Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Solar Energy
- Current
- July 2026
- June 2026
- May 2026
- April 2026
- March 2026
- February 2026
- January 2026
- December 2025
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Solar Energy Index is comprised of companies with significant exposure to the Solar energy distribution and related manufacturing industry through direct revenue. The adoption of renewable energy is accelerating as governments and corporations increase decarbonization efforts to mitigate the impacts of climate change. Revere (RBICS) Focus and Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the solar energy industry.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the solar energy industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allows detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Solar Energy | N/A | 854.6 | 14.2 | 6.2 | 87.1 | 0.7 | 10.2 | 0.1 | 23.8 |
| STOXX World AC Universal All Cap | 134,957.6 | 105,383.0 | 7.0 | 0.4 | 4,238.9 | 0.0 | 4.0 | 0.0 | 3.6 |
Supersector weighting (top 10)
| Energy | 65.3 |
|---|---|
| Utilities | 14.5 |
| Industrial Goods and Services | 10.3 |
| Construction and Materials | 8.0 |
| Technology | 1.2 |
| Consumer Products and Services | 0.4 |
| Chemicals | 0.3 |
Country weighting
| USA | 44.1 |
|---|---|
| China | 26.3 |
| Taiwan | 8.1 |
| Spain | 6.1 |
| South Korea | 5.2 |
| Germany | 3.5 |
| Turkey | 2.2 |
| Norway | 2.1 |
| Malaysia | 0.8 |
| Japan | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Solar Energy | -15.5 | 15.7 | 53.4 | -20.5 | -27.2 | N/A | N/A | 53.4 | -7.4 | -6.1 |
| STOXX World AC Universal All Cap | 1.3 | 14.5 | 27.1 | 62.1 | 68.7 | N/A | N/A | 27.1 | 17.5 | 11.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Solar Energy | N/A | N/A | 31.5 | 29.1 | 28.7 | N/A | N/A | 1.3 | -0.3 | -0.3 |
| STOXX World AC Universal All Cap | N/A | N/A | 10.3 | 12.2 | 13.2 | N/A | N/A | 2.1 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Solar Energy | 0.8 | 0.5 | 0.5 | 0.4 | 0.5 | 33.0 | 28.8 | 28.1 | 26.6 | 25.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Solar Energy | 2.6 | 1.6 | 1.5 | 1.0 | 1.0 | -6.4 | 0.2 | 0.7 | -0.9 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of June 30, 2026
THEME INDICES
STOXX Global Solar Energy
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Solar Energy | 129.2 | 23.4 | 19.3 | 19.6 | 2.1 | 1.0 | 1.6 | -26.2 |
| STOXX World AC Universal All Cap | 27.6 | 19.2 | 22.3 | 18.5 | 3.2 | 1.7 | 2.2 | 10.4 |
Performance and annual returns
| STOXX Global Solar Energy | |
|---|---|
| 1505692800000 | 1000 |
| 1505779200000 | 998.96 |
| 1505865600000 | 995.57 |
| 1505952000000 | 989.46 |
| 1506038400000 | 989.05 |
| 1506297600000 | 978.8 |
| 1506384000000 | 979.85 |
| 1506470400000 | 989.21 |
| 1506556800000 | 985.65 |
| 1506643200000 | 985.31 |
| 1506902400000 | 994.17 |
| 1506988800000 | 993.06 |
| 1507075200000 | 995.13 |
| 1507161600000 | 1001.11 |
| 1507248000000 | 1004.74 |
| 1507507200000 | 995.98 |
| 1507593600000 | 993.73 |
| 1507680000000 | 996.42 |
| 1507766400000 | 1007.26 |
| 1507852800000 | 1012.94 |
| 1508112000000 | 1015.22 |
| 1508198400000 | 1034.5 |
| 1508284800000 | 1026.84 |
| 1508371200000 | 1009.57 |
| 1508457600000 | 1016.43 |
| 1508716800000 | 1036.88 |
| 1508803200000 | 1034.86 |
| 1508889600000 | 1033.13 |
| 1508976000000 | 1040.72 |
| 1509062400000 | 1070.98 |
| 1509321600000 | 1069.03 |
| 1509408000000 | 1061.97 |
| 1509494400000 | 1074.51 |
| 1509580800000 | 1057.2 |
| 1509667200000 | 1062.18 |
| 1509926400000 | 1072.68 |
| 1510012800000 | 1067.84 |
| 1510099200000 | 1072.4 |
| 1510185600000 | 1052.28 |
| 1510272000000 | 1047.24 |
| 1510531200000 | 1048.14 |
| 1510617600000 | 1041.92 |
| 1510704000000 | 1031.38 |
| 1510790400000 | 1047.94 |
| 1510876800000 | 1050.4 |
| 1511136000000 | 1054.31 |
| 1511222400000 | 1058.05 |
| 1511308800000 | 1054.99 |
| 1511395200000 | 1044.62 |
| 1511481600000 | 1044.33 |
| 1511740800000 | 1051.04 |
| 1511827200000 | 1047.56 |
| 1511913600000 | 1038.52 |
| 1512000000000 | 1028.96 |
| 1512086400000 | 1018.69 |
| 1512345600000 | 1007.28 |
| 1512432000000 | 1013.48 |
| 1512518400000 | 1018.1 |
| 1512604800000 | 1022.43 |
| 1512691200000 | 1040.95 |
| 1512950400000 | 1036.34 |
| 1513036800000 | 1035.43 |
| 1513123200000 | 1033.12 |
| 1513209600000 | 1041.2 |
| 1513296000000 | 1044.28 |
| 1513555200000 | 1041.19 |
| 1513641600000 | 1036.89 |
| 1513728000000 | 1037.59 |
| 1513814400000 | 1044.69 |
| 1513900800000 | 1044.82 |
| 1514160000000 | 1044.99 |
| 1514246400000 | 1037.19 |
| 1514332800000 | 1039.44 |
| 1514419200000 | 1045.09 |
| 1514505600000 | 1037.83 |
| 1514851200000 | 1051.56 |
| 1514937600000 | 1065.45 |
| 1515024000000 | 1069.54 |
| 1515110400000 | 1078.66 |
| 1515369600000 | 1074.2 |
| 1515456000000 | 1078.19 |
| 1515542400000 | 1066.55 |
| 1515628800000 | 1073.74 |
| 1515715200000 | 1072.6 |
| 1515974400000 | 1071.24 |
| 1516060800000 | 1075.94 |
| 1516147200000 | 1078.45 |
| 1516233600000 | 1075.76 |
| 1516320000000 | 1080.53 |
| 1516579200000 | 1079.02 |
| 1516665600000 | 1066 |
| 1516752000000 | 1059.99 |
| 1516838400000 | 1063.96 |
| 1516924800000 | 1073.25 |
| 1517184000000 | 1082.9 |
| 1517270400000 | 1063.94 |
| 1517356800000 | 1061.76 |
| 1517443200000 | 1054.62 |
| 1517529600000 | 1043.55 |
| 1517788800000 | 1020.69 |
| 1517875200000 | 1010.11 |
| 1517961600000 | 1005.02 |
| 1518048000000 | 990.61 |
| 1518134400000 | 984.03 |
| 1518393600000 | 1000.34 |
| 1518480000000 | 1003.24 |
| 1518566400000 | 1014.85 |
| 1518652800000 | 1017.1 |
| 1518739200000 | 1029.1 |
| 1518998400000 | 1036.33 |
| 1519084800000 | 1040.36 |
| 1519171200000 | 1051.68 |
| 1519257600000 | 1032.17 |
| 1519344000000 | 1039.24 |
| 1519603200000 | 1048.45 |
| 1519689600000 | 1053.27 |
| 1519776000000 | 1043.63 |
| 1519862400000 | 1050.63 |
| 1519948800000 | 1031.04 |
| 1520208000000 | 1034.73 |
| 1520294400000 | 1041.17 |
| 1520380800000 | 1029.02 |
| 1520467200000 | 1042.92 |
| 1520553600000 | 1054.67 |
| 1520812800000 | 1062.65 |
| 1520899200000 | 1057.63 |
| 1520985600000 | 1064.76 |
| 1521072000000 | 1067.52 |
| 1521158400000 | 1075.54 |
| 1521417600000 | 1077.14 |
| 1521504000000 | 1088.27 |
| 1521590400000 | 1098.44 |
| 1521676800000 | 1060.02 |
| 1521763200000 | 1042.38 |
| 1522022400000 | 1049.14 |
| 1522108800000 | 1048.55 |
| 1522195200000 | 1023.87 |
| 1522281600000 | 1035.46 |
| 1522368000000 | 1032.45 |
| 1522627200000 | 1032.97 |
| 1522713600000 | 1033.46 |
| 1522800000000 | 1016.79 |
| 1522886400000 | 1038.08 |
| 1522972800000 | 1010.06 |
| 1523232000000 | 1014.15 |
| 1523318400000 | 1023.94 |
| 1523404800000 | 1034.96 |
| 1523491200000 | 1045.61 |
| 1523577600000 | 1038.55 |
| 1523836800000 | 1032.21 |
| 1523923200000 | 1041.76 |
| 1524009600000 | 1060.19 |
| 1524096000000 | 1057.22 |
| 1524182400000 | 1065.91 |
| 1524441600000 | 1055.25 |
| 1524528000000 | 1047.82 |
| 1524614400000 | 1039.84 |
| 1524700800000 | 1044.14 |
| 1524787200000 | 1051.71 |
| 1525046400000 | 1057.22 |
| 1525132800000 | 1054.57 |
| 1525219200000 | 1059.91 |
| 1525305600000 | 1054.91 |
| 1525392000000 | 1057.2 |
| 1525651200000 | 1068.26 |
| 1525737600000 | 1072.23 |
| 1525824000000 | 1082.82 |
| 1525910400000 | 1110.05 |
| 1525996800000 | 1094.13 |
| 1526256000000 | 1104.81 |
| 1526342400000 | 1109.59 |
| 1526428800000 | 1111.79 |
| 1526515200000 | 1116.46 |
| 1526601600000 | 1110.23 |
| 1526860800000 | 1114.88 |
| 1526947200000 | 1116.79 |
| 1527033600000 | 1118.41 |
| 1527120000000 | 1111.75 |
| 1527206400000 | 1117.11 |
| 1527465600000 | 1125.19 |
| 1527552000000 | 1127.97 |
| 1527638400000 | 1137.17 |
| 1527724800000 | 1133.56 |
| 1527811200000 | 1088.69 |
| 1528070400000 | 1068.27 |
| 1528156800000 | 1073.16 |
| 1528243200000 | 1058.01 |
| 1528329600000 | 1048.21 |
| 1528416000000 | 1051.31 |
| 1528675200000 | 1046.13 |
| 1528761600000 | 1064.19 |
| 1528848000000 | 1066.89 |
| 1528934400000 | 1070.67 |
| 1529020800000 | 1062.23 |
| 1529280000000 | 1048.41 |
| 1529366400000 | 1023.05 |
| 1529452800000 | 1032.92 |
| 1529539200000 | 1021.05 |
| 1529625600000 | 1008.63 |
| 1529884800000 | 989.49 |
| 1529971200000 | 989.85 |
| 1530057600000 | 967.91 |
| 1530144000000 | 976.33 |
| 1530230400000 | 979.72 |
| 1530489600000 | 991.53 |
| 1530576000000 | 997.04 |
| 1530662400000 | 991.69 |
| 1530748800000 | 994 |
| 1530835200000 | 1003.7 |
| 1531094400000 | 1015.73 |
| 1531180800000 | 1011.86 |
| 1531267200000 | 999.19 |
| 1531353600000 | 1001.22 |
| 1531440000000 | 1002.26 |
| 1531699200000 | 1001.13 |
| 1531785600000 | 991.77 |
| 1531872000000 | 994.06 |
| 1531958400000 | 983.35 |
| 1532044800000 | 970.1 |
| 1532304000000 | 954.44 |
| 1532390400000 | 964.5 |
| 1532476800000 | 975.24 |
| 1532563200000 | 986.8 |
| 1532649600000 | 988.76 |
| 1532908800000 | 972.67 |
| 1532995200000 | 981.65 |
| 1533081600000 | 985.12 |
| 1533168000000 | 986.87 |
| 1533254400000 | 987.07 |
| 1533513600000 | 994.91 |
| 1533600000000 | 994.63 |
| 1533686400000 | 1000.22 |
| 1533772800000 | 997.69 |
| 1533859200000 | 992.84 |
| 1534118400000 | 971.39 |
| 1534204800000 | 964.27 |
| 1534291200000 | 956.6 |
| 1534377600000 | 947.63 |
| 1534464000000 | 945.66 |
| 1534723200000 | 959.02 |
| 1534809600000 | 961.51 |
| 1534896000000 | 954.31 |
| 1534982400000 | 949.35 |
| 1535068800000 | 953.42 |
| 1535328000000 | 956.6 |
| 1535414400000 | 949.09 |
| 1535500800000 | 957.35 |
| 1535587200000 | 950.87 |
| 1535673600000 | 956.54 |
| 1535932800000 | 953.35 |
| 1536019200000 | 953 |
| 1536105600000 | 935.02 |
| 1536192000000 | 923.2 |
| 1536278400000 | 922.07 |
| 1536537600000 | 910.5 |
| 1536624000000 | 914.39 |
| 1536710400000 | 916.5 |
| 1536796800000 | 916.89 |
| 1536883200000 | 925.58 |
| 1537142400000 | 910.44 |
| 1537228800000 | 919.62 |
| 1537315200000 | 931.58 |
| 1537401600000 | 937.13 |
| 1537488000000 | 942 |
| 1537747200000 | 936.45 |
| 1537833600000 | 935.13 |
| 1537920000000 | 939.43 |
| 1538006400000 | 915.29 |
| 1538092800000 | 918.56 |
| 1538352000000 | 918.48 |
| 1538438400000 | 915.46 |
| 1538524800000 | 908.34 |
| 1538611200000 | 894.06 |
| 1538697600000 | 874.88 |
| 1538956800000 | 865.69 |
| 1539043200000 | 866.68 |
| 1539129600000 | 840.36 |
| 1539216000000 | 808.99 |
| 1539302400000 | 824.52 |
| 1539561600000 | 827.58 |
| 1539648000000 | 848.98 |
| 1539734400000 | 850.98 |
| 1539820800000 | 837.49 |
| 1539907200000 | 827.71 |
| 1540166400000 | 823.1 |
| 1540252800000 | 796 |
| 1540339200000 | 787.21 |
| 1540425600000 | 795.09 |
| 1540512000000 | 772.04 |
| 1540771200000 | 763.96 |
| 1540857600000 | 780.55 |
| 1540944000000 | 801.87 |
| 1541030400000 | 815.16 |
| 1541116800000 | 842.65 |
| 1541376000000 | 860.24 |
| 1541462400000 | 857.84 |
| 1541548800000 | 873.16 |
| 1541635200000 | 860.57 |
| 1541721600000 | 855.66 |
| 1541980800000 | 848.4 |
| 1542067200000 | 830.1 |
| 1542153600000 | 828.85 |
| 1542240000000 | 841.92 |
| 1542326400000 | 843.24 |
| 1542585600000 | 832.49 |
| 1542672000000 | 816.17 |
| 1542758400000 | 837.57 |
| 1542844800000 | 833.52 |
| 1542931200000 | 840.89 |
| 1543190400000 | 866.36 |
| 1543276800000 | 890.17 |
| 1543363200000 | 916.34 |
| 1543449600000 | 914.15 |
| 1543536000000 | 907.81 |
| 1543795200000 | 923.72 |
| 1543881600000 | 909.97 |
| 1543968000000 | 900.24 |
| 1544054400000 | 888.95 |
| 1544140800000 | 879.93 |
| 1544400000000 | 859.12 |
| 1544486400000 | 868.14 |
| 1544572800000 | 879.07 |
| 1544659200000 | 886.3 |
| 1544745600000 | 876.53 |
| 1545004800000 | 861.51 |
| 1545091200000 | 844.72 |
| 1545177600000 | 838.37 |
| 1545264000000 | 806.56 |
| 1545350400000 | 810.72 |
| 1545609600000 | 804.44 |
| 1545696000000 | 798.84 |
| 1545782400000 | 814.36 |
| 1545868800000 | 812.97 |
| 1545955200000 | 822.97 |
| 1546214400000 | 828.64 |
| 1546387200000 | 831.33 |
| 1546473600000 | 809.49 |
| 1546560000000 | 841.44 |
| 1546819200000 | 861.37 |
| 1546905600000 | 864.1 |
| 1546992000000 | 873.05 |
| 1547078400000 | 887.1 |
| 1547164800000 | 891.29 |
| 1547424000000 | 887.11 |
| 1547510400000 | 890.68 |
| 1547596800000 | 903.54 |
| 1547683200000 | 900.97 |
| 1547769600000 | 904.62 |
| 1548028800000 | 908.74 |
| 1548115200000 | 882.76 |
| 1548201600000 | 896.1 |
| 1548288000000 | 932.5 |
| 1548374400000 | 959.3 |
| 1548633600000 | 980 |
| 1548720000000 | 980.1 |
| 1548806400000 | 994.1 |
| 1548892800000 | 1016.73 |
| 1548979200000 | 992.55 |
| 1549238400000 | 1002.75 |
| 1549324800000 | 1005.45 |
| 1549411200000 | 1021.63 |
| 1549497600000 | 1009.07 |
| 1549584000000 | 993.47 |
| 1549843200000 | 1006.63 |
| 1549929600000 | 1013.9 |
| 1550016000000 | 1025.84 |
| 1550102400000 | 1029.31 |
| 1550188800000 | 1019.32 |
| 1550448000000 | 1023.83 |
| 1550534400000 | 1045.63 |
| 1550620800000 | 1054.92 |
| 1550707200000 | 1059.17 |
| 1550793600000 | 1083.05 |
| 1551052800000 | 1080.5 |
| 1551139200000 | 1078.34 |
| 1551225600000 | 1076.3 |
| 1551312000000 | 1072.14 |
| 1551398400000 | 1074.74 |
| 1551657600000 | 1072.31 |
| 1551744000000 | 1056.95 |
| 1551830400000 | 1041.77 |
| 1551916800000 | 1034.66 |
| 1552003200000 | 1024.53 |
| 1552262400000 | 1049.9 |
| 1552348800000 | 1052.53 |
| 1552435200000 | 1055.91 |
| 1552521600000 | 1075.97 |
| 1552608000000 | 1073.15 |
| 1552867200000 | 1075.9 |
| 1552953600000 | 1082.14 |
| 1553040000000 | 1082.7 |
| 1553126400000 | 1071.08 |
| 1553212800000 | 1052.79 |
| 1553472000000 | 1031.45 |
| 1553558400000 | 1041.28 |
| 1553644800000 | 1047.67 |
| 1553731200000 | 1033.73 |
| 1553817600000 | 1044.15 |
| 1554076800000 | 1059.16 |
| 1554163200000 | 1067.44 |
| 1554249600000 | 1082.95 |
| 1554336000000 | 1080.08 |
| 1554422400000 | 1091.06 |
| 1554681600000 | 1088.31 |
| 1554768000000 | 1085.23 |
| 1554854400000 | 1099.73 |
| 1554940800000 | 1090.06 |
| 1555027200000 | 1085.39 |
| 1555286400000 | 1092.91 |
| 1555372800000 | 1099.84 |
| 1555459200000 | 1106.48 |
| 1555545600000 | 1103.35 |
| 1555632000000 | 1107.65 |
| 1555891200000 | 1107.62 |
| 1555977600000 | 1112.08 |
| 1556064000000 | 1107.47 |
| 1556150400000 | 1120.49 |
| 1556236800000 | 1103.47 |
| 1556496000000 | 1094.2 |
| 1556582400000 | 1076.26 |
| 1556668800000 | 1071.51 |
| 1556755200000 | 1078.06 |
| 1556841600000 | 1101.25 |
| 1557100800000 | 1082.52 |
| 1557187200000 | 1094.49 |
| 1557273600000 | 1091 |
| 1557360000000 | 1060.18 |
| 1557446400000 | 1056.98 |
| 1557705600000 | 1026.24 |
| 1557792000000 | 1036.98 |
| 1557878400000 | 1055.81 |
| 1557964800000 | 1068.44 |
| 1558051200000 | 1046.21 |
| 1558310400000 | 1042.05 |
| 1558396800000 | 1063.76 |
| 1558483200000 | 1070.1 |
| 1558569600000 | 1040.7 |
| 1558656000000 | 1055.7 |
| 1558915200000 | 1051.1 |
| 1559001600000 | 1068.94 |
| 1559088000000 | 1060.27 |
| 1559174400000 | 1078.93 |
| 1559260800000 | 1070.43 |
| 1559520000000 | 1074.93 |
| 1559606400000 | 1092.08 |
| 1559692800000 | 1094.06 |
| 1559779200000 | 1089.58 |
| 1559865600000 | 1088.79 |
| 1560124800000 | 1095.09 |
| 1560211200000 | 1116.79 |
| 1560297600000 | 1101.88 |
| 1560384000000 | 1121.58 |
| 1560470400000 | 1109.73 |
| 1560729600000 | 1097.23 |
| 1560816000000 | 1112.25 |
| 1560902400000 | 1120.66 |
| 1560988800000 | 1129.3 |
| 1561075200000 | 1127.6 |
| 1561334400000 | 1122.81 |
| 1561420800000 | 1110.42 |
| 1561507200000 | 1110.97 |
| 1561593600000 | 1128.5 |
| 1561680000000 | 1136.4 |
| 1561939200000 | 1153.97 |
| 1562025600000 | 1161.14 |
| 1562112000000 | 1159.83 |
| 1562198400000 | 1158.43 |
| 1562284800000 | 1158.02 |
| 1562544000000 | 1137.27 |
| 1562630400000 | 1128.85 |
| 1562716800000 | 1124.88 |
| 1562803200000 | 1123.75 |
| 1562889600000 | 1126.29 |
| 1563148800000 | 1132.08 |
| 1563235200000 | 1140.77 |
| 1563321600000 | 1132.96 |
| 1563408000000 | 1137.9 |
| 1563494400000 | 1133.42 |
| 1563753600000 | 1128.13 |
| 1563840000000 | 1126.88 |
| 1563926400000 | 1115.32 |
| 1564012800000 | 1104.33 |
| 1564099200000 | 1096.08 |
| 1564358400000 | 1095.65 |
| 1564444800000 | 1093.57 |
| 1564531200000 | 1085.79 |
| 1564617600000 | 1099.32 |
| 1564704000000 | 1091.73 |
| 1564963200000 | 1043.8 |
| 1565049600000 | 1040.53 |
| 1565136000000 | 1051.64 |
| 1565222400000 | 1075.27 |
| 1565308800000 | 1060.46 |
| 1565568000000 | 1045 |
| 1565654400000 | 1037.1 |
| 1565740800000 | 1014.53 |
| 1565827200000 | 1001.94 |
| 1565913600000 | 1020.39 |
| 1566172800000 | 1042.8 |
| 1566259200000 | 1045.27 |
| 1566345600000 | 1053.14 |
| 1566432000000 | 1053.46 |
| 1566518400000 | 1033.16 |
| 1566777600000 | 1025.23 |
| 1566864000000 | 1031.29 |
| 1566950400000 | 1038.1 |
| 1567036800000 | 1043.64 |
| 1567123200000 | 1069.5 |
| 1567382400000 | 1077.11 |
| 1567468800000 | 1073.7 |
| 1567555200000 | 1088.7 |
| 1567641600000 | 1098.75 |
| 1567728000000 | 1099.02 |
| 1567987200000 | 1101.45 |
| 1568073600000 | 1089.21 |
| 1568160000000 | 1103.82 |
| 1568246400000 | 1109.33 |
| 1568332800000 | 1111.52 |
| 1568592000000 | 1120.3 |
| 1568678400000 | 1128.57 |
| 1568764800000 | 1129.5 |
| 1568851200000 | 1144.63 |
| 1568937600000 | 1154.05 |
| 1569196800000 | 1154.32 |
| 1569283200000 | 1139.01 |
| 1569369600000 | 1132.09 |
| 1569456000000 | 1111.61 |
| 1569542400000 | 1084.72 |
| 1569801600000 | 1088.57 |
| 1569888000000 | 1076.72 |
| 1569974400000 | 1063.8 |
| 1570060800000 | 1072.54 |
| 1570147200000 | 1092.86 |
| 1570406400000 | 1083.53 |
| 1570492800000 | 1092.76 |
| 1570579200000 | 1086.31 |
| 1570665600000 | 1088.99 |
| 1570752000000 | 1095.11 |
| 1571011200000 | 1102.88 |
| 1571097600000 | 1095.27 |
| 1571184000000 | 1077.7 |
| 1571270400000 | 1076.71 |
| 1571356800000 | 1065.39 |
| 1571616000000 | 1075.68 |
| 1571702400000 | 1063.5 |
| 1571788800000 | 1053.31 |
| 1571875200000 | 1056.83 |
| 1571961600000 | 1055.39 |
| 1572220800000 | 1060.74 |
| 1572307200000 | 1058.27 |
| 1572393600000 | 1028.46 |
| 1572480000000 | 1027.51 |
| 1572566400000 | 1027.64 |
| 1572825600000 | 1030.15 |
| 1572912000000 | 1047.09 |
| 1572998400000 | 1042.02 |
| 1573084800000 | 1039.36 |
| 1573171200000 | 1050.06 |
| 1573430400000 | 1049.25 |
| 1573516800000 | 1053.45 |
| 1573603200000 | 1046.01 |
| 1573689600000 | 1051.76 |
| 1573776000000 | 1048.1 |
| 1574035200000 | 1040.03 |
| 1574121600000 | 1051.91 |
| 1574208000000 | 1049.48 |
| 1574294400000 | 1047.29 |
| 1574380800000 | 1053.23 |
| 1574640000000 | 1066.35 |
| 1574726400000 | 1068.76 |
| 1574812800000 | 1074.78 |
| 1574899200000 | 1069.47 |
| 1574985600000 | 1070.08 |
| 1575244800000 | 1070.68 |
| 1575331200000 | 1075.44 |
| 1575417600000 | 1084.45 |
| 1575504000000 | 1085.94 |
| 1575590400000 | 1101.3 |
| 1575849600000 | 1099.48 |
| 1575936000000 | 1096.53 |
| 1576022400000 | 1103.79 |
| 1576108800000 | 1110.57 |
| 1576195200000 | 1120.03 |
| 1576454400000 | 1129.28 |
| 1576540800000 | 1132.91 |
| 1576627200000 | 1134.42 |
| 1576713600000 | 1140.31 |
| 1576800000000 | 1149.46 |
| 1577059200000 | 1155.2 |
| 1577145600000 | 1159.66 |
| 1577232000000 | 1164.79 |
| 1577318400000 | 1167.41 |
| 1577404800000 | 1160.77 |
| 1577664000000 | 1154.66 |
| 1577750400000 | 1157.16 |
| 1577923200000 | 1190.5 |
| 1578009600000 | 1189.29 |
| 1578268800000 | 1184.97 |
| 1578355200000 | 1201.15 |
| 1578441600000 | 1213.72 |
| 1578528000000 | 1236.23 |
| 1578614400000 | 1233.13 |
| 1578873600000 | 1240.88 |
| 1578960000000 | 1248.79 |
| 1579046400000 | 1238.84 |
| 1579132800000 | 1248.41 |
| 1579219200000 | 1261.88 |
| 1579478400000 | 1268.03 |
| 1579564800000 | 1255.9 |
| 1579651200000 | 1258.44 |
| 1579737600000 | 1250.59 |
| 1579824000000 | 1261.55 |
| 1580083200000 | 1233.76 |
| 1580169600000 | 1243.33 |
| 1580256000000 | 1250.08 |
| 1580342400000 | 1233.21 |
| 1580428800000 | 1211.71 |
| 1580688000000 | 1206.07 |
| 1580774400000 | 1253.39 |
| 1580860800000 | 1273.71 |
| 1580947200000 | 1297.36 |
| 1581033600000 | 1303.65 |
| 1581292800000 | 1315.17 |
| 1581379200000 | 1346.81 |
| 1581465600000 | 1400.91 |
| 1581552000000 | 1399.77 |
| 1581638400000 | 1396.91 |
| 1581897600000 | 1406.28 |
| 1581984000000 | 1411.5 |
| 1582070400000 | 1498.09 |
| 1582156800000 | 1511.9 |
| 1582243200000 | 1476.61 |
| 1582502400000 | 1434.63 |
| 1582588800000 | 1403.71 |
| 1582675200000 | 1379.29 |
| 1582761600000 | 1322.2 |
| 1582848000000 | 1291.11 |
| 1583107200000 | 1286.3 |
| 1583193600000 | 1298.79 |
| 1583280000000 | 1320.04 |
| 1583366400000 | 1327.73 |
| 1583452800000 | 1271.06 |
| 1583712000000 | 1131.2 |
| 1583798400000 | 1149.3 |
| 1583884800000 | 1127.94 |
| 1583971200000 | 1024.37 |
| 1584057600000 | 1017.17 |
| 1584316800000 | 901.61 |
| 1584403200000 | 934.2 |
| 1584489600000 | 886.8 |
| 1584576000000 | 891.84 |
| 1584662400000 | 911.9 |
| 1584921600000 | 865.44 |
| 1585008000000 | 941.88 |
| 1585094400000 | 983.91 |
| 1585180800000 | 999.33 |
| 1585267200000 | 955.14 |
| 1585526400000 | 946.82 |
| 1585612800000 | 962.39 |
| 1585699200000 | 936.69 |
| 1585785600000 | 955.15 |
| 1585872000000 | 945.66 |
| 1586131200000 | 992.21 |
| 1586217600000 | 1013.51 |
| 1586304000000 | 1043.57 |
| 1586390400000 | 1046.57 |
| 1586476800000 | 1043.81 |
| 1586736000000 | 1043.55 |
| 1586822400000 | 1081.95 |
| 1586908800000 | 1072.39 |
| 1586995200000 | 1063.98 |
| 1587081600000 | 1097.12 |
| 1587340800000 | 1096.63 |
| 1587427200000 | 1066.64 |
| 1587513600000 | 1081.96 |
| 1587600000000 | 1099.12 |
| 1587686400000 | 1079.91 |
| 1587945600000 | 1102.4 |
| 1588032000000 | 1131.91 |
| 1588118400000 | 1179.51 |
| 1588204800000 | 1160.6 |
| 1588291200000 | 1125.23 |
| 1588550400000 | 1129.43 |
| 1588636800000 | 1149.89 |
| 1588723200000 | 1185.11 |
| 1588809600000 | 1213.41 |
| 1588896000000 | 1236.23 |
| 1589155200000 | 1247.97 |
| 1589241600000 | 1243.09 |
| 1589328000000 | 1234.48 |
| 1589414400000 | 1217.09 |
| 1589500800000 | 1216.79 |
| 1589760000000 | 1259.85 |
| 1589846400000 | 1287.03 |
| 1589932800000 | 1285.13 |
| 1590019200000 | 1277.7 |
| 1590105600000 | 1252.55 |
| 1590364800000 | 1261.6 |
| 1590451200000 | 1281.35 |
| 1590537600000 | 1272.03 |
| 1590624000000 | 1243.43 |
| 1590710400000 | 1252.78 |
| 1590969600000 | 1286.62 |
| 1591056000000 | 1284.5 |
| 1591142400000 | 1285.61 |
| 1591228800000 | 1272.15 |
| 1591315200000 | 1298.27 |
| 1591574400000 | 1320.22 |
| 1591660800000 | 1306.83 |
| 1591747200000 | 1297.05 |
| 1591833600000 | 1262.48 |
| 1591920000000 | 1287 |
| 1592179200000 | 1284.08 |
| 1592265600000 | 1322.57 |
| 1592352000000 | 1282.92 |
| 1592438400000 | 1303.94 |
| 1592524800000 | 1314.34 |
| 1592784000000 | 1312.6 |
| 1592870400000 | 1330.99 |
| 1592956800000 | 1345.7 |
| 1593043200000 | 1348.43 |
| 1593129600000 | 1337.11 |
| 1593388800000 | 1352.54 |
| 1593475200000 | 1360.86 |
| 1593561600000 | 1372.18 |
| 1593648000000 | 1404.35 |
| 1593734400000 | 1418.18 |
| 1593993600000 | 1456.08 |
| 1594080000000 | 1470.02 |
| 1594166400000 | 1515.51 |
| 1594252800000 | 1540.84 |
| 1594339200000 | 1531.53 |
| 1594598400000 | 1534.25 |
| 1594684800000 | 1551.05 |
| 1594771200000 | 1577.31 |
| 1594857600000 | 1530.08 |
| 1594944000000 | 1543.72 |
| 1595203200000 | 1595.11 |
| 1595289600000 | 1609.69 |
| 1595376000000 | 1581.67 |
| 1595462400000 | 1611.53 |
| 1595548800000 | 1560.19 |
| 1595808000000 | 1573.15 |
| 1595894400000 | 1546.94 |
| 1595980800000 | 1551.94 |
| 1596067200000 | 1563.43 |
| 1596153600000 | 1559.23 |
| 1596412800000 | 1594.56 |
| 1596499200000 | 1664.34 |
| 1596585600000 | 1687.99 |
| 1596672000000 | 1668.28 |
| 1596758400000 | 1720.71 |
| 1597017600000 | 1723.47 |
| 1597104000000 | 1689.38 |
| 1597190400000 | 1705.46 |
| 1597276800000 | 1739.88 |
| 1597363200000 | 1726.41 |
| 1597622400000 | 1744.4 |
| 1597708800000 | 1744.95 |
| 1597795200000 | 1734.39 |
| 1597881600000 | 1696.99 |
| 1597968000000 | 1733.56 |
| 1598227200000 | 1789.87 |
| 1598313600000 | 1814.57 |
| 1598400000000 | 1795.21 |
| 1598486400000 | 1824.3 |
| 1598572800000 | 1862.26 |
| 1598832000000 | 1868.87 |
| 1598918400000 | 1893.15 |
| 1599004800000 | 1913.04 |
| 1599091200000 | 1842.04 |
| 1599177600000 | 1822.56 |
| 1599436800000 | 1815.7 |
| 1599523200000 | 1799.7 |
| 1599609600000 | 1822.1 |
| 1599696000000 | 1798.37 |
| 1599782400000 | 1822.65 |
| 1600041600000 | 1862.38 |
| 1600128000000 | 1891.28 |
| 1600214400000 | 1912 |
| 1600300800000 | 1885.98 |
| 1600387200000 | 1895.93 |
| 1600646400000 | 1889.66 |
| 1600732800000 | 1906.7 |
| 1600819200000 | 1952.99 |
| 1600905600000 | 1922.03 |
| 1600992000000 | 1954.25 |
| 1601251200000 | 2041.54 |
| 1601337600000 | 2072.63 |
| 1601424000000 | 2133 |
| 1601510400000 | 2175.36 |
| 1601596800000 | 2170.38 |
| 1601856000000 | 2239.2 |
| 1601942400000 | 2269.1 |
| 1602028800000 | 2345.9 |
| 1602115200000 | 2388.46 |
| 1602201600000 | 2391.56 |
| 1602460800000 | 2350.38 |
| 1602547200000 | 2382.29 |
| 1602633600000 | 2398.73 |
| 1602720000000 | 2365.69 |
| 1602806400000 | 2370.75 |
| 1603065600000 | 2352.62 |
| 1603152000000 | 2405.04 |
| 1603238400000 | 2277.05 |
| 1603324800000 | 2257.79 |
| 1603411200000 | 2250.29 |
| 1603670400000 | 2242.93 |
| 1603756800000 | 2217.06 |
| 1603843200000 | 2267.71 |
| 1603929600000 | 2304.5 |
| 1604016000000 | 2272.71 |
| 1604275200000 | 2316.59 |
| 1604361600000 | 2308.18 |
| 1604448000000 | 2248.46 |
| 1604534400000 | 2410.06 |
| 1604620800000 | 2406.28 |
| 1604880000000 | 2414.71 |
| 1604966400000 | 2346.97 |
| 1605052800000 | 2396.41 |
| 1605139200000 | 2380.54 |
| 1605225600000 | 2361.57 |
| 1605484800000 | 2361.97 |
| 1605571200000 | 2360.01 |
| 1605657600000 | 2351.44 |
| 1605744000000 | 2383.13 |
| 1605830400000 | 2415.53 |
| 1606089600000 | 2499.91 |
| 1606176000000 | 2518.23 |
| 1606262400000 | 2554.68 |
| 1606348800000 | 2554.71 |
| 1606435200000 | 2567.21 |
| 1606694400000 | 2536.41 |
| 1606780800000 | 2491.42 |
| 1606867200000 | 2446.04 |
| 1606953600000 | 2416.54 |
| 1607040000000 | 2414.15 |
| 1607299200000 | 2422.99 |
| 1607385600000 | 2464.17 |
| 1607472000000 | 2417.71 |
| 1607558400000 | 2433.3 |
| 1607644800000 | 2454.13 |
| 1607904000000 | 2487.87 |
| 1607990400000 | 2590.46 |
| 1608076800000 | 2596.49 |
| 1608163200000 | 2606.57 |
| 1608249600000 | 2662.69 |
| 1608508800000 | 2775.36 |
| 1608595200000 | 2868.88 |
| 1608681600000 | 2941.89 |
| 1608768000000 | 2928.04 |
| 1608854400000 | 2941.45 |
| 1609113600000 | 2909.22 |
| 1609200000000 | 2853.76 |
| 1609286400000 | 2907.9 |
| 1609372800000 | 2943 |
| 1609718400000 | 3013.55 |
| 1609804800000 | 3041.51 |
| 1609891200000 | 3189.86 |
| 1609977600000 | 3360.64 |
| 1610064000000 | 3348.37 |
| 1610323200000 | 3260.79 |
| 1610409600000 | 3262.02 |
| 1610496000000 | 3268.72 |
| 1610582400000 | 3247.7 |
| 1610668800000 | 3117.83 |
| 1610928000000 | 3132.91 |
| 1611014400000 | 3170.21 |
| 1611100800000 | 3210.43 |
| 1611187200000 | 3306.29 |
| 1611273600000 | 3316.27 |
| 1611532800000 | 3253.66 |
| 1611619200000 | 3169.61 |
| 1611705600000 | 3093.73 |
| 1611792000000 | 3053.65 |
| 1611878400000 | 2965.93 |
| 1612137600000 | 2998.12 |
| 1612224000000 | 3066.94 |
| 1612310400000 | 3106.81 |
| 1612396800000 | 3098.15 |
| 1612483200000 | 3119.02 |
| 1612742400000 | 3158.48 |
| 1612828800000 | 3150.51 |
| 1612915200000 | 3154.77 |
| 1613001600000 | 3179.23 |
| 1613088000000 | 3156.44 |
| 1613347200000 | 3156.31 |
| 1613433600000 | 3134.94 |
| 1613520000000 | 3114.84 |
| 1613606400000 | 2981.81 |
| 1613692800000 | 2976.55 |
| 1613952000000 | 2820.94 |
| 1614038400000 | 2771.11 |
| 1614124800000 | 2756.98 |
| 1614211200000 | 2683.33 |
| 1614297600000 | 2688.64 |
| 1614556800000 | 2813.27 |
| 1614643200000 | 2722.28 |
| 1614729600000 | 2607.03 |
| 1614816000000 | 2484.65 |
| 1614902400000 | 2454.98 |
| 1615161600000 | 2381.92 |
| 1615248000000 | 2477.62 |
| 1615334400000 | 2485.33 |
| 1615420800000 | 2615.58 |
| 1615507200000 | 2623.71 |
| 1615766400000 | 2609.77 |
| 1615852800000 | 2589.32 |
| 1615939200000 | 2544.7 |
| 1616025600000 | 2480.43 |
| 1616112000000 | 2489.42 |
| 1616371200000 | 2547.43 |
| 1616457600000 | 2527.88 |
| 1616544000000 | 2467.06 |
| 1616630400000 | 2443.81 |
| 1616716800000 | 2506.5 |
| 1616976000000 | 2449.01 |
| 1617062400000 | 2570.65 |
| 1617148800000 | 2621.13 |
| 1617235200000 | 2657.53 |
| 1617321600000 | 2655.45 |
| 1617580800000 | 2580.94 |
| 1617667200000 | 2600.79 |
| 1617753600000 | 2530.32 |
| 1617840000000 | 2529.63 |
| 1617926400000 | 2508.43 |
| 1618185600000 | 2469.96 |
| 1618272000000 | 2489.53 |
| 1618358400000 | 2486.53 |
| 1618444800000 | 2465.27 |
| 1618531200000 | 2524.16 |
| 1618790400000 | 2488.43 |
| 1618876800000 | 2474.49 |
| 1618963200000 | 2511.64 |
| 1619049600000 | 2560.73 |
| 1619136000000 | 2609.93 |
| 1619395200000 | 2622.85 |
| 1619481600000 | 2615.49 |
| 1619568000000 | 2551.98 |
| 1619654400000 | 2515.88 |
| 1619740800000 | 2459.28 |
| 1620000000000 | 2432.98 |
| 1620086400000 | 2340.04 |
| 1620172800000 | 2327.84 |
| 1620259200000 | 2301.53 |
| 1620345600000 | 2288 |
| 1620604800000 | 2238.82 |
| 1620691200000 | 2219.75 |
| 1620777600000 | 2185.86 |
| 1620864000000 | 2155.15 |
| 1620950400000 | 2215.78 |
| 1621209600000 | 2205.04 |
| 1621296000000 | 2222.36 |
| 1621382400000 | 2256 |
| 1621468800000 | 2325.19 |
| 1621555200000 | 2344.35 |
| 1621814400000 | 2330.68 |
| 1621900800000 | 2329.01 |
| 1621987200000 | 2370.66 |
| 1622073600000 | 2374.32 |
| 1622160000000 | 2378.3 |
| 1622419200000 | 2391.33 |
| 1622505600000 | 2397.36 |
| 1622592000000 | 2377.18 |
| 1622678400000 | 2334.96 |
| 1622764800000 | 2333.28 |
| 1623024000000 | 2327.3 |
| 1623110400000 | 2339.72 |
| 1623196800000 | 2346.97 |
| 1623283200000 | 2417.01 |
| 1623369600000 | 2477.43 |
| 1623628800000 | 2501.24 |
| 1623715200000 | 2447.64 |
| 1623801600000 | 2459.18 |
| 1623888000000 | 2521.77 |
| 1623974400000 | 2563.02 |
| 1624233600000 | 2564.85 |
| 1624320000000 | 2593.68 |
| 1624406400000 | 2617.72 |
| 1624492800000 | 2642.98 |
| 1624579200000 | 2698.99 |
| 1624838400000 | 2794.76 |
| 1624924800000 | 2844.16 |
| 1625011200000 | 2814.73 |
| 1625097600000 | 2797.88 |
| 1625184000000 | 2781.33 |
| 1625443200000 | 2790.57 |
| 1625529600000 | 2803.74 |
| 1625616000000 | 2845.13 |
| 1625702400000 | 2768.13 |
| 1625788800000 | 2770.03 |
| 1626048000000 | 2826.01 |
| 1626134400000 | 2831.11 |
| 1626220800000 | 2735.44 |
| 1626307200000 | 2706.6 |
| 1626393600000 | 2674.42 |
| 1626652800000 | 2663.9 |
| 1626739200000 | 2700.26 |
| 1626825600000 | 2782.62 |
| 1626912000000 | 2807.43 |
| 1626998400000 | 2765.92 |
| 1627257600000 | 2712.64 |
| 1627344000000 | 2633.46 |
| 1627430400000 | 2699.82 |
| 1627516800000 | 2738.76 |
| 1627603200000 | 2767.04 |
| 1627862400000 | 2774.93 |
| 1627948800000 | 2826.11 |
| 1628035200000 | 2877.37 |
| 1628121600000 | 2862.07 |
| 1628208000000 | 2835.56 |
| 1628467200000 | 2865.67 |
| 1628553600000 | 2865.36 |
| 1628640000000 | 2816.05 |
| 1628726400000 | 2804.63 |
| 1628812800000 | 2719.9 |
| 1629072000000 | 2639.97 |
| 1629158400000 | 2601.32 |
| 1629244800000 | 2627.66 |
| 1629331200000 | 2602.03 |
| 1629417600000 | 2616.16 |
| 1629676800000 | 2673.96 |
| 1629763200000 | 2704.44 |
| 1629849600000 | 2760.67 |
| 1629936000000 | 2735.16 |
| 1630022400000 | 2765.05 |
| 1630281600000 | 2843.85 |
| 1630368000000 | 2826.21 |
| 1630454400000 | 2786.06 |
| 1630540800000 | 2830.93 |
| 1630627200000 | 2784.44 |
| 1630886400000 | 2766.54 |
| 1630972800000 | 2762.26 |
| 1631059200000 | 2729.79 |
| 1631145600000 | 2739.3 |
| 1631232000000 | 2743.64 |
| 1631491200000 | 2762.73 |
| 1631577600000 | 2733.24 |
| 1631664000000 | 2732.04 |
| 1631750400000 | 2691.06 |
| 1631836800000 | 2715.8 |
| 1632096000000 | 2634.59 |
| 1632182400000 | 2660.73 |
| 1632268800000 | 2685.48 |
| 1632355200000 | 2695.39 |
| 1632441600000 | 2676.94 |
| 1632700800000 | 2699.85 |
| 1632787200000 | 2663.19 |
| 1632873600000 | 2650.91 |
| 1632960000000 | 2695.02 |
| 1633046400000 | 2686.85 |
| 1633305600000 | 2605.82 |
| 1633392000000 | 2617.76 |
| 1633478400000 | 2616.7 |
| 1633564800000 | 2668.44 |
| 1633651200000 | 2626.06 |
| 1633910400000 | 2693.78 |
| 1633996800000 | 2781.15 |
| 1634083200000 | 2840.63 |
| 1634169600000 | 2836.76 |
| 1634256000000 | 2850.9 |
| 1634515200000 | 2865.87 |
| 1634601600000 | 2941.5 |
| 1634688000000 | 2917.35 |
| 1634774400000 | 2922.69 |
| 1634860800000 | 2885.27 |
| 1635120000000 | 2931.11 |
| 1635206400000 | 2912.41 |
| 1635292800000 | 3014.25 |
| 1635379200000 | 3074.67 |
| 1635465600000 | 3164.75 |
| 1635724800000 | 3189.31 |
| 1635811200000 | 3135.41 |
| 1635897600000 | 3075.69 |
| 1635984000000 | 3106.27 |
| 1636070400000 | 3054.07 |
| 1636329600000 | 3063.23 |
| 1636416000000 | 3052.17 |
| 1636502400000 | 3003.3 |
| 1636588800000 | 3125.54 |
| 1636675200000 | 3171.31 |
| 1636934400000 | 3160.44 |
| 1637020800000 | 3162.32 |
| 1637107200000 | 3168.25 |
| 1637193600000 | 3095.28 |
| 1637280000000 | 3164.58 |
| 1637539200000 | 3151.98 |
| 1637625600000 | 3068.14 |
| 1637712000000 | 3060.35 |
| 1637798400000 | 3053.91 |
| 1637884800000 | 2951.78 |
| 1638144000000 | 2993.76 |
| 1638230400000 | 2939.22 |
| 1638316800000 | 2858.99 |
| 1638403200000 | 2841.76 |
| 1638489600000 | 2757.68 |
| 1638748800000 | 2761.62 |
| 1638835200000 | 2837.17 |
| 1638921600000 | 2854.22 |
| 1639008000000 | 2814.03 |
| 1639094400000 | 2806.82 |
| 1639353600000 | 2826.62 |
| 1639440000000 | 2726.89 |
| 1639526400000 | 2733.07 |
| 1639612800000 | 2692.85 |
| 1639699200000 | 2677.1 |
| 1639958400000 | 2552.68 |
| 1640044800000 | 2632.51 |
| 1640131200000 | 2624 |
| 1640217600000 | 2649.09 |
| 1640304000000 | 2632.21 |
| 1640563200000 | 2629.23 |
| 1640649600000 | 2622.41 |
| 1640736000000 | 2601.5 |
| 1640822400000 | 2636.02 |
| 1640908800000 | 2650.05 |
| 1641168000000 | 2692.33 |
| 1641254400000 | 2632.4 |
| 1641340800000 | 2515.78 |
| 1641427200000 | 2475.63 |
| 1641513600000 | 2465.35 |
| 1641772800000 | 2463.88 |
| 1641859200000 | 2475.67 |
| 1641945600000 | 2498.73 |
| 1642032000000 | 2458.41 |
| 1642118400000 | 2449.4 |
| 1642377600000 | 2454.17 |
| 1642464000000 | 2406.44 |
| 1642550400000 | 2377.93 |
| 1642636800000 | 2391.89 |
| 1642723200000 | 2311.18 |
| 1642982400000 | 2303.62 |
| 1643068800000 | 2265.84 |
| 1643155200000 | 2284.91 |
| 1643241600000 | 2235.42 |
| 1643328000000 | 2210.73 |
| 1643587200000 | 2294.19 |
| 1643673600000 | 2296.03 |
| 1643760000000 | 2266.87 |
| 1643846400000 | 2186.3 |
| 1643932800000 | 2220.13 |
| 1644192000000 | 2213.25 |
| 1644278400000 | 2212.27 |
| 1644364800000 | 2287.63 |
| 1644451200000 | 2229.49 |
| 1644537600000 | 2176.29 |
| 1644796800000 | 2159.02 |
| 1644883200000 | 2244.47 |
| 1644969600000 | 2254.7 |
| 1645056000000 | 2237.16 |
| 1645142400000 | 2196.82 |
| 1645401600000 | 2197.89 |
| 1645488000000 | 2148.34 |
| 1645574400000 | 2152.64 |
| 1645660800000 | 2266.35 |
| 1645747200000 | 2301.57 |
| 1646006400000 | 2438.76 |
| 1646092800000 | 2490.42 |
| 1646179200000 | 2450.52 |
| 1646265600000 | 2403.4 |
| 1646352000000 | 2418.28 |
| 1646611200000 | 2477.52 |
| 1646697600000 | 2601.45 |
| 1646784000000 | 2600.48 |
| 1646870400000 | 2621.1 |
| 1646956800000 | 2599.7 |
| 1647216000000 | 2471.08 |
| 1647302400000 | 2474.81 |
| 1647388800000 | 2588.38 |
| 1647475200000 | 2612.38 |
| 1647561600000 | 2640.85 |
| 1647820800000 | 2627.23 |
| 1647907200000 | 2645.76 |
| 1647993600000 | 2650.59 |
| 1648080000000 | 2657.27 |
| 1648166400000 | 2598.52 |
| 1648425600000 | 2615.8 |
| 1648512000000 | 2610.7 |
| 1648598400000 | 2592.48 |
| 1648684800000 | 2589.35 |
| 1648771200000 | 2628.05 |
| 1649030400000 | 2708.7 |
| 1649116800000 | 2685.49 |
| 1649203200000 | 2626.58 |
| 1649289600000 | 2594.39 |
| 1649376000000 | 2563.85 |
| 1649635200000 | 2530.65 |
| 1649721600000 | 2516.21 |
| 1649808000000 | 2536.72 |
| 1649894400000 | 2532.27 |
| 1649980800000 | 2528.58 |
| 1650240000000 | 2526.13 |
| 1650326400000 | 2532.66 |
| 1650412800000 | 2439.43 |
| 1650499200000 | 2326.41 |
| 1650585600000 | 2307.26 |
| 1650844800000 | 2265.46 |
| 1650931200000 | 2249.78 |
| 1651017600000 | 2323.06 |
| 1651104000000 | 2346.58 |
| 1651190400000 | 2356.29 |
| 1651449600000 | 2369.45 |
| 1651536000000 | 2414.35 |
| 1651622400000 | 2482.58 |
| 1651708800000 | 2452.67 |
| 1651795200000 | 2347.87 |
| 1652054400000 | 2245.2 |
| 1652140800000 | 2235.1 |
| 1652227200000 | 2195.34 |
| 1652313600000 | 2167.51 |
| 1652400000000 | 2288.92 |
| 1652659200000 | 2271.34 |
| 1652745600000 | 2351.08 |
| 1652832000000 | 2375.44 |
| 1652918400000 | 2419.2 |
| 1653004800000 | 2447.61 |
| 1653264000000 | 2447.97 |
| 1653350400000 | 2392.91 |
| 1653436800000 | 2430.94 |
| 1653523200000 | 2479.87 |
| 1653609600000 | 2534.08 |
| 1653868800000 | 2529.63 |
| 1653955200000 | 2558 |
| 1654041600000 | 2532.77 |
| 1654128000000 | 2595.15 |
| 1654214400000 | 2595.34 |
| 1654473600000 | 2695.2 |
| 1654560000000 | 2701.79 |
| 1654646400000 | 2673.62 |
| 1654732800000 | 2650.26 |
| 1654819200000 | 2646.08 |
| 1655078400000 | 2518.53 |
| 1655164800000 | 2480.21 |
| 1655251200000 | 2522.53 |
| 1655337600000 | 2431 |
| 1655424000000 | 2517.94 |
| 1655683200000 | 2519.47 |
| 1655769600000 | 2534.35 |
| 1655856000000 | 2510.98 |
| 1655942400000 | 2583.18 |
| 1656028800000 | 2593.38 |
| 1656288000000 | 2616.57 |
| 1656374400000 | 2593.27 |
| 1656460800000 | 2514.13 |
| 1656547200000 | 2562.78 |
| 1656633600000 | 2580.11 |
| 1656892800000 | 2581.46 |
| 1656979200000 | 2630.33 |
| 1657065600000 | 2623.91 |
| 1657152000000 | 2740.72 |
| 1657238400000 | 2773.59 |
| 1657497600000 | 2717.49 |
| 1657584000000 | 2660.35 |
| 1657670400000 | 2674.18 |
| 1657756800000 | 2687.32 |
| 1657843200000 | 2610.66 |
| 1658102400000 | 2644.24 |
| 1658188800000 | 2648.59 |
| 1658275200000 | 2691.41 |
| 1658361600000 | 2695.36 |
| 1658448000000 | 2679.24 |
| 1658707200000 | 2693.91 |
| 1658793600000 | 2702.46 |
| 1658880000000 | 2806.15 |
| 1658966400000 | 3009.24 |
| 1659052800000 | 3108.26 |
| 1659312000000 | 3030.93 |
| 1659398400000 | 3043.66 |
| 1659484800000 | 3020.73 |
| 1659571200000 | 3037.85 |
| 1659657600000 | 3111.06 |
| 1659916800000 | 3133.86 |
| 1660003200000 | 3150.5 |
| 1660089600000 | 3235.34 |
| 1660176000000 | 3212.1 |
| 1660262400000 | 3271.73 |
| 1660521600000 | 3312.4 |
| 1660608000000 | 3270.32 |
| 1660694400000 | 3244.27 |
| 1660780800000 | 3297.61 |
| 1660867200000 | 3233.42 |
| 1661126400000 | 3204.85 |
| 1661212800000 | 3218.79 |
| 1661299200000 | 3264.35 |
| 1661385600000 | 3312.89 |
| 1661472000000 | 3266.36 |
| 1661731200000 | 3231.44 |
| 1661817600000 | 3221.01 |
| 1661904000000 | 3208.41 |
| 1661990400000 | 3190.21 |
| 1662076800000 | 3116.36 |
| 1662336000000 | 3129.22 |
| 1662422400000 | 3214.57 |
| 1662508800000 | 3314.66 |
| 1662595200000 | 3345 |
| 1662681600000 | 3302.25 |
| 1662940800000 | 3283.31 |
| 1663027200000 | 3292.54 |
| 1663113600000 | 3306.15 |
| 1663200000000 | 3208.9 |
| 1663286400000 | 3175.83 |
| 1663545600000 | 3159.07 |
| 1663632000000 | 3117.17 |
| 1663718400000 | 3118.45 |
| 1663804800000 | 3050.89 |
| 1663891200000 | 2996.26 |
| 1664150400000 | 2942.8 |
| 1664236800000 | 3003.95 |
| 1664323200000 | 2969.73 |
| 1664409600000 | 2867.93 |
| 1664496000000 | 2875.25 |
| 1664755200000 | 2922.79 |
| 1664841600000 | 2955.6 |
| 1664928000000 | 2914.25 |
| 1665014400000 | 2874.36 |
| 1665100800000 | 2820.02 |
| 1665360000000 | 2799.69 |
| 1665446400000 | 2762.05 |
| 1665532800000 | 2724.84 |
| 1665619200000 | 2690.39 |
| 1665705600000 | 2695.91 |
| 1665964800000 | 2664.99 |
| 1666051200000 | 2725.4 |
| 1666137600000 | 2665.91 |
| 1666224000000 | 2607.94 |
| 1666310400000 | 2639.12 |
| 1666569600000 | 2587.76 |
| 1666656000000 | 2642.42 |
| 1666742400000 | 2717.64 |
| 1666828800000 | 2784.3 |
| 1666915200000 | 2756.4 |
| 1667174400000 | 2781.26 |
| 1667260800000 | 2843 |
| 1667347200000 | 2821.63 |
| 1667433600000 | 2900.87 |
| 1667520000000 | 2875.54 |
| 1667779200000 | 2821.57 |
| 1667865600000 | 2848.69 |
| 1667952000000 | 2889.37 |
| 1668038400000 | 2970.46 |
| 1668124800000 | 2939.06 |
| 1668384000000 | 2928.24 |
| 1668470400000 | 3013.73 |
| 1668556800000 | 2987.62 |
| 1668643200000 | 3007.52 |
| 1668729600000 | 2974.8 |
| 1668988800000 | 2997.49 |
| 1669075200000 | 2991.58 |
| 1669161600000 | 3008.25 |
| 1669248000000 | 3041.13 |
| 1669334400000 | 3023.12 |
| 1669593600000 | 2946.89 |
| 1669680000000 | 2935.18 |
| 1669766400000 | 3057.93 |
| 1669852800000 | 2984.74 |
| 1669939200000 | 3024.81 |
| 1670198400000 | 2995.02 |
| 1670284800000 | 2907.22 |
| 1670371200000 | 2866.67 |
| 1670457600000 | 2863.86 |
| 1670544000000 | 2866.17 |
| 1670803200000 | 2873.02 |
| 1670889600000 | 2881.19 |
| 1670976000000 | 2946.25 |
| 1671062400000 | 2904.98 |
| 1671148800000 | 2844.73 |
| 1671408000000 | 2819.68 |
| 1671494400000 | 2769.49 |
| 1671580800000 | 2804.15 |
| 1671667200000 | 2748.71 |
| 1671753600000 | 2709.15 |
| 1672012800000 | 2725.39 |
| 1672099200000 | 2667.7 |
| 1672185600000 | 2670.61 |
| 1672272000000 | 2676.36 |
| 1672358400000 | 2677.15 |
| 1672617600000 | 2674.05 |
| 1672704000000 | 2684.19 |
| 1672790400000 | 2696.37 |
| 1672876800000 | 2669.48 |
| 1672963200000 | 2732.13 |
| 1673222400000 | 2750.82 |
| 1673308800000 | 2800.86 |
| 1673395200000 | 2869.86 |
| 1673481600000 | 2914.69 |
| 1673568000000 | 2913.43 |
| 1673827200000 | 2922.46 |
| 1673913600000 | 2929.53 |
| 1674000000000 | 2922.85 |
| 1674086400000 | 2835.27 |
| 1674172800000 | 2865.87 |
| 1674432000000 | 2899.07 |
| 1674518400000 | 2879.31 |
| 1674604800000 | 2826.65 |
| 1674691200000 | 2850.57 |
| 1674777600000 | 2868.72 |
| 1675036800000 | 2812.57 |
| 1675123200000 | 2856.96 |
| 1675209600000 | 2890.93 |
| 1675296000000 | 2877.24 |
| 1675382400000 | 2845.57 |
| 1675641600000 | 2846.88 |
| 1675728000000 | 2849.9 |
| 1675814400000 | 2827.38 |
| 1675900800000 | 2792.38 |
| 1675987200000 | 2775.3 |
| 1676246400000 | 2775.3 |
| 1676332800000 | 2764.13 |
| 1676419200000 | 2808.49 |
| 1676505600000 | 2750.99 |
| 1676592000000 | 2741.44 |
| 1676851200000 | 2742.67 |
| 1676937600000 | 2718.21 |
| 1677024000000 | 2713.18 |
| 1677110400000 | 2738.54 |
| 1677196800000 | 2694.52 |
| 1677456000000 | 2707.07 |
| 1677542400000 | 2694.81 |
| 1677628800000 | 2736.2 |
| 1677715200000 | 2730.14 |
| 1677801600000 | 2799.66 |
| 1678060800000 | 2835.12 |
| 1678147200000 | 2848.38 |
| 1678233600000 | 2828.56 |
| 1678320000000 | 2791.57 |
| 1678406400000 | 2689.53 |
| 1678665600000 | 2691.92 |
| 1678752000000 | 2686.32 |
| 1678838400000 | 2691.24 |
| 1678924800000 | 2625.69 |
| 1679011200000 | 2569.35 |
| 1679270400000 | 2573.99 |
| 1679356800000 | 2642.24 |
| 1679443200000 | 2606.84 |
| 1679529600000 | 2625.26 |
| 1679616000000 | 2631.56 |
| 1679875200000 | 2633.23 |
| 1679961600000 | 2615.05 |
| 1680048000000 | 2649.38 |
| 1680134400000 | 2687.95 |
| 1680220800000 | 2740.99 |
| 1680480000000 | 2706.57 |
| 1680566400000 | 2672.62 |
| 1680652800000 | 2650.26 |
| 1680739200000 | 2634.74 |
| 1680825600000 | 2635.43 |
| 1681084800000 | 2691.27 |
| 1681171200000 | 2693.48 |
| 1681257600000 | 2660.19 |
| 1681344000000 | 2679.06 |
| 1681430400000 | 2683.17 |
| 1681689600000 | 2746.35 |
| 1681776000000 | 2724.42 |
| 1681862400000 | 2703.27 |
| 1681948800000 | 2683.99 |
| 1682035200000 | 2670.97 |
| 1682294400000 | 2670.2 |
| 1682380800000 | 2620.11 |
| 1682467200000 | 2520.62 |
| 1682553600000 | 2553.87 |
| 1682640000000 | 2525.5 |
| 1682899200000 | 2515.5 |
| 1682985600000 | 2471.28 |
| 1683072000000 | 2457.33 |
| 1683158400000 | 2446.08 |
| 1683244800000 | 2479.71 |
| 1683504000000 | 2482.7 |
| 1683590400000 | 2471.26 |
| 1683676800000 | 2490.41 |
| 1683763200000 | 2488.29 |
| 1683849600000 | 2545.4 |
| 1684108800000 | 2574.48 |
| 1684195200000 | 2554.66 |
| 1684281600000 | 2562.11 |
| 1684368000000 | 2552.88 |
| 1684454400000 | 2535.31 |
| 1684713600000 | 2573 |
| 1684800000000 | 2582.28 |
| 1684886400000 | 2583.25 |
| 1684972800000 | 2575.61 |
| 1685059200000 | 2578.19 |
| 1685318400000 | 2562.64 |
| 1685404800000 | 2566.2 |
| 1685491200000 | 2553.09 |
| 1685577600000 | 2566.57 |
| 1685664000000 | 2600 |
| 1685923200000 | 2596.08 |
| 1686009600000 | 2580.52 |
| 1686096000000 | 2574.33 |
| 1686182400000 | 2550.97 |
| 1686268800000 | 2551.36 |
| 1686528000000 | 2593.74 |
| 1686614400000 | 2604.64 |
| 1686700800000 | 2571.77 |
| 1686787200000 | 2625.96 |
| 1686873600000 | 2628.72 |
| 1687132800000 | 2624.2 |
| 1687219200000 | 2582.73 |
| 1687305600000 | 2534.38 |
| 1687392000000 | 2519.33 |
| 1687478400000 | 2505.11 |
| 1687737600000 | 2507.97 |
| 1687824000000 | 2519.69 |
| 1687910400000 | 2539.42 |
| 1687996800000 | 2532.67 |
| 1688083200000 | 2576.82 |
| 1688342400000 | 2586.95 |
| 1688428800000 | 2582.86 |
| 1688515200000 | 2535.29 |
| 1688601600000 | 2463.55 |
| 1688688000000 | 2439.2 |
| 1688947200000 | 2479.43 |
| 1689033600000 | 2474.13 |
| 1689120000000 | 2496.23 |
| 1689206400000 | 2511.55 |
| 1689292800000 | 2478.35 |
| 1689552000000 | 2540.4899 |
| 1689638400000 | 2523.17 |
| 1689724800000 | 2527.06 |
| 1689811200000 | 2505.07 |
| 1689897600000 | 2493.05 |
| 1690156800000 | 2478.96 |
| 1690243200000 | 2506.06 |
| 1690329600000 | 2490.13 |
| 1690416000000 | 2473.2 |
| 1690502400000 | 2463.32 |
| 1690761600000 | 2466.5 |
| 1690848000000 | 2421.78 |
| 1690934400000 | 2349.23 |
| 1691020800000 | 2360.58 |
| 1691107200000 | 2336.65 |
| 1691366400000 | 2327.26 |
| 1691452800000 | 2317.56 |
| 1691539200000 | 2349.28 |
| 1691625600000 | 2332.69 |
| 1691712000000 | 2311.9899 |
| 1691971200000 | 2308.4899 |
| 1692057600000 | 2233 |
| 1692144000000 | 2201.77 |
| 1692230400000 | 2181.8 |
| 1692316800000 | 2169.44 |
| 1692576000000 | 2143.05 |
| 1692662400000 | 2130.04 |
| 1692748800000 | 2149.91 |
| 1692835200000 | 2135.67 |
| 1692921600000 | 2157.76 |
| 1693180800000 | 2166.21 |
| 1693267200000 | 2223.43 |
| 1693353600000 | 2200.75 |
| 1693440000000 | 2207.36 |
| 1693526400000 | 2212.4899 |
| 1693785600000 | 2220.48 |
| 1693872000000 | 2217.4699 |
| 1693958400000 | 2189.82 |
| 1694044800000 | 2157.03 |
| 1694131200000 | 2151.96 |
| 1694390400000 | 2150.19 |
| 1694476800000 | 2184.92 |
| 1694563200000 | 2153.71 |
| 1694649600000 | 2216.85 |
| 1694736000000 | 2182.84 |
| 1694995200000 | 2128.32 |
| 1695081600000 | 2136.61 |
| 1695168000000 | 2125.96 |
| 1695254400000 | 2095.37 |
| 1695340800000 | 2080.92 |
| 1695600000000 | 2082.4899 |
| 1695686400000 | 2059.01 |
| 1695772800000 | 2085.9899 |
| 1695859200000 | 2076.87 |
| 1695945600000 | 2080.37 |
| 1696204800000 | 2039.74 |
| 1696291200000 | 1978.5 |
| 1696377600000 | 1963.95 |
| 1696464000000 | 1937.28 |
| 1696550400000 | 1957.75 |
| 1696809600000 | 1942.05 |
| 1696896000000 | 1996.33 |
| 1696982400000 | 2035.33 |
| 1697068800000 | 2027.63 |
| 1697155200000 | 1994.2 |
| 1697414400000 | 1979.57 |
| 1697500800000 | 2003.58 |
| 1697587200000 | 1967.95 |
| 1697673600000 | 1912.24 |
| 1697760000000 | 1844 |
| 1698019200000 | 1822.86 |
| 1698105600000 | 1840.01 |
| 1698192000000 | 1806.22 |
| 1698278400000 | 1809.35 |
| 1698364800000 | 1765.59 |
| 1698624000000 | 1769.33 |
| 1698710400000 | 1784.56 |
| 1698796800000 | 1776.66 |
| 1698883200000 | 1804.35 |
| 1698969600000 | 1841.58 |
| 1699228800000 | 1851.89 |
| 1699315200000 | 1849.68 |
| 1699401600000 | 1803.73 |
| 1699488000000 | 1787.06 |
| 1699574400000 | 1759.91 |
| 1699833600000 | 1764.2 |
| 1699920000000 | 1841.34 |
| 1700006400000 | 1891.38 |
| 1700092800000 | 1860.91 |
| 1700179200000 | 1851.33 |
| 1700438400000 | 1879.72 |
| 1700524800000 | 1860.55 |
| 1700611200000 | 1864.74 |
| 1700697600000 | 1862.75 |
| 1700784000000 | 1838.2 |
| 1701043200000 | 1818.82 |
| 1701129600000 | 1819.01 |
| 1701216000000 | 1823.19 |
| 1701302400000 | 1842.72 |
| 1701388800000 | 1886.06 |
| 1701648000000 | 1892.46 |
| 1701734400000 | 1881.4 |
| 1701820800000 | 1872.16 |
| 1701907200000 | 1859.42 |
| 1701993600000 | 1846.2 |
| 1702252800000 | 1838.06 |
| 1702339200000 | 1798.04 |
| 1702425600000 | 1835.52 |
| 1702512000000 | 1915.06 |
| 1702598400000 | 1972.63 |
| 1702857600000 | 1943.64 |
| 1702944000000 | 1975.03 |
| 1703030400000 | 1935.22 |
| 1703116800000 | 1994.59 |
| 1703203200000 | 1987.39 |
| 1703462400000 | 1986.55 |
| 1703548800000 | 2002.62 |
| 1703635200000 | 2002.43 |
| 1703721600000 | 2037.44 |
| 1703808000000 | 2031.4 |
| 1704153600000 | 2013.61 |
| 1704240000000 | 1958.86 |
| 1704326400000 | 1912.76 |
| 1704412800000 | 1880.04 |
| 1704672000000 | 1882.24 |
| 1704758400000 | 1895.12 |
| 1704844800000 | 1884.02 |
| 1704931200000 | 1868.15 |
| 1705017600000 | 1854.25 |
| 1705276800000 | 1846.67 |
| 1705363200000 | 1801.13 |
| 1705449600000 | 1734.27 |
| 1705536000000 | 1753.34 |
| 1705622400000 | 1721.65 |
| 1705881600000 | 1744.05 |
| 1705968000000 | 1799.42 |
| 1706054400000 | 1778.97 |
| 1706140800000 | 1777.97 |
| 1706227200000 | 1756.2 |
| 1706486400000 | 1773.5 |
| 1706572800000 | 1737.25 |
| 1706659200000 | 1712.32 |
| 1706745600000 | 1745.35 |
| 1706832000000 | 1715.19 |
| 1707091200000 | 1675.6099 |
| 1707177600000 | 1710.38 |
| 1707264000000 | 1773.59 |
| 1707350400000 | 1775.14 |
| 1707436800000 | 1807.09 |
| 1707696000000 | 1856.45 |
| 1707782400000 | 1800.9 |
| 1707868800000 | 1849.42 |
| 1707955200000 | 1859.25 |
| 1708041600000 | 1849.88 |
| 1708300800000 | 1840.83 |
| 1708387200000 | 1806.24 |
| 1708473600000 | 1794.73 |
| 1708560000000 | 1738.84 |
| 1708646400000 | 1712.35 |
| 1708905600000 | 1708.92 |
| 1708992000000 | 1728.85 |
| 1709078400000 | 1714.56 |
| 1709164800000 | 1770.67 |
| 1709251200000 | 1801.43 |
| 1709510400000 | 1778.11 |
| 1709596800000 | 1767.74 |
| 1709683200000 | 1790.4 |
| 1709769600000 | 1802.69 |
| 1709856000000 | 1822.87 |
| 1710115200000 | 1851.54 |
| 1710201600000 | 1810.82 |
| 1710288000000 | 1788.45 |
| 1710374400000 | 1761.96 |
| 1710460800000 | 1752.27 |
| 1710720000000 | 1768.6 |
| 1710806400000 | 1767.36 |
| 1710892800000 | 1793.92 |
| 1710979200000 | 1810.31 |
| 1711065600000 | 1801.11 |
| 1711324800000 | 1780.81 |
| 1711411200000 | 1775.8 |
| 1711497600000 | 1828.78 |
| 1711584000000 | 1835.2 |
| 1711670400000 | 1838.97 |
| 1711929600000 | 1851.85 |
| 1712016000000 | 1814.7 |
| 1712102400000 | 1811.94 |
| 1712188800000 | 1812.63 |
| 1712275200000 | 1800.75 |
| 1712534400000 | 1799.93 |
| 1712620800000 | 1850.65 |
| 1712707200000 | 1834.72 |
| 1712793600000 | 1832.55 |
| 1712880000000 | 1810 |
| 1713139200000 | 1758.6 |
| 1713225600000 | 1708.75 |
| 1713312000000 | 1732.61 |
| 1713398400000 | 1718.82 |
| 1713484800000 | 1695.27 |
| 1713744000000 | 1708.6 |
| 1713830400000 | 1717.45 |
| 1713916800000 | 1710.29 |
| 1714003200000 | 1686.49 |
| 1714089600000 | 1724.79 |
| 1714348800000 | 1760.34 |
| 1714435200000 | 1721.56 |
| 1714521600000 | 1718.96 |
| 1714608000000 | 1750.7 |
| 1714694400000 | 1783.2 |
| 1714953600000 | 1796.95 |
| 1715040000000 | 1807.74 |
| 1715126400000 | 1773.5 |
| 1715212800000 | 1799.34 |
| 1715299200000 | 1781.47 |
| 1715558400000 | 1786.14 |
| 1715644800000 | 1799.95 |
| 1715731200000 | 1793.7 |
| 1715817600000 | 1799.39 |
| 1715904000000 | 1771.84 |
| 1716163200000 | 1770.54 |
| 1716249600000 | 1769.35 |
| 1716336000000 | 1888.87 |
| 1716422400000 | 1867.47 |
| 1716508800000 | 1899.48 |
| 1716768000000 | 1920.98 |
| 1716854400000 | 1923.87 |
| 1716940800000 | 1923.45 |
| 1717027200000 | 1949.74 |
| 1717113600000 | 1913.58 |
| 1717372800000 | 1917.55 |
| 1717459200000 | 1898.66 |
| 1717545600000 | 1917.57 |
| 1717632000000 | 1888.33 |
| 1717718400000 | 1863.63 |
| 1717977600000 | 1907.98 |
| 1718064000000 | 1925.42 |
| 1718150400000 | 1919.03 |
| 1718236800000 | 1900.34 |
| 1718323200000 | 1877.48 |
| 1718582400000 | 1831.39 |
| 1718668800000 | 1839.79 |
| 1718755200000 | 1829.22 |
| 1718841600000 | 1804.1 |
| 1718928000000 | 1795.59 |
| 1719187200000 | 1787.52 |
| 1719273600000 | 1762.65 |
| 1719360000000 | 1752.3 |
| 1719446400000 | 1756.03 |
| 1719532800000 | 1709.12 |
| 1719792000000 | 1680.48 |
| 1719878400000 | 1655.6099 |
| 1719964800000 | 1679.64 |
| 1720051200000 | 1689.11 |
| 1720137600000 | 1675.54 |
| 1720396800000 | 1678.19 |
| 1720483200000 | 1685.92 |
| 1720569600000 | 1711.01 |
| 1720656000000 | 1770.71 |
| 1720742400000 | 1810.76 |
| 1721001600000 | 1752.68 |
| 1721088000000 | 1778.66 |
| 1721174400000 | 1742.24 |
| 1721260800000 | 1744.98 |
| 1721347200000 | 1739.13 |
| 1721606400000 | 1734.6 |
| 1721692800000 | 1735.91 |
| 1721779200000 | 1752.42 |
| 1721865600000 | 1763.44 |
| 1721952000000 | 1779.13 |
| 1722211200000 | 1731.81 |
| 1722297600000 | 1711.3 |
| 1722384000000 | 1749.44 |
| 1722470400000 | 1753.3 |
| 1722556800000 | 1691.79 |
| 1722816000000 | 1627.89 |
| 1722902400000 | 1643.72 |
| 1722988800000 | 1673.68 |
| 1723075200000 | 1686.24 |
| 1723161600000 | 1667.78 |
| 1723420800000 | 1672.28 |
| 1723507200000 | 1702.36 |
| 1723593600000 | 1686.23 |
| 1723680000000 | 1718.49 |
| 1723766400000 | 1706.76 |
| 1724025600000 | 1724.42 |
| 1724112000000 | 1695.03 |
| 1724198400000 | 1698.71 |
| 1724284800000 | 1683.85 |
| 1724371200000 | 1718.55 |
| 1724630400000 | 1716.53 |
| 1724716800000 | 1713.77 |
| 1724803200000 | 1700.91 |
| 1724889600000 | 1706.88 |
| 1724976000000 | 1720.63 |
| 1725235200000 | 1717.11 |
| 1725321600000 | 1683.95 |
| 1725408000000 | 1688.42 |
| 1725494400000 | 1678.44 |
| 1725580800000 | 1645.8699 |
| 1725840000000 | 1622.82 |
| 1725926400000 | 1613.57 |
| 1726012800000 | 1682.24 |
| 1726099200000 | 1672.77 |
| 1726185600000 | 1677.8 |
| 1726444800000 | 1681.73 |
| 1726531200000 | 1714.68 |
| 1726617600000 | 1711.39 |
| 1726704000000 | 1701.89 |
| 1726790400000 | 1680.42 |
| 1727049600000 | 1687.72 |
| 1727136000000 | 1707.6 |
| 1727222400000 | 1684.31 |
| 1727308800000 | 1729.93 |
| 1727395200000 | 1784.62 |
| 1727654400000 | 1821.15 |
| 1727740800000 | 1816.85 |
| 1727827200000 | 1799.68 |
| 1727913600000 | 1778.5 |
| 1728000000000 | 1790.26 |
| 1728259200000 | 1798.4 |
| 1728345600000 | 1780.39 |
| 1728432000000 | 1731.27 |
| 1728518400000 | 1689.02 |
| 1728604800000 | 1697.87 |
| 1728864000000 | 1688.49 |
| 1728950400000 | 1629.66 |
| 1729036800000 | 1626.66 |
| 1729123200000 | 1600.69 |
| 1729209600000 | 1614.6199 |
| 1729468800000 | 1610.54 |
| 1729555200000 | 1627.51 |
| 1729641600000 | 1621.05 |
| 1729728000000 | 1604.97 |
| 1729814400000 | 1666.95 |
| 1730073600000 | 1685.48 |
| 1730160000000 | 1654.3599 |
| 1730246400000 | 1646.57 |
| 1730332800000 | 1707.42 |
| 1730419200000 | 1705.88 |
| 1730678400000 | 1746.74 |
| 1730764800000 | 1785.86 |
| 1730851200000 | 1647.6199 |
| 1730937600000 | 1624.5 |
| 1731024000000 | 1599.09 |
| 1731283200000 | 1617.04 |
| 1731369600000 | 1566.78 |
| 1731456000000 | 1568.99 |
| 1731542400000 | 1595.24 |
| 1731628800000 | 1542.17 |
| 1731888000000 | 1535.64 |
| 1731974400000 | 1529.65 |
| 1732060800000 | 1549.03 |
| 1732147200000 | 1545.93 |
| 1732233600000 | 1565.58 |
| 1732492800000 | 1606.29 |
| 1732579200000 | 1593.15 |
| 1732665600000 | 1604.1199 |
| 1732752000000 | 1604.98 |
| 1732838400000 | 1609.64 |
| 1733097600000 | 1649.63 |
| 1733184000000 | 1632.78 |
| 1733270400000 | 1599.17 |
| 1733356800000 | 1559.15 |
| 1733443200000 | 1560.95 |
| 1733702400000 | 1586.17 |
| 1733788800000 | 1584.45 |
| 1733875200000 | 1577.24 |
| 1733961600000 | 1559.57 |
| 1734048000000 | 1547.76 |
| 1734307200000 | 1515.77 |
| 1734393600000 | 1521.51 |
| 1734480000000 | 1502.8699 |
| 1734566400000 | 1474.58 |
| 1734652800000 | 1499.92 |
| 1734912000000 | 1524.97 |
| 1734998400000 | 1543.65 |
| 1735084800000 | 1542.22 |
| 1735171200000 | 1532.8 |
| 1735257600000 | 1515.97 |
| 1735516800000 | 1512.08 |
| 1735603200000 | 1499.97 |
| 1735776000000 | 1554.85 |
| 1735862400000 | 1562.73 |
| 1736121600000 | 1565.53 |
| 1736208000000 | 1608.95 |
| 1736294400000 | 1578.67 |
| 1736380800000 | 1569.3599 |
| 1736467200000 | 1538.05 |
| 1736726400000 | 1526.49 |
| 1736812800000 | 1525.78 |
| 1736899200000 | 1534.32 |
| 1736985600000 | 1557.8599 |
| 1737072000000 | 1549.04 |
| 1737331200000 | 1539.3 |
| 1737417600000 | 1508.56 |
| 1737504000000 | 1468.25 |
| 1737590400000 | 1493.01 |
| 1737676800000 | 1489.57 |
| 1737936000000 | 1473.6099 |
| 1738022400000 | 1461.59 |
| 1738108800000 | 1510.3 |
| 1738195200000 | 1525.47 |
| 1738281600000 | 1523.63 |
| 1738540800000 | 1510.3599 |
| 1738627200000 | 1525.64 |
| 1738713600000 | 1498.01 |
| 1738800000000 | 1537.02 |
| 1738886400000 | 1542.2 |
| 1739145600000 | 1528.82 |
| 1739232000000 | 1491.54 |
| 1739318400000 | 1480.82 |
| 1739404800000 | 1492.3 |
| 1739491200000 | 1506.34 |
| 1739750400000 | 1516.04 |
| 1739836800000 | 1526.35 |
| 1739923200000 | 1545.71 |
| 1740009600000 | 1532.6199 |
| 1740096000000 | 1508.46 |
| 1740355200000 | 1513.13 |
| 1740441600000 | 1494.05 |
| 1740528000000 | 1522.6199 |
| 1740614400000 | 1492.88 |
| 1740700800000 | 1433.99 |
| 1740960000000 | 1394.84 |
| 1741046400000 | 1401.42 |
| 1741132800000 | 1381.26 |
| 1741219200000 | 1376 |
| 1741305600000 | 1386.66 |
| 1741564800000 | 1384.73 |
| 1741651200000 | 1380.66 |
| 1741737600000 | 1362.59 |
| 1741824000000 | 1362.6 |
| 1741910400000 | 1374.21 |
| 1742169600000 | 1404.74 |
| 1742256000000 | 1393.55 |
| 1742342400000 | 1403.92 |
| 1742428800000 | 1393.95 |
| 1742515200000 | 1381.84 |
| 1742774400000 | 1380.53 |
| 1742860800000 | 1388.09 |
| 1742947200000 | 1374.58 |
| 1743033600000 | 1358.93 |
| 1743120000000 | 1349.48 |
| 1743379200000 | 1312.08 |
| 1743465600000 | 1343.3 |
| 1743552000000 | 1342.21 |
| 1743638400000 | 1285.07 |
| 1743724800000 | 1278.21 |
| 1743984000000 | 1199.8699 |
| 1744070400000 | 1160.04 |
| 1744156800000 | 1183.54 |
| 1744243200000 | 1156.92 |
| 1744329600000 | 1166.64 |
| 1744588800000 | 1198.48 |
| 1744675200000 | 1193.58 |
| 1744761600000 | 1165.3599 |
| 1744848000000 | 1186.35 |
| 1744934400000 | 1186.21 |
| 1745193600000 | 1159.72 |
| 1745280000000 | 1188.28 |
| 1745366400000 | 1180.66 |
| 1745452800000 | 1200.49 |
| 1745539200000 | 1235.45 |
| 1745798400000 | 1239.07 |
| 1745884800000 | 1244.59 |
| 1745971200000 | 1212.65 |
| 1746057600000 | 1231.89 |
| 1746144000000 | 1246.74 |
| 1746403200000 | 1242.94 |
| 1746489600000 | 1259.82 |
| 1746576000000 | 1262.79 |
| 1746662400000 | 1320.69 |
| 1746748800000 | 1350.77 |
| 1747008000000 | 1422.1099 |
| 1747094400000 | 1479.18 |
| 1747180800000 | 1500.31 |
| 1747267200000 | 1512.32 |
| 1747353600000 | 1508.3599 |
| 1747612800000 | 1461.31 |
| 1747699200000 | 1459.97 |
| 1747785600000 | 1436.27 |
| 1747872000000 | 1348.85 |
| 1747958400000 | 1338.9 |
| 1748217600000 | 1331.31 |
| 1748304000000 | 1334.41 |
| 1748390400000 | 1326.29 |
| 1748476800000 | 1329.63 |
| 1748563200000 | 1347.81 |
| 1748822400000 | 1316.14 |
| 1748908800000 | 1360.44 |
| 1748995200000 | 1365.16 |
| 1749081600000 | 1366.82 |
| 1749168000000 | 1383.2 |
| 1749427200000 | 1386.31 |
| 1749513600000 | 1404.78 |
| 1749600000000 | 1425.26 |
| 1749686400000 | 1399.3599 |
| 1749772800000 | 1427.6099 |
| 1750032000000 | 1427.19 |
| 1750118400000 | 1317.09 |
| 1750204800000 | 1318.76 |
| 1750291200000 | 1310.21 |
| 1750377600000 | 1301.43 |
| 1750636800000 | 1287.6099 |
| 1750723200000 | 1324.34 |
| 1750809600000 | 1329.99 |
| 1750896000000 | 1344.24 |
| 1750982400000 | 1337.2 |
| 1751241600000 | 1335.76 |
| 1751328000000 | 1369.07 |
| 1751414400000 | 1421.33 |
| 1751500800000 | 1489.52 |
| 1751587200000 | 1486.57 |
| 1751846400000 | 1479 |
| 1751932800000 | 1465.99 |
| 1752019200000 | 1469.47 |
| 1752105600000 | 1486 |
| 1752192000000 | 1470.32 |
| 1752451200000 | 1470.17 |
| 1752537600000 | 1491.38 |
| 1752624000000 | 1469.23 |
| 1752710400000 | 1468.44 |
| 1752796800000 | 1467.56 |
| 1753056000000 | 1486.31 |
| 1753142400000 | 1520.06 |
| 1753228800000 | 1486.45 |
| 1753315200000 | 1493.98 |
| 1753401600000 | 1502.42 |
| 1753660800000 | 1506.5 |
| 1753747200000 | 1507.43 |
| 1753833600000 | 1468.49 |
| 1753920000000 | 1441.77 |
| 1754006400000 | 1421.38 |
| 1754265600000 | 1421.49 |
| 1754352000000 | 1427.91 |
| 1754438400000 | 1409.69 |
| 1754524800000 | 1436.72 |
| 1754611200000 | 1437.75 |
| 1754870400000 | 1438.25 |
| 1754956800000 | 1435.21 |
| 1755043200000 | 1437.75 |
| 1755129600000 | 1421.38 |
| 1755216000000 | 1527.77 |
| 1755475200000 | 1604.52 |
| 1755561600000 | 1595.51 |
| 1755648000000 | 1587.65 |
| 1755734400000 | 1550.56 |
| 1755820800000 | 1607.33 |
| 1756080000000 | 1618.74 |
| 1756166400000 | 1616.81 |
| 1756252800000 | 1597.14 |
| 1756339200000 | 1611.8 |
| 1756425600000 | 1610.83 |
| 1756684800000 | 1606.6099 |
| 1756771200000 | 1592 |
| 1756857600000 | 1622.33 |
| 1756944000000 | 1646.04 |
| 1757030400000 | 1704.51 |
| 1757289600000 | 1687.32 |
| 1757376000000 | 1636.38 |
| 1757462400000 | 1640.35 |
| 1757548800000 | 1644.66 |
| 1757635200000 | 1638.48 |
| 1757894400000 | 1659.19 |
| 1757980800000 | 1651.42 |
| 1758067200000 | 1664.9 |
| 1758153600000 | 1675.49 |
| 1758240000000 | 1677.66 |
| 1758499200000 | 1699.44 |
| 1758585600000 | 1655.68 |
| 1758672000000 | 1695.55 |
| 1758758400000 | 1716.04 |
| 1758844800000 | 1699.9 |
| 1759104000000 | 1708.06 |
| 1759190400000 | 1700.55 |
| 1759276800000 | 1739.41 |
| 1759363200000 | 1787.52 |
| 1759449600000 | 1773.12 |
| 1759708800000 | 1784.71 |
| 1759795200000 | 1780.77 |
| 1759881600000 | 1792.63 |
| 1759968000000 | 1846.39 |
| 1760054400000 | 1772.07 |
| 1760313600000 | 1800.86 |
| 1760400000000 | 1803.87 |
| 1760486400000 | 1878.83 |
| 1760572800000 | 1842.81 |
| 1760659200000 | 1786.47 |
| 1760918400000 | 1810.88 |
| 1761004800000 | 1818.21 |
| 1761091200000 | 1785.49 |
| 1761177600000 | 1801.01 |
| 1761264000000 | 1861.34 |
| 1761523200000 | 1875.97 |
| 1761609600000 | 1857.81 |
| 1761696000000 | 1878.85 |
| 1761782400000 | 1860.94 |
| 1761868800000 | 1903.97 |
| 1762128000000 | 1914.62 |
| 1762214400000 | 1873.58 |
| 1762300800000 | 1976.62 |
| 1762387200000 | 1947.55 |
| 1762473600000 | 1914.2 |
| 1762732800000 | 1973.95 |
| 1762819200000 | 1950.26 |
| 1762905600000 | 1896.4 |
| 1762992000000 | 1840.56 |
| 1763078400000 | 1845.56 |
| 1763337600000 | 1830.86 |
| 1763424000000 | 1810.26 |
| 1763510400000 | 1803.71 |
| 1763596800000 | 1753.12 |
| 1763683200000 | 1733.84 |
| 1763942400000 | 1735.16 |
| 1764028800000 | 1757.88 |
| 1764115200000 | 1779.57 |
| 1764201600000 | 1781.9 |
| 1764288000000 | 1802.05 |
| 1764547200000 | 1748.68 |
| 1764633600000 | 1746.19 |
| 1764720000000 | 1728.36 |
| 1764806400000 | 1754.05 |
| 1764892800000 | 1752.75 |
| 1765152000000 | 1766.84 |
| 1765238400000 | 1763.79 |
| 1765324800000 | 1777.93 |
| 1765411200000 | 1786.41 |
| 1765497600000 | 1750.79 |
| 1765756800000 | 1736.57 |
| 1765843200000 | 1728.12 |
| 1765929600000 | 1722.97 |
| 1766016000000 | 1741.93 |
| 1766102400000 | 1771.37 |
| 1766361600000 | 1815.06 |
| 1766448000000 | 1791.87 |
| 1766534400000 | 1810.33 |
| 1766620800000 | 1813.86 |
| 1766707200000 | 1829.88 |
| 1766966400000 | 1814.69 |
| 1767052800000 | 1791.01 |
| 1767139200000 | 1771.77 |
| 1767312000000 | 1823.22 |
| 1767571200000 | 1816.1 |
| 1767657600000 | 1834.17 |
| 1767744000000 | 1807.33 |
| 1767830400000 | 1821.81 |
| 1767916800000 | 1816.18 |
| 1768176000000 | 1864.64 |
| 1768262400000 | 1875.43 |
| 1768348800000 | 1864.19 |
| 1768435200000 | 1879.92 |
| 1768521600000 | 1886.28 |
| 1768780800000 | 1882.26 |
| 1768867200000 | 1840.05 |
| 1768953600000 | 1863.39 |
| 1769040000000 | 1922.87 |
| 1769126400000 | 1968.96 |
| 1769385600000 | 1951.05 |
| 1769472000000 | 1954.17 |
| 1769558400000 | 1997.47 |
| 1769644800000 | 1947.18 |
| 1769731200000 | 1899.82 |
| 1769990400000 | 1884.04 |
| 1770076800000 | 1942.3 |
| 1770163200000 | 2073.12 |
| 1770249600000 | 1990.97 |
| 1770336000000 | 2036.98 |
| 1770595200000 | 2077.12 |
| 1770681600000 | 2070.57 |
| 1770768000000 | 2060.39 |
| 1770854400000 | 2011.53 |
| 1770940800000 | 2013.91 |
| 1771200000000 | 2019.96 |
| 1771286400000 | 2055.16 |
| 1771372800000 | 2074.87 |
| 1771459200000 | 2074.69 |
| 1771545600000 | 2089.42 |
| 1771804800000 | 2087.17 |
| 1771891200000 | 2104.78 |
| 1771977600000 | 2072.86 |
| 1772064000000 | 2016.7 |
| 1772150400000 | 1940.37 |
| 1772409600000 | 1959.26 |
| 1772496000000 | 1903.8 |
| 1772582400000 | 1875.14 |
| 1772668800000 | 1880.34 |
| 1772755200000 | 1882.89 |
| 1773014400000 | 1898.11 |
| 1773100800000 | 1956.33 |
| 1773187200000 | 2009.19 |
| 1773273600000 | 2010.09 |
| 1773360000000 | 2021.03 |
| 1773619200000 | 2015.25 |
| 1773705600000 | 2031.42 |
| 1773792000000 | 2017.48 |
| 1773878400000 | 2018.86 |
| 1773964800000 | 2034.3 |
| 1774224000000 | 1973.23 |
| 1774310400000 | 2002.56 |
| 1774396800000 | 2050.57 |
| 1774483200000 | 1968.91 |
| 1774569600000 | 1959.07 |
| 1774828800000 | 1901.85 |
| 1774915200000 | 1936.51 |
| 1775001600000 | 1947.69 |
| 1775088000000 | 1895.33 |
| 1775174400000 | 1897.68 |
| 1775433600000 | 1870.61 |
| 1775520000000 | 1848.31 |
| 1775606400000 | 1907 |
| 1775692800000 | 1876 |
| 1775779200000 | 1898.31 |
| 1776038400000 | 1887.66 |
| 1776124800000 | 1903.06 |
| 1776211200000 | 1884.08 |
| 1776297600000 | 1881.98 |
| 1776384000000 | 1872.7 |
| 1776643200000 | 1891.09 |
| 1776729600000 | 1898.62 |
| 1776816000000 | 1949.5 |
| 1776902400000 | 1986.5 |
| 1776988800000 | 1977 |
| 1777248000000 | 1976.94 |
| 1777334400000 | 1944.56 |
| 1777420800000 | 1918.16 |
| 1777507200000 | 1967.19 |
| 1777593600000 | 1981.78 |
| 1777852800000 | 1982.56 |
| 1777939200000 | 2038.04 |
| 1778025600000 | 2029.53 |
| 1778112000000 | 2020.81 |
| 1778198400000 | 2060.09 |
| 1778457600000 | 2096.1 |
| 1778544000000 | 2066.25 |
| 1778630400000 | 2135.39 |
| 1778716800000 | 2193.7 |
| 1778803200000 | 2214.57 |
| 1779062400000 | 2170.14 |
| 1779148800000 | 2119.4 |
| 1779235200000 | 2174.45 |
| 1779321600000 | 2230.16 |
| 1779408000000 | 2286.39 |
| 1779667200000 | 2285.37 |
| 1779753600000 | 2351.42 |
| 1779840000000 | 2377.94 |
| 1779926400000 | 2402.55 |
| 1780012800000 | 2424.1 |
| 1780272000000 | 2375.42 |
| 1780358400000 | 2421.09 |
| 1780444800000 | 2403.29 |
| 1780531200000 | 2387.52 |
| 1780617600000 | 2194.41 |
| 1780876800000 | 2138.7199 |
| 1780963200000 | 2077.77 |
| 1781049600000 | 2014.43 |
| 1781136000000 | 2087.16 |
| 1781222400000 | 2097 |
| 1781481600000 | 2105.28 |
| 1781568000000 | 2091.81 |
| 1781654400000 | 2060.08 |
| 1781740800000 | 2107.9699 |
| 1781827200000 | 2114.76 |
| 1782086400000 | 2150.33 |
| 1782172800000 | 2042.83 |
| 1782259200000 | 2038.65 |
| 1782345600000 | 2020.15 |
| 1782432000000 | 1968.58 |
| 1782691200000 | 2006.42 |
| 1782777600000 | 2049.14 |
| 1782864000000 | 2016.35 |
| 1782950400000 | 1946.54 |
| 1783036800000 | 1948.73 |
| 1783296000000 | 1973.36 |
| 1783382400000 | 1908.24 |
| 1783468800000 | 1880.36 |
| 1783555200000 | 1908.12 |
| 1783641600000 | 1904.41 |
| 1783900800000 | 1840.41 |
| 1783987200000 | 1872.1 |
| 1784073600000 | 1894.81 |
| 1784160000000 | 1830.44 |
| 1784246400000 | 1809.1 |
| 1784505600000 | 1772.72 |
| 1784592000000 | 1808.75 |
| 1784678400000 | 1806.55 |
| 1784764800000 | 1816.53 |
| 1784851200000 | 1763.76 |
| 1785110400000 | 1767.85 |
| 1785196800000 | 1686.73 |
| 1785283200000 | 1658.74 |
| 1785369600000 | 1683.56 |
| 1785456000000 | 1684.16 |
| STOXX Global Solar Energy | STOXX World AC Universal All Cap | |
|---|---|---|
| 2025 | 18.120362407246 | 7.5274107457537 |
| 2024 | -26.074925308747 | 24.025810355644 |
| 2023 | -24.120800104589 | 17.364961990963 |
| 2022 | 1.0226222146733 | -13.658375359717 |
| 2021 | -9.9179472415074 | 26.162995686887 |
| 2020 | 152.52374234719 | 7.1046028777334 |
| 2019 | 39.467128137709 | 28.605949365551 |
| 2020 | 34.37004366311 | 31.720838695086 |
Methodology
The parent index of the Global Solar Energy Index is the STOXX World AC All Cap Index.
A set of size and liquidity screens are applied on the Global Solar Energy Index to capture liquid companies from eligible countries. The Global Solar Energy Index selects companies that generate more than 50% of revenues within the sectors associated with the solar energy theme. Companies with RBICS Focus classification from one of the associated sectors are also selected.
The index is price-weighted with weighting factors based on free-float market capitalization with high exposure and concentration capping and its composition is reviewed annually in September.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1265416417 | STXSOLAP | .STXSOLAP | |
| Net Return EUR | CH1265416276 | STXSOLAR | .STXSOLAR | |
| Gross Return EUR | CH1265416235 | STXSOLAG | .STXSOLAG | |
| Price USD | CH1265416425 | STXSOLAL | .STXSOLAL | |
| Net Return USD | CH1265416326 | STXSOLAV | STXSOLAV INDEX | .STXSOLAV |
| Gross Return USD | CH1265416433 | STXSOLAZ | .STXSOLAZ |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.1 |
| No. of components | Variable |
| Review frequency | Annual - Sep |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of Sep. 18, 2017 |
| History | Available from Sep. 18, 2017 |
| Inception date | June. 26, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NEXTPOWER A | Energy | USA | 10.189% |
| ENPHASE ENERGY | Energy | USA | 9.175% |
| First Solar Inc. | Energy | USA | 8.906% |
| SOLAREDGE TECHNOLOGIES | Energy | USA | 5.885% |
| SUNRUN | Utilities | USA | 5.285% |
| SUNGROW POWER SUPPLY 'A' (CCS) | Energy | China | 4.852% |
| HANWHA SOLUTIONS | Energy | South Korea | 4.390% |
| Chung-Hsin E M | Industrial Goods and Services | Taiwan | 3.954% |
| GRENERGY RENOVABLES | Utilities | Spain | 3.121% |
| SOLARIA ENERG. MEDIO AMBIENTE | Utilities | Spain | 3.014% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.