Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Solar Energy
- Current
- July 2026
- June 2026
- May 2026
- April 2026
- March 2026
- January 2026
- December 2025
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Solar Energy Index is comprised of companies with significant exposure to the Solar energy distribution and related manufacturing industry through direct revenue. The adoption of renewable energy is accelerating as governments and corporations increase decarbonization efforts to mitigate the impacts of climate change. Revere (RBICS) Focus and Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the solar energy industry.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the solar energy industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allows detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Solar Energy | N/A | 854.6 | 14.2 | 6.2 | 87.1 | 0.7 | 10.2 | 0.1 | 23.8 |
| STOXX World AC Universal All Cap | 134,955.7 | 105,381.3 | 7.0 | 0.4 | 4,238.9 | 0.0 | 4.0 | 0.0 | 3.6 |
Supersector weighting (top 10)
| Energy | 65.3 |
|---|---|
| Utilities | 14.5 |
| Industrial Goods and Services | 10.3 |
| Construction and Materials | 8.0 |
| Technology | 1.2 |
| Consumer Products and Services | 0.4 |
| Chemicals | 0.3 |
Country weighting
| USA | 44.1 |
|---|---|
| China | 26.3 |
| Taiwan | 8.1 |
| Spain | 6.1 |
| South Korea | 5.2 |
| Germany | 3.5 |
| Turkey | 2.2 |
| Norway | 2.1 |
| Malaysia | 0.8 |
| Japan | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Solar Energy | -15.5 | 15.7 | 53.5 | -20.1 | -26.6 | N/A | N/A | 53.5 | -7.2 | -6.0 |
| STOXX World AC Universal All Cap | 1.3 | 14.8 | 27.6 | 64.2 | 72.5 | N/A | N/A | 27.6 | 18.0 | 11.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Solar Energy | N/A | N/A | 31.5 | 29.1 | 28.7 | N/A | N/A | 1.3 | -0.3 | -0.3 |
| STOXX World AC Universal All Cap | N/A | N/A | 10.3 | 12.2 | 13.2 | N/A | N/A | 2.2 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Solar Energy | 0.8 | 0.5 | 0.5 | 0.4 | 0.5 | 33.0 | 28.8 | 28.1 | 26.6 | 25.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Solar Energy | 2.6 | 1.6 | 1.5 | 1.0 | 1.0 | -6.4 | 0.1 | 0.7 | -0.9 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of June 30, 2026
THEME INDICES
STOXX Global Solar Energy
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Solar Energy | 129.2 | 23.4 | 19.3 | 19.6 | 2.1 | 1.2 | 1.6 | -26.2 |
| STOXX World AC Universal All Cap | 27.6 | 19.2 | 22.3 | 18.5 | 3.2 | 2.2 | 2.2 | 10.4 |
Performance and annual returns
| STOXX Global Solar Energy | |
|---|---|
| 1505692800000 | 1000 |
| 1505779200000 | 998.96 |
| 1505865600000 | 995.57 |
| 1505952000000 | 989.47 |
| 1506038400000 | 989.06 |
| 1506297600000 | 978.81 |
| 1506384000000 | 979.87 |
| 1506470400000 | 989.22 |
| 1506556800000 | 985.67 |
| 1506643200000 | 985.33 |
| 1506902400000 | 994.2 |
| 1506988800000 | 993.09 |
| 1507075200000 | 995.16 |
| 1507161600000 | 1001.14 |
| 1507248000000 | 1004.77 |
| 1507507200000 | 996.01 |
| 1507593600000 | 993.76 |
| 1507680000000 | 996.45 |
| 1507766400000 | 1007.3 |
| 1507852800000 | 1012.98 |
| 1508112000000 | 1015.26 |
| 1508198400000 | 1034.55 |
| 1508284800000 | 1026.89 |
| 1508371200000 | 1009.62 |
| 1508457600000 | 1016.49 |
| 1508716800000 | 1036.93 |
| 1508803200000 | 1034.92 |
| 1508889600000 | 1033.19 |
| 1508976000000 | 1040.79 |
| 1509062400000 | 1071.05 |
| 1509321600000 | 1069.1 |
| 1509408000000 | 1062.04 |
| 1509494400000 | 1074.58 |
| 1509580800000 | 1057.28 |
| 1509667200000 | 1062.26 |
| 1509926400000 | 1072.76 |
| 1510012800000 | 1067.92 |
| 1510099200000 | 1072.48 |
| 1510185600000 | 1052.36 |
| 1510272000000 | 1047.33 |
| 1510531200000 | 1048.23 |
| 1510617600000 | 1042.01 |
| 1510704000000 | 1031.47 |
| 1510790400000 | 1048.04 |
| 1510876800000 | 1050.5 |
| 1511136000000 | 1054.41 |
| 1511222400000 | 1058.15 |
| 1511308800000 | 1055.09 |
| 1511395200000 | 1044.73 |
| 1511481600000 | 1044.44 |
| 1511740800000 | 1051.15 |
| 1511827200000 | 1047.67 |
| 1511913600000 | 1038.95 |
| 1512000000000 | 1029.39 |
| 1512086400000 | 1019.12 |
| 1512345600000 | 1007.7 |
| 1512432000000 | 1013.91 |
| 1512518400000 | 1018.53 |
| 1512604800000 | 1022.87 |
| 1512691200000 | 1041.4 |
| 1512950400000 | 1036.79 |
| 1513036800000 | 1035.88 |
| 1513123200000 | 1033.57 |
| 1513209600000 | 1041.66 |
| 1513296000000 | 1044.73 |
| 1513555200000 | 1041.64 |
| 1513641600000 | 1037.34 |
| 1513728000000 | 1038.04 |
| 1513814400000 | 1045.14 |
| 1513900800000 | 1045.27 |
| 1514160000000 | 1045.44 |
| 1514246400000 | 1037.64 |
| 1514332800000 | 1040.15 |
| 1514419200000 | 1045.8 |
| 1514505600000 | 1038.54 |
| 1514851200000 | 1052.28 |
| 1514937600000 | 1066.19 |
| 1515024000000 | 1070.28 |
| 1515110400000 | 1079.41 |
| 1515369600000 | 1074.94 |
| 1515456000000 | 1078.93 |
| 1515542400000 | 1067.28 |
| 1515628800000 | 1074.48 |
| 1515715200000 | 1073.34 |
| 1515974400000 | 1071.97 |
| 1516060800000 | 1076.68 |
| 1516147200000 | 1079.2 |
| 1516233600000 | 1076.5 |
| 1516320000000 | 1081.27 |
| 1516579200000 | 1079.76 |
| 1516665600000 | 1066.74 |
| 1516752000000 | 1060.72 |
| 1516838400000 | 1064.69 |
| 1516924800000 | 1073.99 |
| 1517184000000 | 1083.64 |
| 1517270400000 | 1064.67 |
| 1517356800000 | 1062.49 |
| 1517443200000 | 1055.35 |
| 1517529600000 | 1044.27 |
| 1517788800000 | 1021.4 |
| 1517875200000 | 1010.81 |
| 1517961600000 | 1005.71 |
| 1518048000000 | 991.29 |
| 1518134400000 | 984.7 |
| 1518393600000 | 1001.03 |
| 1518480000000 | 1003.93 |
| 1518566400000 | 1015.55 |
| 1518652800000 | 1017.8 |
| 1518739200000 | 1029.81 |
| 1518998400000 | 1037.05 |
| 1519084800000 | 1041.08 |
| 1519171200000 | 1052.4 |
| 1519257600000 | 1032.88 |
| 1519344000000 | 1039.95 |
| 1519603200000 | 1049.17 |
| 1519689600000 | 1053.99 |
| 1519776000000 | 1044.35 |
| 1519862400000 | 1051.35 |
| 1519948800000 | 1031.75 |
| 1520208000000 | 1035.44 |
| 1520294400000 | 1041.89 |
| 1520380800000 | 1029.73 |
| 1520467200000 | 1043.64 |
| 1520553600000 | 1055.4 |
| 1520812800000 | 1063.38 |
| 1520899200000 | 1058.36 |
| 1520985600000 | 1065.58 |
| 1521072000000 | 1068.34 |
| 1521158400000 | 1076.74 |
| 1521417600000 | 1078.34 |
| 1521504000000 | 1089.48 |
| 1521590400000 | 1099.66 |
| 1521676800000 | 1061.2 |
| 1521763200000 | 1043.54 |
| 1522022400000 | 1050.31 |
| 1522108800000 | 1049.72 |
| 1522195200000 | 1025.01 |
| 1522281600000 | 1036.61 |
| 1522368000000 | 1033.6 |
| 1522627200000 | 1034.12 |
| 1522713600000 | 1034.61 |
| 1522800000000 | 1017.92 |
| 1522886400000 | 1039.23 |
| 1522972800000 | 1011.19 |
| 1523232000000 | 1015.28 |
| 1523318400000 | 1025.07 |
| 1523404800000 | 1036.11 |
| 1523491200000 | 1046.77 |
| 1523577600000 | 1039.71 |
| 1523836800000 | 1033.36 |
| 1523923200000 | 1042.92 |
| 1524009600000 | 1061.37 |
| 1524096000000 | 1058.4 |
| 1524182400000 | 1067.1 |
| 1524441600000 | 1056.43 |
| 1524528000000 | 1048.98 |
| 1524614400000 | 1041 |
| 1524700800000 | 1045.3 |
| 1524787200000 | 1052.88 |
| 1525046400000 | 1058.4 |
| 1525132800000 | 1055.74 |
| 1525219200000 | 1061.09 |
| 1525305600000 | 1056.09 |
| 1525392000000 | 1058.38 |
| 1525651200000 | 1069.45 |
| 1525737600000 | 1073.42 |
| 1525824000000 | 1084.69 |
| 1525910400000 | 1111.96 |
| 1525996800000 | 1096.01 |
| 1526256000000 | 1106.72 |
| 1526342400000 | 1111.5 |
| 1526428800000 | 1113.71 |
| 1526515200000 | 1118.38 |
| 1526601600000 | 1112.15 |
| 1526860800000 | 1116.8 |
| 1526947200000 | 1118.72 |
| 1527033600000 | 1120.34 |
| 1527120000000 | 1113.67 |
| 1527206400000 | 1119.17 |
| 1527465600000 | 1127.26 |
| 1527552000000 | 1130.04 |
| 1527638400000 | 1139.67 |
| 1527724800000 | 1136.05 |
| 1527811200000 | 1091.08 |
| 1528070400000 | 1070.62 |
| 1528156800000 | 1075.52 |
| 1528243200000 | 1060.34 |
| 1528329600000 | 1050.51 |
| 1528416000000 | 1053.62 |
| 1528675200000 | 1048.43 |
| 1528761600000 | 1066.53 |
| 1528848000000 | 1069.23 |
| 1528934400000 | 1073.02 |
| 1529020800000 | 1064.62 |
| 1529280000000 | 1050.76 |
| 1529366400000 | 1025.34 |
| 1529452800000 | 1035.24 |
| 1529539200000 | 1023.34 |
| 1529625600000 | 1010.89 |
| 1529884800000 | 991.71 |
| 1529971200000 | 992.07 |
| 1530057600000 | 970.08 |
| 1530144000000 | 978.52 |
| 1530230400000 | 981.92 |
| 1530489600000 | 993.75 |
| 1530576000000 | 999.28 |
| 1530662400000 | 993.92 |
| 1530748800000 | 996.23 |
| 1530835200000 | 1005.95 |
| 1531094400000 | 1018.01 |
| 1531180800000 | 1014.13 |
| 1531267200000 | 1001.43 |
| 1531353600000 | 1004.09 |
| 1531440000000 | 1005.19 |
| 1531699200000 | 1004.05 |
| 1531785600000 | 994.67 |
| 1531872000000 | 996.96 |
| 1531958400000 | 986.22 |
| 1532044800000 | 972.93 |
| 1532304000000 | 957.22 |
| 1532390400000 | 967.31 |
| 1532476800000 | 978.08 |
| 1532563200000 | 989.68 |
| 1532649600000 | 991.65 |
| 1532908800000 | 975.5 |
| 1532995200000 | 984.52 |
| 1533081600000 | 987.99 |
| 1533168000000 | 989.75 |
| 1533254400000 | 989.95 |
| 1533513600000 | 997.81 |
| 1533600000000 | 997.53 |
| 1533686400000 | 1003.14 |
| 1533772800000 | 1000.6 |
| 1533859200000 | 995.74 |
| 1534118400000 | 974.22 |
| 1534204800000 | 967.08 |
| 1534291200000 | 959.39 |
| 1534377600000 | 950.39 |
| 1534464000000 | 947.87 |
| 1534723200000 | 961.27 |
| 1534809600000 | 963.76 |
| 1534896000000 | 956.54 |
| 1534982400000 | 951.57 |
| 1535068800000 | 955.66 |
| 1535328000000 | 958.84 |
| 1535414400000 | 951.32 |
| 1535500800000 | 959.59 |
| 1535587200000 | 953.48 |
| 1535673600000 | 959.17 |
| 1535932800000 | 955.97 |
| 1536019200000 | 955.62 |
| 1536105600000 | 937.58 |
| 1536192000000 | 925.73 |
| 1536278400000 | 924.6 |
| 1536537600000 | 913 |
| 1536624000000 | 916.9 |
| 1536710400000 | 919.15 |
| 1536796800000 | 919.54 |
| 1536883200000 | 928.31 |
| 1537142400000 | 913.12 |
| 1537228800000 | 922.33 |
| 1537315200000 | 934.32 |
| 1537401600000 | 939.89 |
| 1537488000000 | 944.78 |
| 1537747200000 | 939.21 |
| 1537833600000 | 937.88 |
| 1537920000000 | 942.2 |
| 1538006400000 | 917.99 |
| 1538092800000 | 921.27 |
| 1538352000000 | 921.18 |
| 1538438400000 | 918.15 |
| 1538524800000 | 911.02 |
| 1538611200000 | 896.7 |
| 1538697600000 | 877.46 |
| 1538956800000 | 868.24 |
| 1539043200000 | 869.24 |
| 1539129600000 | 842.83 |
| 1539216000000 | 811.37 |
| 1539302400000 | 826.95 |
| 1539561600000 | 830.01 |
| 1539648000000 | 851.48 |
| 1539734400000 | 853.48 |
| 1539820800000 | 839.95 |
| 1539907200000 | 830.15 |
| 1540166400000 | 825.52 |
| 1540252800000 | 798.34 |
| 1540339200000 | 789.53 |
| 1540425600000 | 797.43 |
| 1540512000000 | 774.31 |
| 1540771200000 | 766.21 |
| 1540857600000 | 782.85 |
| 1540944000000 | 804.23 |
| 1541030400000 | 817.57 |
| 1541116800000 | 845.13 |
| 1541376000000 | 862.77 |
| 1541462400000 | 860.37 |
| 1541548800000 | 875.73 |
| 1541635200000 | 863.11 |
| 1541721600000 | 858.18 |
| 1541980800000 | 850.9 |
| 1542067200000 | 832.55 |
| 1542153600000 | 831.29 |
| 1542240000000 | 844.4 |
| 1542326400000 | 845.73 |
| 1542585600000 | 834.94 |
| 1542672000000 | 818.57 |
| 1542758400000 | 840.03 |
| 1542844800000 | 835.98 |
| 1542931200000 | 843.36 |
| 1543190400000 | 868.91 |
| 1543276800000 | 892.79 |
| 1543363200000 | 919.04 |
| 1543449600000 | 917.28 |
| 1543536000000 | 910.91 |
| 1543795200000 | 926.87 |
| 1543881600000 | 913.08 |
| 1543968000000 | 903.32 |
| 1544054400000 | 891.99 |
| 1544140800000 | 882.94 |
| 1544400000000 | 862.05 |
| 1544486400000 | 871.1 |
| 1544572800000 | 882.08 |
| 1544659200000 | 889.33 |
| 1544745600000 | 879.53 |
| 1545004800000 | 864.45 |
| 1545091200000 | 847.61 |
| 1545177600000 | 841.23 |
| 1545264000000 | 809.32 |
| 1545350400000 | 813.49 |
| 1545609600000 | 807.19 |
| 1545696000000 | 801.57 |
| 1545782400000 | 817.15 |
| 1545868800000 | 816.31 |
| 1545955200000 | 826.36 |
| 1546214400000 | 832.05 |
| 1546387200000 | 834.75 |
| 1546473600000 | 812.83 |
| 1546560000000 | 844.9 |
| 1546819200000 | 864.91 |
| 1546905600000 | 867.66 |
| 1546992000000 | 876.64 |
| 1547078400000 | 890.75 |
| 1547164800000 | 894.96 |
| 1547424000000 | 890.76 |
| 1547510400000 | 894.34 |
| 1547596800000 | 907.26 |
| 1547683200000 | 904.68 |
| 1547769600000 | 908.35 |
| 1548028800000 | 912.48 |
| 1548115200000 | 886.39 |
| 1548201600000 | 899.79 |
| 1548288000000 | 936.34 |
| 1548374400000 | 963.24 |
| 1548633600000 | 984.03 |
| 1548720000000 | 984.13 |
| 1548806400000 | 998.19 |
| 1548892800000 | 1020.92 |
| 1548979200000 | 996.64 |
| 1549238400000 | 1006.87 |
| 1549324800000 | 1009.59 |
| 1549411200000 | 1025.83 |
| 1549497600000 | 1013.22 |
| 1549584000000 | 997.56 |
| 1549843200000 | 1010.77 |
| 1549929600000 | 1018.07 |
| 1550016000000 | 1030.07 |
| 1550102400000 | 1033.55 |
| 1550188800000 | 1023.52 |
| 1550448000000 | 1028.04 |
| 1550534400000 | 1049.93 |
| 1550620800000 | 1059.26 |
| 1550707200000 | 1063.53 |
| 1550793600000 | 1087.51 |
| 1551052800000 | 1084.94 |
| 1551139200000 | 1082.78 |
| 1551225600000 | 1080.73 |
| 1551312000000 | 1076.55 |
| 1551398400000 | 1079.17 |
| 1551657600000 | 1076.72 |
| 1551744000000 | 1061.3 |
| 1551830400000 | 1046.06 |
| 1551916800000 | 1038.92 |
| 1552003200000 | 1028.75 |
| 1552262400000 | 1054.63 |
| 1552348800000 | 1057.27 |
| 1552435200000 | 1060.75 |
| 1552521600000 | 1080.9 |
| 1552608000000 | 1078.07 |
| 1552867200000 | 1080.83 |
| 1552953600000 | 1087.1 |
| 1553040000000 | 1087.66 |
| 1553126400000 | 1075.99 |
| 1553212800000 | 1057.62 |
| 1553472000000 | 1036.18 |
| 1553558400000 | 1046.06 |
| 1553644800000 | 1052.47 |
| 1553731200000 | 1038.47 |
| 1553817600000 | 1048.94 |
| 1554076800000 | 1064.02 |
| 1554163200000 | 1072.34 |
| 1554249600000 | 1087.92 |
| 1554336000000 | 1085.03 |
| 1554422400000 | 1096.06 |
| 1554681600000 | 1093.3 |
| 1554768000000 | 1090.21 |
| 1554854400000 | 1104.78 |
| 1554940800000 | 1095.06 |
| 1555027200000 | 1090.37 |
| 1555286400000 | 1097.92 |
| 1555372800000 | 1104.88 |
| 1555459200000 | 1111.55 |
| 1555545600000 | 1108.41 |
| 1555632000000 | 1112.73 |
| 1555891200000 | 1112.7 |
| 1555977600000 | 1117.18 |
| 1556064000000 | 1112.55 |
| 1556150400000 | 1125.63 |
| 1556236800000 | 1108.53 |
| 1556496000000 | 1099.22 |
| 1556582400000 | 1081.19 |
| 1556668800000 | 1076.42 |
| 1556755200000 | 1083.25 |
| 1556841600000 | 1106.55 |
| 1557100800000 | 1087.73 |
| 1557187200000 | 1099.76 |
| 1557273600000 | 1096.25 |
| 1557360000000 | 1065.29 |
| 1557446400000 | 1062.07 |
| 1557705600000 | 1031.18 |
| 1557792000000 | 1041.97 |
| 1557878400000 | 1060.89 |
| 1557964800000 | 1073.58 |
| 1558051200000 | 1051.25 |
| 1558310400000 | 1047.07 |
| 1558396800000 | 1068.88 |
| 1558483200000 | 1075.25 |
| 1558569600000 | 1045.71 |
| 1558656000000 | 1060.78 |
| 1558915200000 | 1056.16 |
| 1559001600000 | 1074.09 |
| 1559088000000 | 1065.38 |
| 1559174400000 | 1084.12 |
| 1559260800000 | 1076.13 |
| 1559520000000 | 1080.66 |
| 1559606400000 | 1097.89 |
| 1559692800000 | 1099.88 |
| 1559779200000 | 1095.38 |
| 1559865600000 | 1094.59 |
| 1560124800000 | 1100.92 |
| 1560211200000 | 1122.74 |
| 1560297600000 | 1107.75 |
| 1560384000000 | 1127.55 |
| 1560470400000 | 1115.64 |
| 1560729600000 | 1103.07 |
| 1560816000000 | 1118.17 |
| 1560902400000 | 1126.63 |
| 1560988800000 | 1135.32 |
| 1561075200000 | 1133.61 |
| 1561334400000 | 1128.79 |
| 1561420800000 | 1116.33 |
| 1561507200000 | 1116.89 |
| 1561593600000 | 1134.51 |
| 1561680000000 | 1142.45 |
| 1561939200000 | 1160.12 |
| 1562025600000 | 1167.32 |
| 1562112000000 | 1166.01 |
| 1562198400000 | 1164.6 |
| 1562284800000 | 1164.19 |
| 1562544000000 | 1143.33 |
| 1562630400000 | 1134.87 |
| 1562716800000 | 1130.87 |
| 1562803200000 | 1129.74 |
| 1562889600000 | 1132.29 |
| 1563148800000 | 1138.11 |
| 1563235200000 | 1146.85 |
| 1563321600000 | 1138.99 |
| 1563408000000 | 1143.96 |
| 1563494400000 | 1139.46 |
| 1563753600000 | 1134.13 |
| 1563840000000 | 1132.88 |
| 1563926400000 | 1121.27 |
| 1564012800000 | 1110.21 |
| 1564099200000 | 1101.92 |
| 1564358400000 | 1101.49 |
| 1564444800000 | 1099.39 |
| 1564531200000 | 1091.57 |
| 1564617600000 | 1105.17 |
| 1564704000000 | 1097.55 |
| 1564963200000 | 1049.36 |
| 1565049600000 | 1046.07 |
| 1565136000000 | 1057.25 |
| 1565222400000 | 1081 |
| 1565308800000 | 1066.11 |
| 1565568000000 | 1050.57 |
| 1565654400000 | 1042.62 |
| 1565740800000 | 1019.94 |
| 1565827200000 | 1007.28 |
| 1565913600000 | 1025.83 |
| 1566172800000 | 1048.35 |
| 1566259200000 | 1050.83 |
| 1566345600000 | 1058.75 |
| 1566432000000 | 1059.08 |
| 1566518400000 | 1038.66 |
| 1566777600000 | 1030.69 |
| 1566864000000 | 1036.78 |
| 1566950400000 | 1043.63 |
| 1567036800000 | 1049.69 |
| 1567123200000 | 1075.71 |
| 1567382400000 | 1083.36 |
| 1567468800000 | 1079.93 |
| 1567555200000 | 1095.02 |
| 1567641600000 | 1105.12 |
| 1567728000000 | 1105.4 |
| 1567987200000 | 1107.84 |
| 1568073600000 | 1095.53 |
| 1568160000000 | 1110.23 |
| 1568246400000 | 1115.91 |
| 1568332800000 | 1118.11 |
| 1568592000000 | 1126.95 |
| 1568678400000 | 1135.27 |
| 1568764800000 | 1136.2 |
| 1568851200000 | 1151.42 |
| 1568937600000 | 1160.9 |
| 1569196800000 | 1161.17 |
| 1569283200000 | 1145.77 |
| 1569369600000 | 1138.81 |
| 1569456000000 | 1118.21 |
| 1569542400000 | 1091.15 |
| 1569801600000 | 1095.03 |
| 1569888000000 | 1083.11 |
| 1569974400000 | 1070.11 |
| 1570060800000 | 1078.9 |
| 1570147200000 | 1099.35 |
| 1570406400000 | 1089.96 |
| 1570492800000 | 1099.24 |
| 1570579200000 | 1092.76 |
| 1570665600000 | 1095.45 |
| 1570752000000 | 1101.61 |
| 1571011200000 | 1109.42 |
| 1571097600000 | 1101.77 |
| 1571184000000 | 1084.09 |
| 1571270400000 | 1083.1 |
| 1571356800000 | 1071.71 |
| 1571616000000 | 1082.07 |
| 1571702400000 | 1069.81 |
| 1571788800000 | 1059.56 |
| 1571875200000 | 1063.11 |
| 1571961600000 | 1061.65 |
| 1572220800000 | 1067.03 |
| 1572307200000 | 1064.55 |
| 1572393600000 | 1034.56 |
| 1572480000000 | 1033.61 |
| 1572566400000 | 1033.73 |
| 1572825600000 | 1036.27 |
| 1572912000000 | 1053.31 |
| 1572998400000 | 1048.21 |
| 1573084800000 | 1045.53 |
| 1573171200000 | 1056.29 |
| 1573430400000 | 1055.48 |
| 1573516800000 | 1059.7 |
| 1573603200000 | 1052.22 |
| 1573689600000 | 1058 |
| 1573776000000 | 1054.32 |
| 1574035200000 | 1046.21 |
| 1574121600000 | 1058.15 |
| 1574208000000 | 1055.71 |
| 1574294400000 | 1053.5 |
| 1574380800000 | 1059.48 |
| 1574640000000 | 1072.67 |
| 1574726400000 | 1075.1 |
| 1574812800000 | 1081.46 |
| 1574899200000 | 1076.14 |
| 1574985600000 | 1076.75 |
| 1575244800000 | 1077.35 |
| 1575331200000 | 1082.14 |
| 1575417600000 | 1091.21 |
| 1575504000000 | 1092.71 |
| 1575590400000 | 1108.16 |
| 1575849600000 | 1106.34 |
| 1575936000000 | 1103.36 |
| 1576022400000 | 1110.67 |
| 1576108800000 | 1117.5 |
| 1576195200000 | 1127.01 |
| 1576454400000 | 1136.32 |
| 1576540800000 | 1139.97 |
| 1576627200000 | 1141.49 |
| 1576713600000 | 1147.42 |
| 1576800000000 | 1156.62 |
| 1577059200000 | 1162.4 |
| 1577145600000 | 1166.89 |
| 1577232000000 | 1172.06 |
| 1577318400000 | 1174.69 |
| 1577404800000 | 1168.07 |
| 1577664000000 | 1161.92 |
| 1577750400000 | 1164.44 |
| 1577923200000 | 1197.99 |
| 1578009600000 | 1196.76 |
| 1578268800000 | 1192.42 |
| 1578355200000 | 1208.71 |
| 1578441600000 | 1221.35 |
| 1578528000000 | 1244.01 |
| 1578614400000 | 1240.89 |
| 1578873600000 | 1248.68 |
| 1578960000000 | 1256.64 |
| 1579046400000 | 1246.63 |
| 1579132800000 | 1256.26 |
| 1579219200000 | 1269.81 |
| 1579478400000 | 1276 |
| 1579564800000 | 1263.8 |
| 1579651200000 | 1266.35 |
| 1579737600000 | 1258.46 |
| 1579824000000 | 1269.48 |
| 1580083200000 | 1241.52 |
| 1580169600000 | 1251.15 |
| 1580256000000 | 1257.94 |
| 1580342400000 | 1240.97 |
| 1580428800000 | 1219.33 |
| 1580688000000 | 1213.66 |
| 1580774400000 | 1261.28 |
| 1580860800000 | 1281.72 |
| 1580947200000 | 1305.51 |
| 1581033600000 | 1311.85 |
| 1581292800000 | 1323.44 |
| 1581379200000 | 1355.28 |
| 1581465600000 | 1409.72 |
| 1581552000000 | 1408.57 |
| 1581638400000 | 1405.69 |
| 1581897600000 | 1415.12 |
| 1581984000000 | 1420.37 |
| 1582070400000 | 1507.51 |
| 1582156800000 | 1521.41 |
| 1582243200000 | 1485.89 |
| 1582502400000 | 1443.65 |
| 1582588800000 | 1412.54 |
| 1582675200000 | 1387.96 |
| 1582761600000 | 1330.52 |
| 1582848000000 | 1299.23 |
| 1583107200000 | 1294.39 |
| 1583193600000 | 1306.96 |
| 1583280000000 | 1328.34 |
| 1583366400000 | 1336.08 |
| 1583452800000 | 1279.05 |
| 1583712000000 | 1138.31 |
| 1583798400000 | 1156.52 |
| 1583884800000 | 1135.27 |
| 1583971200000 | 1031.1 |
| 1584057600000 | 1023.85 |
| 1584316800000 | 907.53 |
| 1584403200000 | 940.33 |
| 1584489600000 | 892.63 |
| 1584576000000 | 897.69 |
| 1584662400000 | 917.89 |
| 1584921600000 | 871.13 |
| 1585008000000 | 948.07 |
| 1585094400000 | 990.37 |
| 1585180800000 | 1005.9 |
| 1585267200000 | 961.41 |
| 1585526400000 | 953.04 |
| 1585612800000 | 968.71 |
| 1585699200000 | 942.84 |
| 1585785600000 | 961.42 |
| 1585872000000 | 951.87 |
| 1586131200000 | 998.73 |
| 1586217600000 | 1020.16 |
| 1586304000000 | 1050.43 |
| 1586390400000 | 1053.44 |
| 1586476800000 | 1050.66 |
| 1586736000000 | 1050.4 |
| 1586822400000 | 1089.05 |
| 1586908800000 | 1079.43 |
| 1586995200000 | 1070.97 |
| 1587081600000 | 1104.32 |
| 1587340800000 | 1103.83 |
| 1587427200000 | 1073.64 |
| 1587513600000 | 1089.06 |
| 1587600000000 | 1106.34 |
| 1587686400000 | 1087 |
| 1587945600000 | 1109.64 |
| 1588032000000 | 1139.49 |
| 1588118400000 | 1187.41 |
| 1588204800000 | 1168.37 |
| 1588291200000 | 1132.76 |
| 1588550400000 | 1136.99 |
| 1588636800000 | 1157.59 |
| 1588723200000 | 1193.05 |
| 1588809600000 | 1221.53 |
| 1588896000000 | 1244.5 |
| 1589155200000 | 1256.33 |
| 1589241600000 | 1251.42 |
| 1589328000000 | 1242.75 |
| 1589414400000 | 1225.58 |
| 1589500800000 | 1225.28 |
| 1589760000000 | 1268.64 |
| 1589846400000 | 1296.16 |
| 1589932800000 | 1294.25 |
| 1590019200000 | 1286.76 |
| 1590105600000 | 1261.43 |
| 1590364800000 | 1270.54 |
| 1590451200000 | 1290.49 |
| 1590537600000 | 1281.1 |
| 1590624000000 | 1252.29 |
| 1590710400000 | 1261.95 |
| 1590969600000 | 1296.04 |
| 1591056000000 | 1293.9 |
| 1591142400000 | 1295.02 |
| 1591228800000 | 1281.49 |
| 1591315200000 | 1307.8 |
| 1591574400000 | 1329.92 |
| 1591660800000 | 1316.43 |
| 1591747200000 | 1306.58 |
| 1591833600000 | 1271.75 |
| 1591920000000 | 1296.46 |
| 1592179200000 | 1293.51 |
| 1592265600000 | 1332.28 |
| 1592352000000 | 1292.34 |
| 1592438400000 | 1313.52 |
| 1592524800000 | 1324 |
| 1592784000000 | 1322.24 |
| 1592870400000 | 1340.76 |
| 1592956800000 | 1355.59 |
| 1593043200000 | 1358.33 |
| 1593129600000 | 1346.93 |
| 1593388800000 | 1362.47 |
| 1593475200000 | 1370.86 |
| 1593561600000 | 1382.27 |
| 1593648000000 | 1414.67 |
| 1593734400000 | 1428.6 |
| 1593993600000 | 1466.78 |
| 1594080000000 | 1480.82 |
| 1594166400000 | 1526.65 |
| 1594252800000 | 1552.16 |
| 1594339200000 | 1542.79 |
| 1594598400000 | 1545.53 |
| 1594684800000 | 1562.45 |
| 1594771200000 | 1588.9 |
| 1594857600000 | 1541.33 |
| 1594944000000 | 1555.07 |
| 1595203200000 | 1606.83 |
| 1595289600000 | 1621.53 |
| 1595376000000 | 1593.39 |
| 1595462400000 | 1623.47 |
| 1595548800000 | 1571.75 |
| 1595808000000 | 1584.8 |
| 1595894400000 | 1558.4 |
| 1595980800000 | 1563.44 |
| 1596067200000 | 1575.02 |
| 1596153600000 | 1570.78 |
| 1596412800000 | 1606.37 |
| 1596499200000 | 1676.66 |
| 1596585600000 | 1700.49 |
| 1596672000000 | 1680.64 |
| 1596758400000 | 1733.46 |
| 1597017600000 | 1736.23 |
| 1597104000000 | 1701.89 |
| 1597190400000 | 1718.09 |
| 1597276800000 | 1752.77 |
| 1597363200000 | 1739.2 |
| 1597622400000 | 1757.32 |
| 1597708800000 | 1758 |
| 1597795200000 | 1747.37 |
| 1597881600000 | 1709.68 |
| 1597968000000 | 1746.53 |
| 1598227200000 | 1803.25 |
| 1598313600000 | 1828.14 |
| 1598400000000 | 1808.64 |
| 1598486400000 | 1837.94 |
| 1598572800000 | 1876.44 |
| 1598832000000 | 1883.11 |
| 1598918400000 | 1907.57 |
| 1599004800000 | 1927.62 |
| 1599091200000 | 1856.08 |
| 1599177600000 | 1836.45 |
| 1599436800000 | 1829.53 |
| 1599523200000 | 1813.41 |
| 1599609600000 | 1835.98 |
| 1599696000000 | 1812.07 |
| 1599782400000 | 1836.53 |
| 1600041600000 | 1876.64 |
| 1600128000000 | 1905.77 |
| 1600214400000 | 1927.23 |
| 1600300800000 | 1901 |
| 1600387200000 | 1911.04 |
| 1600646400000 | 1904.71 |
| 1600732800000 | 1921.89 |
| 1600819200000 | 1968.55 |
| 1600905600000 | 1937.34 |
| 1600992000000 | 1969.82 |
| 1601251200000 | 2057.81 |
| 1601337600000 | 2089.15 |
| 1601424000000 | 2150 |
| 1601510400000 | 2192.69 |
| 1601596800000 | 2187.67 |
| 1601856000000 | 2257.05 |
| 1601942400000 | 2287.18 |
| 1602028800000 | 2364.59 |
| 1602115200000 | 2407.49 |
| 1602201600000 | 2410.61 |
| 1602460800000 | 2369.11 |
| 1602547200000 | 2401.27 |
| 1602633600000 | 2417.85 |
| 1602720000000 | 2384.54 |
| 1602806400000 | 2389.64 |
| 1603065600000 | 2371.37 |
| 1603152000000 | 2424.2 |
| 1603238400000 | 2295.19 |
| 1603324800000 | 2275.78 |
| 1603411200000 | 2268.22 |
| 1603670400000 | 2260.83 |
| 1603756800000 | 2234.75 |
| 1603843200000 | 2285.8 |
| 1603929600000 | 2322.88 |
| 1604016000000 | 2290.84 |
| 1604275200000 | 2335.07 |
| 1604361600000 | 2326.59 |
| 1604448000000 | 2266.4 |
| 1604534400000 | 2429.28 |
| 1604620800000 | 2425.48 |
| 1604880000000 | 2433.97 |
| 1604966400000 | 2365.7 |
| 1605052800000 | 2415.52 |
| 1605139200000 | 2399.53 |
| 1605225600000 | 2380.41 |
| 1605484800000 | 2380.82 |
| 1605571200000 | 2378.83 |
| 1605657600000 | 2370.2 |
| 1605744000000 | 2402.14 |
| 1605830400000 | 2434.8 |
| 1606089600000 | 2519.85 |
| 1606176000000 | 2538.32 |
| 1606262400000 | 2575.06 |
| 1606348800000 | 2575.09 |
| 1606435200000 | 2588 |
| 1606694400000 | 2557.08 |
| 1606780800000 | 2511.71 |
| 1606867200000 | 2465.97 |
| 1606953600000 | 2436.23 |
| 1607040000000 | 2433.82 |
| 1607299200000 | 2442.73 |
| 1607385600000 | 2484.25 |
| 1607472000000 | 2437.41 |
| 1607558400000 | 2453.12 |
| 1607644800000 | 2474.13 |
| 1607904000000 | 2508.14 |
| 1607990400000 | 2611.56 |
| 1608076800000 | 2617.65 |
| 1608163200000 | 2627.81 |
| 1608249600000 | 2684.39 |
| 1608508800000 | 2797.97 |
| 1608595200000 | 2892.26 |
| 1608681600000 | 2965.86 |
| 1608768000000 | 2951.9 |
| 1608854400000 | 2965.41 |
| 1609113600000 | 2932.93 |
| 1609200000000 | 2877.01 |
| 1609286400000 | 2931.6 |
| 1609372800000 | 2966.97 |
| 1609718400000 | 3038.1 |
| 1609804800000 | 3066.29 |
| 1609891200000 | 3215.85 |
| 1609977600000 | 3388.02 |
| 1610064000000 | 3375.65 |
| 1610323200000 | 3287.36 |
| 1610409600000 | 3288.6 |
| 1610496000000 | 3295.35 |
| 1610582400000 | 3274.16 |
| 1610668800000 | 3143.23 |
| 1610928000000 | 3158.44 |
| 1611014400000 | 3196.04 |
| 1611100800000 | 3236.58 |
| 1611187200000 | 3333.23 |
| 1611273600000 | 3343.29 |
| 1611532800000 | 3280.17 |
| 1611619200000 | 3195.43 |
| 1611705600000 | 3120.27 |
| 1611792000000 | 3079.72 |
| 1611878400000 | 2991.13 |
| 1612137600000 | 3023.34 |
| 1612224000000 | 3092.31 |
| 1612310400000 | 3132.76 |
| 1612396800000 | 3123.91 |
| 1612483200000 | 3145.09 |
| 1612742400000 | 3184.49 |
| 1612828800000 | 3177.34 |
| 1612915200000 | 3181.72 |
| 1613001600000 | 3205.92 |
| 1613088000000 | 3183.28 |
| 1613347200000 | 3183.01 |
| 1613433600000 | 3161.14 |
| 1613520000000 | 3141.47 |
| 1613606400000 | 3007.89 |
| 1613692800000 | 3002.07 |
| 1613952000000 | 2846.24 |
| 1614038400000 | 2796.16 |
| 1614124800000 | 2781.9 |
| 1614211200000 | 2707.58 |
| 1614297600000 | 2712.94 |
| 1614556800000 | 2838.7 |
| 1614643200000 | 2746.89 |
| 1614729600000 | 2630.6 |
| 1614816000000 | 2507.11 |
| 1614902400000 | 2477.17 |
| 1615161600000 | 2403.45 |
| 1615248000000 | 2500.02 |
| 1615334400000 | 2507.8 |
| 1615420800000 | 2639.6 |
| 1615507200000 | 2647.81 |
| 1615766400000 | 2633.74 |
| 1615852800000 | 2613.14 |
| 1615939200000 | 2568.11 |
| 1616025600000 | 2503.25 |
| 1616112000000 | 2512.32 |
| 1616371200000 | 2570.9 |
| 1616457600000 | 2551.17 |
| 1616544000000 | 2489.78 |
| 1616630400000 | 2466.33 |
| 1616716800000 | 2529.59 |
| 1616976000000 | 2471.57 |
| 1617062400000 | 2594.33 |
| 1617148800000 | 2645.27 |
| 1617235200000 | 2682.01 |
| 1617321600000 | 2679.91 |
| 1617580800000 | 2604.72 |
| 1617667200000 | 2624.74 |
| 1617753600000 | 2553.63 |
| 1617840000000 | 2552.94 |
| 1617926400000 | 2531.53 |
| 1618185600000 | 2492.71 |
| 1618272000000 | 2512.47 |
| 1618358400000 | 2509.43 |
| 1618444800000 | 2487.98 |
| 1618531200000 | 2547.41 |
| 1618790400000 | 2511.35 |
| 1618876800000 | 2497.28 |
| 1618963200000 | 2534.91 |
| 1619049600000 | 2584.45 |
| 1619136000000 | 2634.11 |
| 1619395200000 | 2647.15 |
| 1619481600000 | 2639.72 |
| 1619568000000 | 2575.62 |
| 1619654400000 | 2539.19 |
| 1619740800000 | 2482.06 |
| 1620000000000 | 2455.52 |
| 1620086400000 | 2361.71 |
| 1620172800000 | 2349.4 |
| 1620259200000 | 2322.96 |
| 1620345600000 | 2309.3 |
| 1620604800000 | 2259.68 |
| 1620691200000 | 2240.43 |
| 1620777600000 | 2206.22 |
| 1620864000000 | 2175.22 |
| 1620950400000 | 2236.42 |
| 1621209600000 | 2225.58 |
| 1621296000000 | 2243.06 |
| 1621382400000 | 2277.05 |
| 1621468800000 | 2346.89 |
| 1621555200000 | 2366.28 |
| 1621814400000 | 2352.52 |
| 1621900800000 | 2350.84 |
| 1621987200000 | 2392.88 |
| 1622073600000 | 2396.9 |
| 1622160000000 | 2401.31 |
| 1622419200000 | 2414.47 |
| 1622505600000 | 2420.93 |
| 1622592000000 | 2400.64 |
| 1622678400000 | 2357.99 |
| 1622764800000 | 2356.3 |
| 1623024000000 | 2350.27 |
| 1623110400000 | 2362.8 |
| 1623196800000 | 2370.13 |
| 1623283200000 | 2440.86 |
| 1623369600000 | 2501.88 |
| 1623628800000 | 2525.92 |
| 1623715200000 | 2471.79 |
| 1623801600000 | 2483.44 |
| 1623888000000 | 2546.65 |
| 1623974400000 | 2588.31 |
| 1624233600000 | 2590.16 |
| 1624320000000 | 2619.27 |
| 1624406400000 | 2643.58 |
| 1624492800000 | 2669.09 |
| 1624579200000 | 2725.65 |
| 1624838400000 | 2822.37 |
| 1624924800000 | 2872.26 |
| 1625011200000 | 2842.53 |
| 1625097600000 | 2825.52 |
| 1625184000000 | 2808.8 |
| 1625443200000 | 2818.13 |
| 1625529600000 | 2831.43 |
| 1625616000000 | 2873.24 |
| 1625702400000 | 2795.48 |
| 1625788800000 | 2797.39 |
| 1626048000000 | 2853.92 |
| 1626134400000 | 2859.08 |
| 1626220800000 | 2762.46 |
| 1626307200000 | 2733.33 |
| 1626393600000 | 2700.83 |
| 1626652800000 | 2690.21 |
| 1626739200000 | 2726.93 |
| 1626825600000 | 2810.12 |
| 1626912000000 | 2835.18 |
| 1626998400000 | 2793.27 |
| 1627257600000 | 2739.46 |
| 1627344000000 | 2659.5 |
| 1627430400000 | 2726.51 |
| 1627516800000 | 2765.85 |
| 1627603200000 | 2794.4 |
| 1627862400000 | 2802.37 |
| 1627948800000 | 2854.06 |
| 1628035200000 | 2905.83 |
| 1628121600000 | 2890.37 |
| 1628208000000 | 2863.6 |
| 1628467200000 | 2894 |
| 1628553600000 | 2893.7 |
| 1628640000000 | 2843.89 |
| 1628726400000 | 2832.36 |
| 1628812800000 | 2746.9 |
| 1629072000000 | 2666.18 |
| 1629158400000 | 2627.38 |
| 1629244800000 | 2653.98 |
| 1629331200000 | 2628.1 |
| 1629417600000 | 2642.81 |
| 1629676800000 | 2701.21 |
| 1629763200000 | 2731.99 |
| 1629849600000 | 2788.84 |
| 1629936000000 | 2763.11 |
| 1630022400000 | 2793.32 |
| 1630281600000 | 2873.29 |
| 1630368000000 | 2855.47 |
| 1630454400000 | 2814.9 |
| 1630540800000 | 2860.24 |
| 1630627200000 | 2813.26 |
| 1630886400000 | 2795.18 |
| 1630972800000 | 2790.86 |
| 1631059200000 | 2758.05 |
| 1631145600000 | 2767.66 |
| 1631232000000 | 2772.04 |
| 1631491200000 | 2791.33 |
| 1631577600000 | 2761.59 |
| 1631664000000 | 2760.38 |
| 1631750400000 | 2718.97 |
| 1631836800000 | 2743.97 |
| 1632096000000 | 2661.92 |
| 1632182400000 | 2688.33 |
| 1632268800000 | 2713.33 |
| 1632355200000 | 2723.35 |
| 1632441600000 | 2704.7 |
| 1632700800000 | 2727.85 |
| 1632787200000 | 2690.81 |
| 1632873600000 | 2678.41 |
| 1632960000000 | 2722.98 |
| 1633046400000 | 2714.72 |
| 1633305600000 | 2632.84 |
| 1633392000000 | 2644.91 |
| 1633478400000 | 2643.84 |
| 1633564800000 | 2696.12 |
| 1633651200000 | 2653.3 |
| 1633910400000 | 2721.72 |
| 1633996800000 | 2810 |
| 1634083200000 | 2870.09 |
| 1634169600000 | 2866.18 |
| 1634256000000 | 2880.47 |
| 1634515200000 | 2895.6 |
| 1634601600000 | 2972.01 |
| 1634688000000 | 2947.61 |
| 1634774400000 | 2953 |
| 1634860800000 | 2915.19 |
| 1635120000000 | 2961.51 |
| 1635206400000 | 2942.62 |
| 1635292800000 | 3045.52 |
| 1635379200000 | 3106.56 |
| 1635465600000 | 3197.57 |
| 1635724800000 | 3222.39 |
| 1635811200000 | 3167.93 |
| 1635897600000 | 3107.59 |
| 1635984000000 | 3138.49 |
| 1636070400000 | 3085.74 |
| 1636329600000 | 3095 |
| 1636416000000 | 3083.83 |
| 1636502400000 | 3034.45 |
| 1636588800000 | 3157.96 |
| 1636675200000 | 3204.21 |
| 1636934400000 | 3193.22 |
| 1637020800000 | 3195.12 |
| 1637107200000 | 3201.11 |
| 1637193600000 | 3127.39 |
| 1637280000000 | 3197.4 |
| 1637539200000 | 3184.67 |
| 1637625600000 | 3099.99 |
| 1637712000000 | 3092.12 |
| 1637798400000 | 3085.62 |
| 1637884800000 | 2982.43 |
| 1638144000000 | 3025.13 |
| 1638230400000 | 2970.02 |
| 1638316800000 | 2888.94 |
| 1638403200000 | 2871.54 |
| 1638489600000 | 2786.58 |
| 1638748800000 | 2790.55 |
| 1638835200000 | 2866.9 |
| 1638921600000 | 2884.13 |
| 1639008000000 | 2843.51 |
| 1639094400000 | 2836.23 |
| 1639353600000 | 2856.24 |
| 1639440000000 | 2755.46 |
| 1639526400000 | 2761.71 |
| 1639612800000 | 2721.06 |
| 1639699200000 | 2705.15 |
| 1639958400000 | 2579.43 |
| 1640044800000 | 2660.09 |
| 1640131200000 | 2651.49 |
| 1640217600000 | 2676.85 |
| 1640304000000 | 2659.79 |
| 1640563200000 | 2656.78 |
| 1640649600000 | 2649.89 |
| 1640736000000 | 2628.76 |
| 1640822400000 | 2663.65 |
| 1640908800000 | 2677.82 |
| 1641168000000 | 2720.54 |
| 1641254400000 | 2659.99 |
| 1641340800000 | 2542.14 |
| 1641427200000 | 2501.58 |
| 1641513600000 | 2491.19 |
| 1641772800000 | 2489.7 |
| 1641859200000 | 2501.61 |
| 1641945600000 | 2524.91 |
| 1642032000000 | 2484.17 |
| 1642118400000 | 2475.06 |
| 1642377600000 | 2479.89 |
| 1642464000000 | 2431.66 |
| 1642550400000 | 2402.84 |
| 1642636800000 | 2416.95 |
| 1642723200000 | 2335.4 |
| 1642982400000 | 2327.76 |
| 1643068800000 | 2289.58 |
| 1643155200000 | 2308.85 |
| 1643241600000 | 2258.85 |
| 1643328000000 | 2233.9 |
| 1643587200000 | 2318.23 |
| 1643673600000 | 2320.09 |
| 1643760000000 | 2290.62 |
| 1643846400000 | 2209.21 |
| 1643932800000 | 2243.39 |
| 1644192000000 | 2236.44 |
| 1644278400000 | 2235.45 |
| 1644364800000 | 2311.6 |
| 1644451200000 | 2252.86 |
| 1644537600000 | 2199.1 |
| 1644796800000 | 2181.64 |
| 1644883200000 | 2267.99 |
| 1644969600000 | 2278.32 |
| 1645056000000 | 2260.6 |
| 1645142400000 | 2219.84 |
| 1645401600000 | 2220.92 |
| 1645488000000 | 2170.86 |
| 1645574400000 | 2175.2 |
| 1645660800000 | 2290.1 |
| 1645747200000 | 2325.69 |
| 1646006400000 | 2464.31 |
| 1646092800000 | 2516.52 |
| 1646179200000 | 2476.2 |
| 1646265600000 | 2428.59 |
| 1646352000000 | 2443.62 |
| 1646611200000 | 2503.48 |
| 1646697600000 | 2628.71 |
| 1646784000000 | 2627.73 |
| 1646870400000 | 2648.56 |
| 1646956800000 | 2627.23 |
| 1647216000000 | 2497.25 |
| 1647302400000 | 2501.01 |
| 1647388800000 | 2615.82 |
| 1647475200000 | 2640.08 |
| 1647561600000 | 2668.85 |
| 1647820800000 | 2655.11 |
| 1647907200000 | 2673.84 |
| 1647993600000 | 2678.72 |
| 1648080000000 | 2685.5 |
| 1648166400000 | 2626.13 |
| 1648425600000 | 2643.6 |
| 1648512000000 | 2638.44 |
| 1648598400000 | 2620.02 |
| 1648684800000 | 2616.86 |
| 1648771200000 | 2655.98 |
| 1649030400000 | 2737.49 |
| 1649116800000 | 2714.03 |
| 1649203200000 | 2654.49 |
| 1649289600000 | 2621.95 |
| 1649376000000 | 2591.1 |
| 1649635200000 | 2557.54 |
| 1649721600000 | 2542.94 |
| 1649808000000 | 2563.68 |
| 1649894400000 | 2559.18 |
| 1649980800000 | 2555.45 |
| 1650240000000 | 2552.97 |
| 1650326400000 | 2559.57 |
| 1650412800000 | 2465.35 |
| 1650499200000 | 2351.13 |
| 1650585600000 | 2331.77 |
| 1650844800000 | 2289.54 |
| 1650931200000 | 2273.68 |
| 1651017600000 | 2347.75 |
| 1651104000000 | 2371.51 |
| 1651190400000 | 2381.32 |
| 1651449600000 | 2394.92 |
| 1651536000000 | 2440.31 |
| 1651622400000 | 2509.27 |
| 1651708800000 | 2479.1 |
| 1651795200000 | 2373.17 |
| 1652054400000 | 2269.4 |
| 1652140800000 | 2259.19 |
| 1652227200000 | 2218.99 |
| 1652313600000 | 2190.86 |
| 1652400000000 | 2313.58 |
| 1652659200000 | 2295.82 |
| 1652745600000 | 2376.41 |
| 1652832000000 | 2401.04 |
| 1652918400000 | 2445.27 |
| 1653004800000 | 2474.37 |
| 1653264000000 | 2474.73 |
| 1653350400000 | 2419.07 |
| 1653436800000 | 2457.52 |
| 1653523200000 | 2506.98 |
| 1653609600000 | 2562.08 |
| 1653868800000 | 2557.71 |
| 1653955200000 | 2586.4 |
| 1654041600000 | 2560.96 |
| 1654128000000 | 2624.04 |
| 1654214400000 | 2624.23 |
| 1654473600000 | 2725.24 |
| 1654560000000 | 2732.18 |
| 1654646400000 | 2703.7 |
| 1654732800000 | 2680.07 |
| 1654819200000 | 2675.85 |
| 1655078400000 | 2546.86 |
| 1655164800000 | 2508.11 |
| 1655251200000 | 2550.91 |
| 1655337600000 | 2458.34 |
| 1655424000000 | 2546.27 |
| 1655683200000 | 2547.82 |
| 1655769600000 | 2562.86 |
| 1655856000000 | 2539.23 |
| 1655942400000 | 2612.24 |
| 1656028800000 | 2622.57 |
| 1656288000000 | 2646.02 |
| 1656374400000 | 2622.46 |
| 1656460800000 | 2542.43 |
| 1656547200000 | 2591.63 |
| 1656633600000 | 2609.15 |
| 1656892800000 | 2610.52 |
| 1656979200000 | 2659.93 |
| 1657065600000 | 2653.44 |
| 1657152000000 | 2771.57 |
| 1657238400000 | 2804.81 |
| 1657497600000 | 2748.08 |
| 1657584000000 | 2690.3 |
| 1657670400000 | 2704.28 |
| 1657756800000 | 2717.57 |
| 1657843200000 | 2640.05 |
| 1658102400000 | 2674.01 |
| 1658188800000 | 2678.4 |
| 1658275200000 | 2721.7 |
| 1658361600000 | 2725.7 |
| 1658448000000 | 2709.4 |
| 1658707200000 | 2724.24 |
| 1658793600000 | 2732.88 |
| 1658880000000 | 2837.74 |
| 1658966400000 | 3043.11 |
| 1659052800000 | 3143.25 |
| 1659312000000 | 3065.05 |
| 1659398400000 | 3077.92 |
| 1659484800000 | 3054.73 |
| 1659571200000 | 3072.05 |
| 1659657600000 | 3146.08 |
| 1659916800000 | 3169.14 |
| 1660003200000 | 3185.97 |
| 1660089600000 | 3271.76 |
| 1660176000000 | 3248.42 |
| 1660262400000 | 3308.82 |
| 1660521600000 | 3349.96 |
| 1660608000000 | 3307.4 |
| 1660694400000 | 3281.06 |
| 1660780800000 | 3335 |
| 1660867200000 | 3270.09 |
| 1661126400000 | 3241.19 |
| 1661212800000 | 3255.29 |
| 1661299200000 | 3301.8 |
| 1661385600000 | 3350.9 |
| 1661472000000 | 3303.84 |
| 1661731200000 | 3268.53 |
| 1661817600000 | 3258.33 |
| 1661904000000 | 3245.59 |
| 1661990400000 | 3227.18 |
| 1662076800000 | 3152.48 |
| 1662336000000 | 3165.48 |
| 1662422400000 | 3251.82 |
| 1662508800000 | 3353.07 |
| 1662595200000 | 3383.76 |
| 1662681600000 | 3340.51 |
| 1662940800000 | 3321.36 |
| 1663027200000 | 3330.69 |
| 1663113600000 | 3344.51 |
| 1663200000000 | 3246.13 |
| 1663286400000 | 3212.68 |
| 1663545600000 | 3195.73 |
| 1663632000000 | 3153.34 |
| 1663718400000 | 3154.64 |
| 1663804800000 | 3086.29 |
| 1663891200000 | 3031.03 |
| 1664150400000 | 2976.95 |
| 1664236800000 | 3038.81 |
| 1664323200000 | 3004.19 |
| 1664409600000 | 2901.21 |
| 1664496000000 | 2908.61 |
| 1664755200000 | 2956.71 |
| 1664841600000 | 2989.9 |
| 1664928000000 | 2948.06 |
| 1665014400000 | 2907.71 |
| 1665100800000 | 2852.74 |
| 1665360000000 | 2832.18 |
| 1665446400000 | 2794.1 |
| 1665532800000 | 2756.46 |
| 1665619200000 | 2721.61 |
| 1665705600000 | 2727.19 |
| 1665964800000 | 2695.91 |
| 1666051200000 | 2757.03 |
| 1666137600000 | 2696.84 |
| 1666224000000 | 2638.2 |
| 1666310400000 | 2669.75 |
| 1666569600000 | 2617.79 |
| 1666656000000 | 2673.08 |
| 1666742400000 | 2749.24 |
| 1666828800000 | 2816.67 |
| 1666915200000 | 2788.45 |
| 1667174400000 | 2813.6 |
| 1667260800000 | 2876.05 |
| 1667347200000 | 2854.44 |
| 1667433600000 | 2934.6 |
| 1667520000000 | 2908.97 |
| 1667779200000 | 2854.37 |
| 1667865600000 | 2881.81 |
| 1667952000000 | 2922.97 |
| 1668038400000 | 3004.99 |
| 1668124800000 | 2973.23 |
| 1668384000000 | 2962.28 |
| 1668470400000 | 3048.76 |
| 1668556800000 | 3022.35 |
| 1668643200000 | 3042.48 |
| 1668729600000 | 3009.39 |
| 1668988800000 | 3032.34 |
| 1669075200000 | 3026.36 |
| 1669161600000 | 3043.23 |
| 1669248000000 | 3076.53 |
| 1669334400000 | 3058.3 |
| 1669593600000 | 2981.19 |
| 1669680000000 | 2969.63 |
| 1669766400000 | 3093.82 |
| 1669852800000 | 3019.77 |
| 1669939200000 | 3060.31 |
| 1670198400000 | 3030.17 |
| 1670284800000 | 2941.37 |
| 1670371200000 | 2900.34 |
| 1670457600000 | 2897.51 |
| 1670544000000 | 2899.84 |
| 1670803200000 | 2906.77 |
| 1670889600000 | 2915.03 |
| 1670976000000 | 2980.86 |
| 1671062400000 | 2939.11 |
| 1671148800000 | 2878.15 |
| 1671408000000 | 2852.81 |
| 1671494400000 | 2802.02 |
| 1671580800000 | 2837.09 |
| 1671667200000 | 2781 |
| 1671753600000 | 2740.97 |
| 1672012800000 | 2757.4 |
| 1672099200000 | 2699.04 |
| 1672185600000 | 2701.98 |
| 1672272000000 | 2707.79 |
| 1672358400000 | 2708.6 |
| 1672617600000 | 2705.46 |
| 1672704000000 | 2715.72 |
| 1672790400000 | 2728.04 |
| 1672876800000 | 2700.83 |
| 1672963200000 | 2764.22 |
| 1673222400000 | 2783.13 |
| 1673308800000 | 2833.76 |
| 1673395200000 | 2903.57 |
| 1673481600000 | 2948.92 |
| 1673568000000 | 2947.65 |
| 1673827200000 | 2956.79 |
| 1673913600000 | 2963.94 |
| 1674000000000 | 2957.18 |
| 1674086400000 | 2868.57 |
| 1674172800000 | 2899.54 |
| 1674432000000 | 2933.12 |
| 1674518400000 | 2913.14 |
| 1674604800000 | 2859.86 |
| 1674691200000 | 2884.05 |
| 1674777600000 | 2902.42 |
| 1675036800000 | 2845.61 |
| 1675123200000 | 2890.52 |
| 1675209600000 | 2924.89 |
| 1675296000000 | 2911.04 |
| 1675382400000 | 2879 |
| 1675641600000 | 2880.32 |
| 1675728000000 | 2883.38 |
| 1675814400000 | 2860.59 |
| 1675900800000 | 2825.18 |
| 1675987200000 | 2807.9 |
| 1676246400000 | 2807.9 |
| 1676332800000 | 2796.6 |
| 1676419200000 | 2841.48 |
| 1676505600000 | 2783.31 |
| 1676592000000 | 2773.64 |
| 1676851200000 | 2774.89 |
| 1676937600000 | 2750.14 |
| 1677024000000 | 2745.05 |
| 1677110400000 | 2770.7 |
| 1677196800000 | 2726.17 |
| 1677456000000 | 2738.87 |
| 1677542400000 | 2726.46 |
| 1677628800000 | 2768.34 |
| 1677715200000 | 2762.21 |
| 1677801600000 | 2832.55 |
| 1678060800000 | 2868.43 |
| 1678147200000 | 2881.84 |
| 1678233600000 | 2861.79 |
| 1678320000000 | 2824.36 |
| 1678406400000 | 2721.13 |
| 1678665600000 | 2723.83 |
| 1678752000000 | 2718.32 |
| 1678838400000 | 2723.3 |
| 1678924800000 | 2656.97 |
| 1679011200000 | 2599.96 |
| 1679270400000 | 2604.66 |
| 1679356800000 | 2673.72 |
| 1679443200000 | 2637.89 |
| 1679529600000 | 2656.54 |
| 1679616000000 | 2662.91 |
| 1679875200000 | 2664.6 |
| 1679961600000 | 2646.21 |
| 1680048000000 | 2680.94 |
| 1680134400000 | 2719.97 |
| 1680220800000 | 2773.64 |
| 1680480000000 | 2738.81 |
| 1680566400000 | 2704.46 |
| 1680652800000 | 2681.83 |
| 1680739200000 | 2666.13 |
| 1680825600000 | 2666.82 |
| 1681084800000 | 2723.33 |
| 1681171200000 | 2725.57 |
| 1681257600000 | 2691.88 |
| 1681344000000 | 2710.97 |
| 1681430400000 | 2715.13 |
| 1681689600000 | 2779.07 |
| 1681776000000 | 2756.88 |
| 1681862400000 | 2735.47 |
| 1681948800000 | 2715.97 |
| 1682035200000 | 2702.79 |
| 1682294400000 | 2702.01 |
| 1682380800000 | 2651.34 |
| 1682467200000 | 2550.69 |
| 1682553600000 | 2584.34 |
| 1682640000000 | 2555.63 |
| 1682899200000 | 2545.51 |
| 1682985600000 | 2500.76 |
| 1683072000000 | 2486.65 |
| 1683158400000 | 2475.27 |
| 1683244800000 | 2509.3 |
| 1683504000000 | 2512.32 |
| 1683590400000 | 2500.74 |
| 1683676800000 | 2520.14 |
| 1683763200000 | 2517.99 |
| 1683849600000 | 2575.79 |
| 1684108800000 | 2605.21 |
| 1684195200000 | 2585.15 |
| 1684281600000 | 2592.78 |
| 1684368000000 | 2583.52 |
| 1684454400000 | 2565.75 |
| 1684713600000 | 2603.9 |
| 1684800000000 | 2613.3 |
| 1684886400000 | 2614.28 |
| 1684972800000 | 2606.54 |
| 1685059200000 | 2609.16 |
| 1685318400000 | 2593.42 |
| 1685404800000 | 2597.53 |
| 1685491200000 | 2584.67 |
| 1685577600000 | 2598.31 |
| 1685664000000 | 2632.15 |
| 1685923200000 | 2628.19 |
| 1686009600000 | 2612.77 |
| 1686096000000 | 2606.51 |
| 1686182400000 | 2582.85 |
| 1686268800000 | 2583.24 |
| 1686528000000 | 2626.16 |
| 1686614400000 | 2637.21 |
| 1686700800000 | 2603.92 |
| 1686787200000 | 2658.79 |
| 1686873600000 | 2661.59 |
| 1687132800000 | 2657.02 |
| 1687219200000 | 2615.12 |
| 1687305600000 | 2566.08 |
| 1687392000000 | 2550.83 |
| 1687478400000 | 2536.44 |
| 1687737600000 | 2539.33 |
| 1687824000000 | 2551.2 |
| 1687910400000 | 2571.19 |
| 1687996800000 | 2564.39 |
| 1688083200000 | 2609.09 |
| 1688342400000 | 2619.35 |
| 1688428800000 | 2615.84 |
| 1688515200000 | 2567.66 |
| 1688601600000 | 2495.01 |
| 1688688000000 | 2470.35 |
| 1688947200000 | 2511.08 |
| 1689033600000 | 2505.7199 |
| 1689120000000 | 2528.11 |
| 1689206400000 | 2543.62 |
| 1689292800000 | 2511.04 |
| 1689552000000 | 2574.01 |
| 1689638400000 | 2556.46 |
| 1689724800000 | 2560.4 |
| 1689811200000 | 2538.11 |
| 1689897600000 | 2525.94 |
| 1690156800000 | 2511.69 |
| 1690243200000 | 2539.16 |
| 1690329600000 | 2523.01 |
| 1690416000000 | 2505.86 |
| 1690502400000 | 2495.85 |
| 1690761600000 | 2499.07 |
| 1690848000000 | 2453.76 |
| 1690934400000 | 2380.25 |
| 1691020800000 | 2391.75 |
| 1691107200000 | 2367.51 |
| 1691366400000 | 2357.9899 |
| 1691452800000 | 2348.17 |
| 1691539200000 | 2380.31 |
| 1691625600000 | 2363.55 |
| 1691712000000 | 2342.8 |
| 1691971200000 | 2339.2399 |
| 1692057600000 | 2262.75 |
| 1692144000000 | 2231.11 |
| 1692230400000 | 2210.87 |
| 1692316800000 | 2198.35 |
| 1692576000000 | 2171.65 |
| 1692662400000 | 2158.4699 |
| 1692748800000 | 2178.6 |
| 1692835200000 | 2164.17 |
| 1692921600000 | 2186.55 |
| 1693180800000 | 2195.12 |
| 1693267200000 | 2253.1 |
| 1693353600000 | 2230.48 |
| 1693440000000 | 2237.18 |
| 1693526400000 | 2242.38 |
| 1693785600000 | 2250.48 |
| 1693872000000 | 2247.43 |
| 1693958400000 | 2219.41 |
| 1694044800000 | 2186.18 |
| 1694131200000 | 2181.04 |
| 1694390400000 | 2179.2399 |
| 1694476800000 | 2214.44 |
| 1694563200000 | 2182.81 |
| 1694649600000 | 2246.8 |
| 1694736000000 | 2212.34 |
| 1694995200000 | 2157.08 |
| 1695081600000 | 2165.48 |
| 1695168000000 | 2154.69 |
| 1695254400000 | 2123.68 |
| 1695340800000 | 2109.04 |
| 1695600000000 | 2110.89 |
| 1695686400000 | 2087.09 |
| 1695772800000 | 2114.43 |
| 1695859200000 | 2105.18 |
| 1695945600000 | 2108.7399 |
| 1696204800000 | 2067.55 |
| 1696291200000 | 2005.47 |
| 1696377600000 | 1990.73 |
| 1696464000000 | 1963.69 |
| 1696550400000 | 1984.44 |
| 1696809600000 | 1968.53 |
| 1696896000000 | 2023.55 |
| 1696982400000 | 2063.08 |
| 1697068800000 | 2055.28 |
| 1697155200000 | 2021.39 |
| 1697414400000 | 2006.56 |
| 1697500800000 | 2030.91 |
| 1697587200000 | 1994.79 |
| 1697673600000 | 1938.32 |
| 1697760000000 | 1869.15 |
| 1698019200000 | 1847.72 |
| 1698105600000 | 1865.11 |
| 1698192000000 | 1830.85 |
| 1698278400000 | 1834.02 |
| 1698364800000 | 1789.66 |
| 1698624000000 | 1793.46 |
| 1698710400000 | 1808.9 |
| 1698796800000 | 1800.95 |
| 1698883200000 | 1829.01 |
| 1698969600000 | 1866.76 |
| 1699228800000 | 1877.21 |
| 1699315200000 | 1874.96 |
| 1699401600000 | 1828.39 |
| 1699488000000 | 1811.49 |
| 1699574400000 | 1783.97 |
| 1699833600000 | 1788.32 |
| 1699920000000 | 1866.51 |
| 1700006400000 | 1917.24 |
| 1700092800000 | 1886.35 |
| 1700179200000 | 1876.64 |
| 1700438400000 | 1905.42 |
| 1700524800000 | 1885.98 |
| 1700611200000 | 1890.29 |
| 1700697600000 | 1888.27 |
| 1700784000000 | 1863.38 |
| 1701043200000 | 1843.76 |
| 1701129600000 | 1843.94 |
| 1701216000000 | 1848.52 |
| 1701302400000 | 1868.33 |
| 1701388800000 | 1912.27 |
| 1701648000000 | 1918.76 |
| 1701734400000 | 1907.54 |
| 1701820800000 | 1898.18 |
| 1701907200000 | 1885.26 |
| 1701993600000 | 1871.85 |
| 1702252800000 | 1863.61 |
| 1702339200000 | 1823.03 |
| 1702425600000 | 1861.03 |
| 1702512000000 | 1941.67 |
| 1702598400000 | 2000.04 |
| 1702857600000 | 1970.65 |
| 1702944000000 | 2002.48 |
| 1703030400000 | 1962.11 |
| 1703116800000 | 2022.31 |
| 1703203200000 | 2015.01 |
| 1703462400000 | 2014.15 |
| 1703548800000 | 2030.45 |
| 1703635200000 | 2030.25 |
| 1703721600000 | 2065.75 |
| 1703808000000 | 2059.63 |
| 1704153600000 | 2041.59 |
| 1704240000000 | 1986.08 |
| 1704326400000 | 1939.34 |
| 1704412800000 | 1906.17 |
| 1704672000000 | 1908.39 |
| 1704758400000 | 1921.45 |
| 1704844800000 | 1910.2 |
| 1704931200000 | 1894.11 |
| 1705017600000 | 1880.02 |
| 1705276800000 | 1872.34 |
| 1705363200000 | 1826.16 |
| 1705449600000 | 1758.37 |
| 1705536000000 | 1777.7 |
| 1705622400000 | 1745.58 |
| 1705881600000 | 1768.28 |
| 1705968000000 | 1824.42 |
| 1706054400000 | 1803.7 |
| 1706140800000 | 1802.68 |
| 1706227200000 | 1780.61 |
| 1706486400000 | 1798.15 |
| 1706572800000 | 1761.39 |
| 1706659200000 | 1736.12 |
| 1706745600000 | 1769.61 |
| 1706832000000 | 1739.02 |
| 1707091200000 | 1698.9 |
| 1707177600000 | 1734.15 |
| 1707264000000 | 1798.24 |
| 1707350400000 | 1799.81 |
| 1707436800000 | 1832.2 |
| 1707696000000 | 1882.24 |
| 1707782400000 | 1825.92 |
| 1707868800000 | 1875.12 |
| 1707955200000 | 1885.09 |
| 1708041600000 | 1875.59 |
| 1708300800000 | 1866.41 |
| 1708387200000 | 1831.34 |
| 1708473600000 | 1819.67 |
| 1708560000000 | 1763 |
| 1708646400000 | 1736.14 |
| 1708905600000 | 1732.67 |
| 1708992000000 | 1752.88 |
| 1709078400000 | 1738.39 |
| 1709164800000 | 1795.27 |
| 1709251200000 | 1826.47 |
| 1709510400000 | 1802.82 |
| 1709596800000 | 1792.31 |
| 1709683200000 | 1815.28 |
| 1709769600000 | 1827.74 |
| 1709856000000 | 1848.2 |
| 1710115200000 | 1877.58 |
| 1710201600000 | 1836.29 |
| 1710288000000 | 1813.6 |
| 1710374400000 | 1786.73 |
| 1710460800000 | 1776.91 |
| 1710720000000 | 1793.47 |
| 1710806400000 | 1792.21 |
| 1710892800000 | 1819.14 |
| 1710979200000 | 1835.76 |
| 1711065600000 | 1826.43 |
| 1711324800000 | 1805.85 |
| 1711411200000 | 1800.79 |
| 1711497600000 | 1854.51 |
| 1711584000000 | 1861.03 |
| 1711670400000 | 1864.85 |
| 1711929600000 | 1877.91 |
| 1712016000000 | 1840.24 |
| 1712102400000 | 1837.44 |
| 1712188800000 | 1838.14 |
| 1712275200000 | 1826.09 |
| 1712534400000 | 1825.26 |
| 1712620800000 | 1876.69 |
| 1712707200000 | 1860.54 |
| 1712793600000 | 1858.34 |
| 1712880000000 | 1835.47 |
| 1713139200000 | 1783.35 |
| 1713225600000 | 1732.8 |
| 1713312000000 | 1756.99 |
| 1713398400000 | 1743.01 |
| 1713484800000 | 1719.13 |
| 1713744000000 | 1732.65 |
| 1713830400000 | 1741.62 |
| 1713916800000 | 1734.36 |
| 1714003200000 | 1710.23 |
| 1714089600000 | 1749.06 |
| 1714348800000 | 1785.12 |
| 1714435200000 | 1745.79 |
| 1714521600000 | 1743.16 |
| 1714608000000 | 1775.34 |
| 1714694400000 | 1808.3 |
| 1714953600000 | 1822.24 |
| 1715040000000 | 1833.18 |
| 1715126400000 | 1798.47 |
| 1715212800000 | 1824.67 |
| 1715299200000 | 1806.55 |
| 1715558400000 | 1811.28 |
| 1715644800000 | 1825.28 |
| 1715731200000 | 1818.95 |
| 1715817600000 | 1824.75 |
| 1715904000000 | 1796.81 |
| 1716163200000 | 1795.49 |
| 1716249600000 | 1794.28 |
| 1716336000000 | 1915.48 |
| 1716422400000 | 1893.79 |
| 1716508800000 | 1926.25 |
| 1716768000000 | 1948.06 |
| 1716854400000 | 1951 |
| 1716940800000 | 1950.71 |
| 1717027200000 | 1977.43 |
| 1717113600000 | 1941.09 |
| 1717372800000 | 1945.12 |
| 1717459200000 | 1926.61 |
| 1717545600000 | 1945.8 |
| 1717632000000 | 1916.13 |
| 1717718400000 | 1891.09 |
| 1717977600000 | 1936.09 |
| 1718064000000 | 1953.78 |
| 1718150400000 | 1947.3 |
| 1718236800000 | 1928.33 |
| 1718323200000 | 1905.26 |
| 1718582400000 | 1858.5 |
| 1718668800000 | 1867.02 |
| 1718755200000 | 1856.4 |
| 1718841600000 | 1830.9 |
| 1718928000000 | 1822.27 |
| 1719187200000 | 1814.08 |
| 1719273600000 | 1788.83 |
| 1719360000000 | 1778.34 |
| 1719446400000 | 1782.15 |
| 1719532800000 | 1734.54 |
| 1719792000000 | 1706.12 |
| 1719878400000 | 1681.91 |
| 1719964800000 | 1706.33 |
| 1720051200000 | 1715.94 |
| 1720137600000 | 1702.18 |
| 1720396800000 | 1704.88 |
| 1720483200000 | 1712.76 |
| 1720569600000 | 1738.25 |
| 1720656000000 | 1798.9 |
| 1720742400000 | 1839.59 |
| 1721001600000 | 1780.64 |
| 1721088000000 | 1807.03 |
| 1721174400000 | 1770.03 |
| 1721260800000 | 1772.81 |
| 1721347200000 | 1766.89 |
| 1721606400000 | 1762.29 |
| 1721692800000 | 1763.62 |
| 1721779200000 | 1780.4 |
| 1721865600000 | 1791.6 |
| 1721952000000 | 1807.53 |
| 1722211200000 | 1759.46 |
| 1722297600000 | 1738.62 |
| 1722384000000 | 1777.37 |
| 1722470400000 | 1781.29 |
| 1722556800000 | 1718.8 |
| 1722816000000 | 1653.88 |
| 1722902400000 | 1669.96 |
| 1722988800000 | 1700.4 |
| 1723075200000 | 1713.16 |
| 1723161600000 | 1694.41 |
| 1723420800000 | 1698.98 |
| 1723507200000 | 1729.9 |
| 1723593600000 | 1713.52 |
| 1723680000000 | 1746.31 |
| 1723766400000 | 1734.39 |
| 1724025600000 | 1752.4 |
| 1724112000000 | 1722.57 |
| 1724198400000 | 1726.31 |
| 1724284800000 | 1711.21 |
| 1724371200000 | 1746.48 |
| 1724630400000 | 1744.42 |
| 1724716800000 | 1741.62 |
| 1724803200000 | 1728.55 |
| 1724889600000 | 1734.68 |
| 1724976000000 | 1749.05 |
| 1725235200000 | 1745.48 |
| 1725321600000 | 1711.77 |
| 1725408000000 | 1716.31 |
| 1725494400000 | 1706.17 |
| 1725580800000 | 1673.06 |
| 1725840000000 | 1649.63 |
| 1725926400000 | 1640.22 |
| 1726012800000 | 1710.03 |
| 1726099200000 | 1700.4 |
| 1726185600000 | 1705.52 |
| 1726444800000 | 1709.52 |
| 1726531200000 | 1743.01 |
| 1726617600000 | 1739.66 |
| 1726704000000 | 1730 |
| 1726790400000 | 1708.18 |
| 1727049600000 | 1715.6 |
| 1727136000000 | 1735.81 |
| 1727222400000 | 1712.14 |
| 1727308800000 | 1758.51 |
| 1727395200000 | 1814.1 |
| 1727654400000 | 1851.24 |
| 1727740800000 | 1846.87 |
| 1727827200000 | 1829.41 |
| 1727913600000 | 1807.88 |
| 1728000000000 | 1819.84 |
| 1728259200000 | 1828.11 |
| 1728345600000 | 1809.81 |
| 1728432000000 | 1759.87 |
| 1728518400000 | 1716.93 |
| 1728604800000 | 1725.92 |
| 1728864000000 | 1716.39 |
| 1728950400000 | 1656.58 |
| 1729036800000 | 1653.54 |
| 1729123200000 | 1627.14 |
| 1729209600000 | 1641.3 |
| 1729468800000 | 1637.15 |
| 1729555200000 | 1654.4 |
| 1729641600000 | 1647.84 |
| 1729728000000 | 1631.49 |
| 1729814400000 | 1694.49 |
| 1730073600000 | 1713.32 |
| 1730160000000 | 1681.69 |
| 1730246400000 | 1673.77 |
| 1730332800000 | 1735.63 |
| 1730419200000 | 1734.06 |
| 1730678400000 | 1775.6 |
| 1730764800000 | 1815.37 |
| 1730851200000 | 1674.84 |
| 1730937600000 | 1651.34 |
| 1731024000000 | 1625.52 |
| 1731283200000 | 1643.75 |
| 1731369600000 | 1592.67 |
| 1731456000000 | 1594.91 |
| 1731542400000 | 1621.6 |
| 1731628800000 | 1567.65 |
| 1731888000000 | 1561.02 |
| 1731974400000 | 1554.93 |
| 1732060800000 | 1574.65 |
| 1732147200000 | 1571.5 |
| 1732233600000 | 1591.48 |
| 1732492800000 | 1632.8599 |
| 1732579200000 | 1619.5 |
| 1732665600000 | 1630.65 |
| 1732752000000 | 1631.53 |
| 1732838400000 | 1636.43 |
| 1733097600000 | 1677.08 |
| 1733184000000 | 1659.95 |
| 1733270400000 | 1625.78 |
| 1733356800000 | 1585.1 |
| 1733443200000 | 1586.93 |
| 1733702400000 | 1612.57 |
| 1733788800000 | 1610.83 |
| 1733875200000 | 1603.49 |
| 1733961600000 | 1585.53 |
| 1734048000000 | 1573.52 |
| 1734307200000 | 1540.99 |
| 1734393600000 | 1546.84 |
| 1734480000000 | 1527.91 |
| 1734566400000 | 1499.14 |
| 1734652800000 | 1524.91 |
| 1734912000000 | 1550.38 |
| 1734998400000 | 1569.3699 |
| 1735084800000 | 1567.92 |
| 1735171200000 | 1558.34 |
| 1735257600000 | 1541.23 |
| 1735516800000 | 1537.28 |
| 1735603200000 | 1524.97 |
| 1735776000000 | 1580.76 |
| 1735862400000 | 1588.77 |
| 1736121600000 | 1591.63 |
| 1736208000000 | 1635.78 |
| 1736294400000 | 1604.99 |
| 1736380800000 | 1595.52 |
| 1736467200000 | 1563.68 |
| 1736726400000 | 1551.94 |
| 1736812800000 | 1551.22 |
| 1736899200000 | 1559.9 |
| 1736985600000 | 1583.83 |
| 1737072000000 | 1574.8699 |
| 1737331200000 | 1564.96 |
| 1737417600000 | 1533.7 |
| 1737504000000 | 1492.73 |
| 1737590400000 | 1517.9 |
| 1737676800000 | 1514.4 |
| 1737936000000 | 1498.17 |
| 1738022400000 | 1485.96 |
| 1738108800000 | 1535.48 |
| 1738195200000 | 1550.9 |
| 1738281600000 | 1549.03 |
| 1738540800000 | 1535.53 |
| 1738627200000 | 1551.07 |
| 1738713600000 | 1522.98 |
| 1738800000000 | 1562.64 |
| 1738886400000 | 1567.91 |
| 1739145600000 | 1554.3 |
| 1739232000000 | 1516.41 |
| 1739318400000 | 1505.51 |
| 1739404800000 | 1517.18 |
| 1739491200000 | 1531.45 |
| 1739750400000 | 1541.31 |
| 1739836800000 | 1551.79 |
| 1739923200000 | 1571.47 |
| 1740009600000 | 1558.17 |
| 1740096000000 | 1533.6 |
| 1740355200000 | 1538.35 |
| 1740441600000 | 1518.96 |
| 1740528000000 | 1548 |
| 1740614400000 | 1517.76 |
| 1740700800000 | 1457.89 |
| 1740960000000 | 1418.09 |
| 1741046400000 | 1424.78 |
| 1741132800000 | 1404.29 |
| 1741219200000 | 1398.94 |
| 1741305600000 | 1409.78 |
| 1741564800000 | 1407.82 |
| 1741651200000 | 1403.68 |
| 1741737600000 | 1385.3 |
| 1741824000000 | 1385.31 |
| 1741910400000 | 1397.1199 |
| 1742169600000 | 1428.15 |
| 1742256000000 | 1416.78 |
| 1742342400000 | 1427.32 |
| 1742428800000 | 1417.18 |
| 1742515200000 | 1404.8699 |
| 1742774400000 | 1403.54 |
| 1742860800000 | 1411.23 |
| 1742947200000 | 1397.5 |
| 1743033600000 | 1381.58 |
| 1743120000000 | 1371.98 |
| 1743379200000 | 1333.96 |
| 1743465600000 | 1365.7 |
| 1743552000000 | 1364.58 |
| 1743638400000 | 1306.5 |
| 1743724800000 | 1299.51 |
| 1743984000000 | 1219.88 |
| 1744070400000 | 1179.38 |
| 1744156800000 | 1203.27 |
| 1744243200000 | 1176.21 |
| 1744329600000 | 1186.09 |
| 1744588800000 | 1218.46 |
| 1744675200000 | 1213.47 |
| 1744761600000 | 1184.78 |
| 1744848000000 | 1206.1199 |
| 1744934400000 | 1205.98 |
| 1745193600000 | 1179.06 |
| 1745280000000 | 1208.09 |
| 1745366400000 | 1200.34 |
| 1745452800000 | 1220.5 |
| 1745539200000 | 1256.04 |
| 1745798400000 | 1259.73 |
| 1745884800000 | 1265.34 |
| 1745971200000 | 1232.8699 |
| 1746057600000 | 1252.42 |
| 1746144000000 | 1267.52 |
| 1746403200000 | 1263.66 |
| 1746489600000 | 1280.82 |
| 1746576000000 | 1283.84 |
| 1746662400000 | 1342.7 |
| 1746748800000 | 1373.29 |
| 1747008000000 | 1445.82 |
| 1747094400000 | 1503.84 |
| 1747180800000 | 1525.32 |
| 1747267200000 | 1537.53 |
| 1747353600000 | 1533.5 |
| 1747612800000 | 1485.67 |
| 1747699200000 | 1484.31 |
| 1747785600000 | 1460.21 |
| 1747872000000 | 1371.35 |
| 1747958400000 | 1361.22 |
| 1748217600000 | 1353.51 |
| 1748304000000 | 1356.66 |
| 1748390400000 | 1348.45 |
| 1748476800000 | 1351.85 |
| 1748563200000 | 1370.3599 |
| 1748822400000 | 1338.15 |
| 1748908800000 | 1383.24 |
| 1748995200000 | 1388.04 |
| 1749081600000 | 1389.72 |
| 1749168000000 | 1406.3699 |
| 1749427200000 | 1409.54 |
| 1749513600000 | 1428.31 |
| 1749600000000 | 1449.14 |
| 1749686400000 | 1422.85 |
| 1749772800000 | 1451.69 |
| 1750032000000 | 1451.26 |
| 1750118400000 | 1339.3 |
| 1750204800000 | 1341 |
| 1750291200000 | 1332.32 |
| 1750377600000 | 1323.39 |
| 1750636800000 | 1309.33 |
| 1750723200000 | 1346.68 |
| 1750809600000 | 1352.43 |
| 1750896000000 | 1366.92 |
| 1750982400000 | 1359.77 |
| 1751241600000 | 1358.31 |
| 1751328000000 | 1392.46 |
| 1751414400000 | 1445.65 |
| 1751500800000 | 1515 |
| 1751587200000 | 1512 |
| 1751846400000 | 1504.3 |
| 1751932800000 | 1491.08 |
| 1752019200000 | 1494.6199 |
| 1752105600000 | 1511.43 |
| 1752192000000 | 1495.49 |
| 1752451200000 | 1495.34 |
| 1752537600000 | 1516.91 |
| 1752624000000 | 1494.39 |
| 1752710400000 | 1493.58 |
| 1752796800000 | 1492.71 |
| 1753056000000 | 1511.78 |
| 1753142400000 | 1546.1199 |
| 1753228800000 | 1511.92 |
| 1753315200000 | 1519.59 |
| 1753401600000 | 1528.17 |
| 1753660800000 | 1532.32 |
| 1753747200000 | 1533.26 |
| 1753833600000 | 1493.66 |
| 1753920000000 | 1466.48 |
| 1754006400000 | 1445.74 |
| 1754265600000 | 1445.85 |
| 1754352000000 | 1452.39 |
| 1754438400000 | 1433.85 |
| 1754524800000 | 1461.34 |
| 1754611200000 | 1462.39 |
| 1754870400000 | 1462.9 |
| 1754956800000 | 1459.81 |
| 1755043200000 | 1462.39 |
| 1755129600000 | 1445.88 |
| 1755216000000 | 1554.1099 |
| 1755475200000 | 1632.18 |
| 1755561600000 | 1623.02 |
| 1755648000000 | 1615.02 |
| 1755734400000 | 1577.3 |
| 1755820800000 | 1635.04 |
| 1756080000000 | 1646.65 |
| 1756166400000 | 1644.69 |
| 1756252800000 | 1624.68 |
| 1756339200000 | 1640.1 |
| 1756425600000 | 1639.1099 |
| 1756684800000 | 1634.82 |
| 1756771200000 | 1619.95 |
| 1756857600000 | 1650.81 |
| 1756944000000 | 1674.94 |
| 1757030400000 | 1734.43 |
| 1757289600000 | 1716.94 |
| 1757376000000 | 1665.1099 |
| 1757462400000 | 1669.15 |
| 1757548800000 | 1673.54 |
| 1757635200000 | 1667.25 |
| 1757894400000 | 1688.32 |
| 1757980800000 | 1680.41 |
| 1758067200000 | 1694.14 |
| 1758153600000 | 1704.91 |
| 1758240000000 | 1707.12 |
| 1758499200000 | 1729.28 |
| 1758585600000 | 1684.75 |
| 1758672000000 | 1725.32 |
| 1758758400000 | 1746.17 |
| 1758844800000 | 1729.75 |
| 1759104000000 | 1738.06 |
| 1759190400000 | 1730.43 |
| 1759276800000 | 1769.97 |
| 1759363200000 | 1818.93 |
| 1759449600000 | 1804.28 |
| 1759708800000 | 1816.07 |
| 1759795200000 | 1812.07 |
| 1759881600000 | 1824.13 |
| 1759968000000 | 1878.83 |
| 1760054400000 | 1803.21 |
| 1760313600000 | 1832.5 |
| 1760400000000 | 1835.57 |
| 1760486400000 | 1911.84 |
| 1760572800000 | 1875.19 |
| 1760659200000 | 1817.86 |
| 1760918400000 | 1842.75 |
| 1761004800000 | 1850.22 |
| 1761091200000 | 1816.92 |
| 1761177600000 | 1832.72 |
| 1761264000000 | 1894.1 |
| 1761523200000 | 1908.99 |
| 1761609600000 | 1890.51 |
| 1761696000000 | 1911.92 |
| 1761782400000 | 1893.7 |
| 1761868800000 | 1937.49 |
| 1762128000000 | 1948.32 |
| 1762214400000 | 1906.56 |
| 1762300800000 | 2011.45 |
| 1762387200000 | 1981.86 |
| 1762473600000 | 1947.92 |
| 1762732800000 | 2008.73 |
| 1762819200000 | 1984.62 |
| 1762905600000 | 1929.81 |
| 1762992000000 | 1872.98 |
| 1763078400000 | 1878.08 |
| 1763337600000 | 1863.12 |
| 1763424000000 | 1842.15 |
| 1763510400000 | 1835.48 |
| 1763596800000 | 1784 |
| 1763683200000 | 1764.39 |
| 1763942400000 | 1765.73 |
| 1764028800000 | 1788.85 |
| 1764115200000 | 1810.92 |
| 1764201600000 | 1813.29 |
| 1764288000000 | 1833.79 |
| 1764547200000 | 1779.49 |
| 1764633600000 | 1776.95 |
| 1764720000000 | 1758.81 |
| 1764806400000 | 1784.96 |
| 1764892800000 | 1783.63 |
| 1765152000000 | 1797.97 |
| 1765238400000 | 1794.86 |
| 1765324800000 | 1809.25 |
| 1765411200000 | 1817.88 |
| 1765497600000 | 1781.63 |
| 1765756800000 | 1767.16 |
| 1765843200000 | 1758.56 |
| 1765929600000 | 1753.32 |
| 1766016000000 | 1772.62 |
| 1766102400000 | 1802.57 |
| 1766361600000 | 1847.04 |
| 1766448000000 | 1823.44 |
| 1766534400000 | 1842.22 |
| 1766620800000 | 1845.82 |
| 1766707200000 | 1862.12 |
| 1766966400000 | 1846.66 |
| 1767052800000 | 1822.56 |
| 1767139200000 | 1802.98 |
| 1767312000000 | 1855.34 |
| 1767571200000 | 1848.09 |
| 1767657600000 | 1866.48 |
| 1767744000000 | 1839.17 |
| 1767830400000 | 1853.91 |
| 1767916800000 | 1848.18 |
| 1768176000000 | 1897.5 |
| 1768262400000 | 1908.48 |
| 1768348800000 | 1897.04 |
| 1768435200000 | 1913.04 |
| 1768521600000 | 1919.52 |
| 1768780800000 | 1915.42 |
| 1768867200000 | 1872.47 |
| 1768953600000 | 1896.23 |
| 1769040000000 | 1956.76 |
| 1769126400000 | 2003.66 |
| 1769385600000 | 1985.43 |
| 1769472000000 | 1988.61 |
| 1769558400000 | 2032.67 |
| 1769644800000 | 1981.49 |
| 1769731200000 | 1933.3 |
| 1769990400000 | 1917.24 |
| 1770076800000 | 1976.52 |
| 1770163200000 | 2109.65 |
| 1770249600000 | 2026.05 |
| 1770336000000 | 2072.87 |
| 1770595200000 | 2113.7199 |
| 1770681600000 | 2107.06 |
| 1770768000000 | 2096.7 |
| 1770854400000 | 2046.98 |
| 1770940800000 | 2049.4 |
| 1771200000000 | 2055.56 |
| 1771286400000 | 2091.38 |
| 1771372800000 | 2111.43 |
| 1771459200000 | 2111.25 |
| 1771545600000 | 2126.2399 |
| 1771804800000 | 2123.95 |
| 1771891200000 | 2141.87 |
| 1771977600000 | 2109.39 |
| 1772064000000 | 2052.26 |
| 1772150400000 | 1974.58 |
| 1772409600000 | 1993.81 |
| 1772496000000 | 1937.37 |
| 1772582400000 | 1908.24 |
| 1772668800000 | 1913.53 |
| 1772755200000 | 1916.12 |
| 1773014400000 | 1931.61 |
| 1773100800000 | 1990.86 |
| 1773187200000 | 2044.65 |
| 1773273600000 | 2045.56 |
| 1773360000000 | 2056.7 |
| 1773619200000 | 2050.82 |
| 1773705600000 | 2067.28 |
| 1773792000000 | 2053.09 |
| 1773878400000 | 2054.4899 |
| 1773964800000 | 2070.2 |
| 1774224000000 | 2008.06 |
| 1774310400000 | 2037.91 |
| 1774396800000 | 2086.76 |
| 1774483200000 | 2003.66 |
| 1774569600000 | 1993.65 |
| 1774828800000 | 1935.42 |
| 1774915200000 | 1970.69 |
| 1775001600000 | 1982.07 |
| 1775088000000 | 1928.78 |
| 1775174400000 | 1931.18 |
| 1775433600000 | 1903.63 |
| 1775520000000 | 1880.93 |
| 1775606400000 | 1940.66 |
| 1775692800000 | 1909.12 |
| 1775779200000 | 1931.81 |
| 1776038400000 | 1920.98 |
| 1776124800000 | 1936.65 |
| 1776211200000 | 1917.33 |
| 1776297600000 | 1915.19 |
| 1776384000000 | 1905.75 |
| 1776643200000 | 1924.47 |
| 1776729600000 | 1932.13 |
| 1776816000000 | 1983.91 |
| 1776902400000 | 2021.56 |
| 1776988800000 | 2011.9 |
| 1777248000000 | 2011.83 |
| 1777334400000 | 1978.88 |
| 1777420800000 | 1952.02 |
| 1777507200000 | 2001.91 |
| 1777593600000 | 2016.76 |
| 1777852800000 | 2017.55 |
| 1777939200000 | 2074.01 |
| 1778025600000 | 2065.35 |
| 1778112000000 | 2056.48 |
| 1778198400000 | 2096.45 |
| 1778457600000 | 2133.1 |
| 1778544000000 | 2102.76 |
| 1778630400000 | 2173.12 |
| 1778716800000 | 2232.4899 |
| 1778803200000 | 2253.73 |
| 1779062400000 | 2208.51 |
| 1779148800000 | 2156.88 |
| 1779235200000 | 2212.92 |
| 1779321600000 | 2269.62 |
| 1779408000000 | 2326.89 |
| 1779667200000 | 2325.85 |
| 1779753600000 | 2393.06 |
| 1779840000000 | 2420.06 |
| 1779926400000 | 2445.11 |
| 1780012800000 | 2467.04 |
| 1780272000000 | 2417.5 |
| 1780358400000 | 2464.05 |
| 1780444800000 | 2445.94 |
| 1780531200000 | 2429.88 |
| 1780617600000 | 2233.39 |
| 1780876800000 | 2176.7 |
| 1780963200000 | 2114.67 |
| 1781049600000 | 2050.2199 |
| 1781136000000 | 2124.2399 |
| 1781222400000 | 2134.25 |
| 1781481600000 | 2142.69 |
| 1781568000000 | 2128.98 |
| 1781654400000 | 2096.69 |
| 1781740800000 | 2145.4699 |
| 1781827200000 | 2152.38 |
| 1782086400000 | 2188.6 |
| 1782172800000 | 2079.19 |
| 1782259200000 | 2074.94 |
| 1782345600000 | 2056.11 |
| 1782432000000 | 2003.62 |
| 1782691200000 | 2042.13 |
| 1782777600000 | 2085.62 |
| STOXX Global Solar Energy | STOXX World AC Universal All Cap | |
|---|---|---|
| 2025 | 18.230522567657 | 7.9781793950771 |
| 2024 | -25.873721321635 | 24.565721497753 |
| 2023 | -23.959610130695 | 17.939675038295 |
| 2022 | 1.1494424569252 | -13.250282527088 |
| 2021 | -9.7101678516839 | 26.621834514759 |
| 2020 | 152.98531141511 | 7.6108761334296 |
| 2019 | 39.768217803012 | 29.292251040062 |
| 2020 | 34.420321800507 | 32.311972367226 |
Methodology
The parent index of the Global Solar Energy Index is the STOXX World AC All Cap Index.
A set of size and liquidity screens are applied on the Global Solar Energy Index to capture liquid companies from eligible countries. The Global Solar Energy Index selects companies that generate more than 50% of revenues within the sectors associated with the solar energy theme. Companies with RBICS Focus classification from one of the associated sectors are also selected.
The index is price-weighted with weighting factors based on free-float market capitalization with high exposure and concentration capping and its composition is reviewed annually in September.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1265416417 | STXSOLAP | .STXSOLAP | |
| Net Return EUR | CH1265416276 | STXSOLAR | .STXSOLAR | |
| Gross Return EUR | CH1265416235 | STXSOLAG | .STXSOLAG | |
| Price USD | CH1265416425 | STXSOLAL | .STXSOLAL | |
| Net Return USD | CH1265416326 | STXSOLAV | STXSOLAV INDEX | .STXSOLAV |
| Gross Return USD | CH1265416433 | STXSOLAZ | .STXSOLAZ |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.1 |
| No. of components | Variable |
| Review frequency | Annual - Sep |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of Sep. 18, 2017 |
| History | Available from Sep. 18, 2017 |
| Inception date | June. 26, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NEXTPOWER A | Energy | USA | 10.189% |
| ENPHASE ENERGY | Energy | USA | 9.175% |
| First Solar Inc. | Energy | USA | 8.906% |
| SOLAREDGE TECHNOLOGIES | Energy | USA | 5.885% |
| SUNRUN | Utilities | USA | 5.285% |
| SUNGROW POWER SUPPLY 'A' (CCS) | Energy | China | 4.852% |
| HANWHA SOLUTIONS | Energy | South Korea | 4.390% |
| Chung-Hsin E M | Industrial Goods and Services | Taiwan | 3.954% |
| GRENERGY RENOVABLES | Utilities | Spain | 3.121% |
| SOLARIA ENERG. MEDIO AMBIENTE | Utilities | Spain | 3.014% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.