar Energy Index is the STOXX World AC All Cap Index.
A set of size and liquidity screens are applied on the Global Solar Energy Index to capture liquid companies from eligible countries. The Global Solar Energy Index selects companies that generate more than 50% of revenues within the sectors associated with the solar energy theme. Companies with RBICS Focus classification from one of the associated sectors are also selected.
The index is price-weighted with weighting factors based on free-float market capitalization with high exposure and concentration capping and its composition is reviewed annually in September.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1265416417 | STXSOLAP | .STXSOLAP | |
Net Return EUR | CH1265416276 | STXSOLAR | .STXSOLAR | |
Gross Return EUR | CH1265416235 | STXSOLAG | .STXSOLAG | |
Price USD | CH1265416425 | STXSOLAL | .STXSOLAL | |
Net Return USD | CH1265416326 | STXSOLAV | STXSOLAV INDEX | .STXSOLAV |
Gross Return USD | CH1265416433 | STXSOLAZ | .STXSOLAZ |
Quick Facts
Weighting | Price weighted with a weighting factor and capping factor |
Cap Factor | 0.1 |
No. of components | Variable |
Review frequency | Annual - Sep |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of Sep. 18, 2017 |
History | Available from Sep. 18, 2017 |
Inception date | June. 26, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Solar Energy
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ENPHASE ENERGY | Energy | USA | 9.596% |
SUNRUN | Utilities | USA | 9.324% |
First Solar Inc. | Energy | USA | 8.011% |
ACCIONA S.A. | Construction and Materials | Spain | 7.639% |
XINYI SOLAR HOLDINGS | Energy | China | 6.797% |
Chung-Hsin E M | Industrial Goods and Services | Taiwan | 5.010% |
ENCAVIS | Utilities | Germany | 4.300% |
CHINA EVERBRIGHT ENVIR. GP. | Utilities | China | 3.968% |
ARRAY TECHNOLOGIES | Energy | USA | 3.944% |
ATLANTICA SUSTAINABLE INFRA. | Utilities | USA | 3.730% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.