Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX World AC NexGen Software Development
Index Description
The STOXX World AC NexGen Software Development Index is comprised of companies with significant exposure to technologies or products that contribute to advancements in software development through direct revenue. These companies, or components of their business lines, are expected to benefit from long-term structural trends driven by technological and societal change, which, in the future, may have a substantial impact on their performance. Revere (RBICS) Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the theme.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the software development industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC NexGen Software Development | N/A | 114.3 | 1.2 | 0.3 | 9.8 | 0.0 | 8.6 | 0.0 | 23.6 |
STOXX World AC All Cap | 116,152.3 | 88,281.2 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 79.3 |
---|---|
Industrial Goods and Services | 7.1 |
Real Estate | 5.0 |
Health Care | 4.6 |
Media | 1.9 |
Consumer Products and Services | 1.4 |
Telecommunications | 0.7 |
Country weighting
USA | 87.9 |
---|---|
Japan | 4.9 |
South Korea | 2.4 |
Taiwan | 1.2 |
France | 0.9 |
Sweden | 0.8 |
China | 0.6 |
UK | 0.4 |
Israel | 0.3 |
Australia | 0.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC NexGen Software Development | -1.0 | 16.5 | 43.7 | 25.0 | 145.0 | N/A | N/A | 43.5 | 7.7 | 19.6 |
STOXX World AC All Cap | -2.4 | 13.6 | 30.3 | 9.0 | 52.6 | N/A | N/A | 30.2 | 2.9 | 8.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC NexGen Software Development | N/A | N/A | 21.9 | 28.3 | 28.6 | N/A | N/A | 1.5 | 0.2 | 0.6 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.5 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC NexGen Software Development | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 12.1 | 15.2 | 14.6 | 17.3 | 16.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC NexGen Software Development | 1.8 | 1.8 | 1.7 | 1.7 | 1.4 | 1.3 | 0.3 | 0.7 | 0.3 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of October 31, 2024
THEME INDICES
STOXX World AC NexGen Software Development
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC NexGen Software Development | 50.8 | 27.4 | 35.4 | 35.4 | 5.2 | 0.5 | 5.9 | 8.1 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.0 | 1.8 | 17.6 |
Performance and annual returns
STOXX World AC NexGen Software Development | |
---|---|
1371772800000 | 1000 |
1372032000000 | 981.3 |
1372118400000 | 996.39 |
1372204800000 | 1004.95 |
1372291200000 | 1016.16 |
1372377600000 | 1014.63 |
1372636800000 | 1018.3 |
1372723200000 | 1014.59 |
1372809600000 | 1018.31 |
1372896000000 | 1018.89 |
1372982400000 | 1029.8 |
1373241600000 | 1023.66 |
1373328000000 | 1029.14 |
1373414400000 | 1035.89 |
1373500800000 | 1054.62 |
1373587200000 | 1061.68 |
1373846400000 | 1063.72 |
1373932800000 | 1063.18 |
1374019200000 | 1068.31 |
1374105600000 | 1065.98 |
1374192000000 | 1063.83 |
1374451200000 | 1066.87 |
1374537600000 | 1061.01 |
1374624000000 | 1054.04 |
1374710400000 | 1080.87 |
1374796800000 | 1074.74 |
1375056000000 | 1075.55 |
1375142400000 | 1091.26 |
1375228800000 | 1090.12 |
1375315200000 | 1109.61 |
1375401600000 | 1111.7 |
1375660800000 | 1114.24 |
1375747200000 | 1104.99 |
1375833600000 | 1098.62 |
1375920000000 | 1106.9 |
1376006400000 | 1104.86 |
1376265600000 | 1107.41 |
1376352000000 | 1108.22 |
1376438400000 | 1103.51 |
1376524800000 | 1082.87 |
1376611200000 | 1083.4 |
1376870400000 | 1083.13 |
1376956800000 | 1089.81 |
1377043200000 | 1085.43 |
1377129600000 | 1094.6 |
1377216000000 | 1103.66 |
1377475200000 | 1104.07 |
1377561600000 | 1077.13 |
1377648000000 | 1084.06 |
1377734400000 | 1092.35 |
1377820800000 | 1093.47 |
1378080000000 | 1094.54 |
1378166400000 | 1105.08 |
1378252800000 | 1117.97 |
1378339200000 | 1126.11 |
1378425600000 | 1129.45 |
1378684800000 | 1144.29 |
1378771200000 | 1155.7 |
1378857600000 | 1160.85 |
1378944000000 | 1156.78 |
1379030400000 | 1156.91 |
1379289600000 | 1153.06 |
1379376000000 | 1168.81 |
1379462400000 | 1184.64 |
1379548800000 | 1189.87 |
1379635200000 | 1190.44 |
1379894400000 | 1182.41 |
1379980800000 | 1184.82 |
1380067200000 | 1189.19 |
1380153600000 | 1193.99 |
1380240000000 | 1187.14 |
1380499200000 | 1181.5 |
1380585600000 | 1190.67 |
1380672000000 | 1191.15 |
1380758400000 | 1176.95 |
1380844800000 | 1190.43 |
1381104000000 | 1178.78 |
1381190400000 | 1152.66 |
1381276800000 | 1148.61 |
1381363200000 | 1178.22 |
1381449600000 | 1181.07 |
1381708800000 | 1189.53 |
1381795200000 | 1179.29 |
1381881600000 | 1194.19 |
1381968000000 | 1203.26 |
1382054400000 | 1226 |
1382313600000 | 1231.1 |
1382400000000 | 1226.42 |
1382486400000 | 1206.47 |
1382572800000 | 1210.58 |
1382659200000 | 1212.78 |
1382918400000 | 1209.78 |
1383004800000 | 1218.71 |
1383091200000 | 1213.45 |
1383177600000 | 1217.19 |
1383264000000 | 1215.78 |
1383523200000 | 1217.55 |
1383609600000 | 1215.98 |
1383696000000 | 1217.3 |
1383782400000 | 1195.58 |
1383868800000 | 1206.92 |
1384128000000 | 1210.44 |
1384214400000 | 1216.24 |
1384300800000 | 1233.79 |
1384387200000 | 1235.64 |
1384473600000 | 1240.53 |
1384732800000 | 1226.98 |
1384819200000 | 1213 |
1384905600000 | 1209.34 |
1384992000000 | 1226.78 |
1385078400000 | 1230.63 |
1385337600000 | 1223.7 |
1385424000000 | 1230.65 |
1385510400000 | 1239.3 |
1385596800000 | 1240.81 |
1385683200000 | 1238.79 |
1385942400000 | 1235.62 |
1386028800000 | 1234.46 |
1386115200000 | 1240.96 |
1386201600000 | 1240.32 |
1386288000000 | 1252.94 |
1386547200000 | 1257.26 |
1386633600000 | 1261.63 |
1386720000000 | 1240.81 |
1386806400000 | 1240.19 |
1386892800000 | 1253.85 |
1387152000000 | 1259.94 |
1387238400000 | 1269.14 |
1387324800000 | 1282.45 |
1387411200000 | 1280.21 |
1387497600000 | 1293.91 |
1387756800000 | 1309.01 |
1387843200000 | 1311.04 |
1387929600000 | 1310.99 |
1388016000000 | 1314.73 |
1388102400000 | 1310.07 |
1388361600000 | 1309.15 |
1388448000000 | 1318.49 |
1388620800000 | 1307.54 |
1388707200000 | 1306.14 |
1388966400000 | 1304.33 |
1389052800000 | 1320.96 |
1389139200000 | 1336.7 |
1389225600000 | 1323.49 |
1389312000000 | 1329.12 |
1389571200000 | 1312.6 |
1389657600000 | 1339.12 |
1389744000000 | 1353.87 |
1389830400000 | 1351.84 |
1389916800000 | 1345.88 |
1390176000000 | 1346.08 |
1390262400000 | 1355.52 |
1390348800000 | 1357.19 |
1390435200000 | 1346.38 |
1390521600000 | 1311.46 |
1390780800000 | 1298.01 |
1390867200000 | 1304.31 |
1390953600000 | 1290.68 |
1391040000000 | 1326.81 |
1391126400000 | 1328.14 |
1391385600000 | 1293.39 |
1391472000000 | 1299.12 |
1391558400000 | 1298.2 |
1391644800000 | 1315.39 |
1391731200000 | 1336.7 |
1391990400000 | 1341.81 |
1392076800000 | 1354.35 |
1392163200000 | 1360.72 |
1392249600000 | 1378.44 |
1392336000000 | 1380.41 |
1392595200000 | 1381.02 |
1392681600000 | 1387.32 |
1392768000000 | 1383.35 |
1392854400000 | 1392.94 |
1392940800000 | 1390.92 |
1393200000000 | 1401.43 |
1393286400000 | 1395.41 |
1393372800000 | 1400.45 |
1393459200000 | 1406.79 |
1393545600000 | 1396.61 |
1393804800000 | 1382.62 |
1393891200000 | 1407.32 |
1393977600000 | 1412.43 |
1394064000000 | 1408.06 |
1394150400000 | 1397.36 |
1394409600000 | 1396.81 |
1394496000000 | 1387.39 |
1394582400000 | 1393.4 |
1394668800000 | 1366.58 |
1394755200000 | 1357.49 |
1395014400000 | 1374.21 |
1395100800000 | 1394.31 |
1395187200000 | 1384.82 |
1395273600000 | 1395.44 |
1395360000000 | 1385.14 |
1395619200000 | 1366.31 |
1395705600000 | 1375.1 |
1395792000000 | 1351.07 |
1395878400000 | 1347.83 |
1395964800000 | 1350.26 |
1396224000000 | 1368.37 |
1396310400000 | 1395.07 |
1396396800000 | 1391.06 |
1396483200000 | 1377.81 |
1396569600000 | 1341.4 |
1396828800000 | 1326.07 |
1396915200000 | 1343.86 |
1397001600000 | 1367.8 |
1397088000000 | 1324.45 |
1397174400000 | 1303.33 |
1397433600000 | 1318.23 |
1397520000000 | 1328.56 |
1397606400000 | 1341.61 |
1397692800000 | 1355.59 |
1397779200000 | 1355.87 |
1398038400000 | 1364.77 |
1398124800000 | 1375.94 |
1398211200000 | 1364.33 |
1398297600000 | 1354.27 |
1398384000000 | 1324.44 |
1398643200000 | 1307.78 |
1398729600000 | 1321.5 |
1398816000000 | 1331.89 |
1398902400000 | 1330.31 |
1398988800000 | 1327.21 |
1399248000000 | 1333.36 |
1399334400000 | 1315.42 |
1399420800000 | 1309.99 |
1399507200000 | 1310.73 |
1399593600000 | 1311.19 |
1399852800000 | 1336.16 |
1399939200000 | 1333.79 |
1400025600000 | 1325.02 |
1400112000000 | 1310.47 |
1400198400000 | 1317.17 |
1400457600000 | 1331.87 |
1400544000000 | 1320.77 |
1400630400000 | 1328.76 |
1400716800000 | 1342.14 |
1400803200000 | 1352.96 |
1401062400000 | 1352.95 |
1401148800000 | 1376.1 |
1401235200000 | 1374.05 |
1401321600000 | 1379.93 |
1401408000000 | 1375.38 |
1401667200000 | 1376.24 |
1401753600000 | 1374.42 |
1401840000000 | 1377.75 |
1401926400000 | 1387.97 |
1402012800000 | 1399.33 |
1402272000000 | 1397.63 |
1402358400000 | 1404.98 |
1402444800000 | 1410.87 |
1402531200000 | 1402.83 |
1402617600000 | 1419.5 |
1402876800000 | 1426.06 |
1402963200000 | 1439.89 |
1403049600000 | 1450.41 |
1403136000000 | 1447.14 |
1403222400000 | 1446.82 |
1403481600000 | 1450.09 |
1403568000000 | 1447.4 |
1403654400000 | 1454.32 |
1403740800000 | 1450.05 |
1403827200000 | 1451.53 |
1404086400000 | 1460.68 |
1404172800000 | 1479.27 |
1404259200000 | 1479.61 |
1404345600000 | 1488.37 |
1404432000000 | 1487.24 |
1404691200000 | 1475.11 |
1404777600000 | 1453.78 |
1404864000000 | 1457.1 |
1404950400000 | 1452.09 |
1405036800000 | 1455.8 |
1405296000000 | 1468.43 |
1405382400000 | 1464.5 |
1405468800000 | 1484.96 |
1405555200000 | 1453.37 |
1405641600000 | 1471.2 |
1405900800000 | 1470.68 |
1405987200000 | 1486.68 |
1406073600000 | 1477.1 |
1406160000000 | 1474.69 |
1406246400000 | 1467.57 |
1406505600000 | 1460.12 |
1406592000000 | 1455.19 |
1406678400000 | 1467.45 |
1406764800000 | 1429.77 |
1406851200000 | 1424.55 |
1407110400000 | 1440.13 |
1407196800000 | 1425.16 |
1407283200000 | 1420.56 |
1407369600000 | 1412.14 |
1407456000000 | 1422.1 |
1407715200000 | 1434.47 |
1407801600000 | 1425.58 |
1407888000000 | 1442.89 |
1407974400000 | 1446.58 |
1408060800000 | 1446.94 |
1408320000000 | 1462.66 |
1408406400000 | 1470.19 |
1408492800000 | 1477.36 |
1408579200000 | 1483.68 |
1408665600000 | 1490.27 |
1408924800000 | 1491.09 |
1409011200000 | 1493.34 |
1409097600000 | 1489.41 |
1409184000000 | 1485.29 |
1409270400000 | 1494.34 |
1409529600000 | 1494.01 |
1409616000000 | 1494.38 |
1409702400000 | 1489.12 |
1409788800000 | 1492.11 |
1409875200000 | 1504.14 |
1410134400000 | 1510.12 |
1410220800000 | 1493.6 |
1410307200000 | 1498.74 |
1410393600000 | 1501.08 |
1410480000000 | 1487.84 |
1410739200000 | 1462.95 |
1410825600000 | 1479.29 |
1410912000000 | 1482.45 |
1410998400000 | 1495.4 |
1411084800000 | 1487.05 |
1411344000000 | 1470.28 |
1411430400000 | 1463.87 |
1411516800000 | 1481.89 |
1411603200000 | 1454.21 |
1411689600000 | 1472.43 |
1411948800000 | 1480.15 |
1412035200000 | 1475.51 |
1412121600000 | 1445.45 |
1412208000000 | 1446.94 |
1412294400000 | 1460.7 |
1412553600000 | 1450.3 |
1412640000000 | 1423.32 |
1412726400000 | 1446.61 |
1412812800000 | 1414.76 |
1412899200000 | 1354.72 |
1413158400000 | 1331.1 |
1413244800000 | 1340.49 |
1413331200000 | 1339.29 |
1413417600000 | 1347.1 |
1413504000000 | 1364.61 |
1413763200000 | 1380.03 |
1413849600000 | 1411.56 |
1413936000000 | 1398.21 |
1414022400000 | 1418.61 |
1414108800000 | 1431.71 |
1414368000000 | 1434.15 |
1414454400000 | 1458.71 |
1414540800000 | 1452.67 |
1414627200000 | 1451.26 |
1414713600000 | 1486.34 |
1414972800000 | 1488.18 |
1415059200000 | 1487.43 |
1415145600000 | 1481.54 |
1415232000000 | 1472.59 |
1415318400000 | 1466.82 |
1415577600000 | 1471.42 |
1415664000000 | 1469.89 |
1415750400000 | 1470.39 |
1415836800000 | 1467.79 |
1415923200000 | 1477.43 |
1416182400000 | 1466.57 |
1416268800000 | 1479.96 |
1416355200000 | 1469.56 |
1416441600000 | 1477.98 |
1416528000000 | 1488.43 |
1416787200000 | 1498.7 |
1416873600000 | 1507.77 |
1416960000000 | 1519.95 |
1417046400000 | 1520.38 |
1417132800000 | 1522.34 |
1417392000000 | 1502.16 |
1417478400000 | 1510.79 |
1417564800000 | 1522.46 |
1417651200000 | 1523.86 |
1417737600000 | 1529.6 |
1417996800000 | 1515.88 |
1418083200000 | 1516.08 |
1418169600000 | 1491.53 |
1418256000000 | 1497.48 |
1418342400000 | 1479.26 |
1418601600000 | 1467.52 |
1418688000000 | 1450.94 |
1418774400000 | 1479.54 |
1418860800000 | 1513.84 |
1418947200000 | 1521.73 |
1419206400000 | 1538.26 |
1419292800000 | 1539.15 |
1419379200000 | 1541.03 |
1419465600000 | 1540.88 |
1419552000000 | 1546.11 |
1419811200000 | 1539.52 |
1419897600000 | 1528.45 |
1419984000000 | 1515.97 |
1420156800000 | 1512.85 |
1420416000000 | 1489.1 |
1420502400000 | 1462.59 |
1420588800000 | 1467.2 |
1420675200000 | 1501.63 |
1420761600000 | 1496.03 |
1421020800000 | 1474.31 |
1421107200000 | 1465.97 |
1421193600000 | 1456.31 |
1421280000000 | 1437.18 |
1421366400000 | 1450.7 |
1421625600000 | 1450.99 |
1421712000000 | 1457.25 |
1421798400000 | 1470.48 |
1421884800000 | 1480.34 |
1421971200000 | 1481.86 |
1422230400000 | 1477.81 |
1422316800000 | 1447.45 |
1422403200000 | 1436.66 |
1422489600000 | 1436 |
1422576000000 | 1418.51 |
1422835200000 | 1427.77 |
1422921600000 | 1444.82 |
1423008000000 | 1449.94 |
1423094400000 | 1460.93 |
1423180800000 | 1449.53 |
1423440000000 | 1441.84 |
1423526400000 | 1471.03 |
1423612800000 | 1479.04 |
1423699200000 | 1501.26 |
1423785600000 | 1513.55 |
1424044800000 | 1513.52 |
1424131200000 | 1511.44 |
1424217600000 | 1515.22 |
1424304000000 | 1521.76 |
1424390400000 | 1530.62 |
1424649600000 | 1519.5 |
1424736000000 | 1521.57 |
1424822400000 | 1521.57 |
1424908800000 | 1537.38 |
1424995200000 | 1535.22 |
1425254400000 | 1551.38 |
1425340800000 | 1532.4 |
1425427200000 | 1526.34 |
1425513600000 | 1530.92 |
1425600000000 | 1511.43 |
1425859200000 | 1512.44 |
1425945600000 | 1479.84 |
1426032000000 | 1478.47 |
1426118400000 | 1483.16 |
1426204800000 | 1478.37 |
1426464000000 | 1496.27 |
1426550400000 | 1491.57 |
1426636800000 | 1506.52 |
1426723200000 | 1511.28 |
1426809600000 | 1524.3 |
1427068800000 | 1518.73 |
1427155200000 | 1511.6 |
1427241600000 | 1470.16 |
1427328000000 | 1457.55 |
1427414400000 | 1474.23 |
1427673600000 | 1482.46 |
1427760000000 | 1474.1 |
1427846400000 | 1466.21 |
1427932800000 | 1465.23 |
1428019200000 | 1464.96 |
1428278400000 | 1477.99 |
1428364800000 | 1478.53 |
1428451200000 | 1483.27 |
1428537600000 | 1492.01 |
1428624000000 | 1502.28 |
1428883200000 | 1499.57 |
1428969600000 | 1495.01 |
1429056000000 | 1508.14 |
1429142400000 | 1505.36 |
1429228800000 | 1485.82 |
1429488000000 | 1504.09 |
1429574400000 | 1509.96 |
1429660800000 | 1524.16 |
1429747200000 | 1523.25 |
1429833600000 | 1516.29 |
1430092800000 | 1516.82 |
1430179200000 | 1517.04 |
1430265600000 | 1517.6 |
1430352000000 | 1499.4 |
1430438400000 | 1518.2 |
1430697600000 | 1517.3 |
1430784000000 | 1497.58 |
1430870400000 | 1491.8 |
1430956800000 | 1499.92 |
1431043200000 | 1510.59 |
1431302400000 | 1506.71 |
1431388800000 | 1498.38 |
1431475200000 | 1508.77 |
1431561600000 | 1529.84 |
1431648000000 | 1525.09 |
1431907200000 | 1532.14 |
1431993600000 | 1524.72 |
1432080000000 | 1524.32 |
1432166400000 | 1533.71 |
1432252800000 | 1536.52 |
1432512000000 | 1536.28 |
1432598400000 | 1519.39 |
1432684800000 | 1551.13 |
1432771200000 | 1555.11 |
1432857600000 | 1546.81 |
1433116800000 | 1548.3 |
1433203200000 | 1544.21 |
1433289600000 | 1548 |
1433376000000 | 1529.96 |
1433462400000 | 1531.26 |
1433721600000 | 1508.21 |
1433808000000 | 1501.67 |
1433894400000 | 1521.76 |
1433980800000 | 1521.32 |
1434067200000 | 1512.23 |
1434326400000 | 1499.92 |
1434412800000 | 1502.78 |
1434499200000 | 1508.25 |
1434585600000 | 1525.05 |
1434672000000 | 1518.35 |
1434931200000 | 1529.77 |
1435017600000 | 1529.82 |
1435104000000 | 1516.11 |
1435190400000 | 1511.7 |
1435276800000 | 1486.13 |
1435536000000 | 1450.88 |
1435622400000 | 1451.83 |
1435708800000 | 1457.05 |
1435795200000 | 1460.8 |
1435881600000 | 1462.62 |
1436140800000 | 1447.41 |
1436227200000 | 1448.87 |
1436313600000 | 1423.89 |
1436400000000 | 1421.11 |
1436486400000 | 1433.27 |
1436745600000 | 1449.6 |
1436832000000 | 1461.29 |
1436918400000 | 1457.18 |
1437004800000 | 1469.66 |
1437091200000 | 1495.11 |
1437350400000 | 1491.86 |
1437436800000 | 1497.03 |
1437523200000 | 1481.26 |
1437609600000 | 1478.27 |
1437696000000 | 1467.76 |
1437955200000 | 1454.29 |
1438041600000 | 1473.14 |
1438128000000 | 1461.99 |
1438214400000 | 1464.91 |
1438300800000 | 1462.86 |
1438560000000 | 1460.07 |
1438646400000 | 1451.16 |
1438732800000 | 1464.24 |
1438819200000 | 1453.12 |
1438905600000 | 1451.8 |
1439164800000 | 1467.3 |
1439251200000 | 1458.91 |
1439337600000 | 1457.02 |
1439424000000 | 1449.86 |
1439510400000 | 1455.05 |
1439769600000 | 1460.78 |
1439856000000 | 1451.31 |
1439942400000 | 1432.7 |
1440028800000 | 1391.61 |
1440115200000 | 1353.8 |
1440374400000 | 1308.4 |
1440460800000 | 1298.34 |
1440547200000 | 1354.16 |
1440633600000 | 1384 |
1440720000000 | 1397.78 |
1440979200000 | 1385.92 |
1441065600000 | 1349.77 |
1441152000000 | 1371.74 |
1441238400000 | 1377.38 |
1441324800000 | 1357.44 |
1441584000000 | 1358.6 |
1441670400000 | 1387.63 |
1441756800000 | 1386.97 |
1441843200000 | 1393.61 |
1441929600000 | 1391.25 |
1442188800000 | 1385.43 |
1442275200000 | 1398.1 |
1442361600000 | 1408.32 |
1442448000000 | 1413.01 |
1442534400000 | 1393.16 |
1442793600000 | 1397.02 |
1442880000000 | 1376.62 |
1442966400000 | 1373.09 |
1443052800000 | 1365.79 |
1443139200000 | 1357.46 |
1443398400000 | 1327.23 |
1443484800000 | 1317.05 |
1443571200000 | 1356.26 |
1443657600000 | 1360 |
1443744000000 | 1384.61 |
1444003200000 | 1417.66 |
1444089600000 | 1423.94 |
1444176000000 | 1436.05 |
1444262400000 | 1445.52 |
1444348800000 | 1454.49 |
1444608000000 | 1455.28 |
1444694400000 | 1446.04 |
1444780800000 | 1452.36 |
1444867200000 | 1469.91 |
1444953600000 | 1474.48 |
1445212800000 | 1474.45 |
1445299200000 | 1461.63 |
1445385600000 | 1453.61 |
1445472000000 | 1475.06 |
1445558400000 | 1500.45 |
1445817600000 | 1496.45 |
1445904000000 | 1489.28 |
1445990400000 | 1501.93 |
1446076800000 | 1490.08 |
1446163200000 | 1488.23 |
1446422400000 | 1506.49 |
1446508800000 | 1510.56 |
1446595200000 | 1513.6 |
1446681600000 | 1497.6 |
1446768000000 | 1506.94 |
1447027200000 | 1495.13 |
1447113600000 | 1488.32 |
1447200000000 | 1489.41 |
1447286400000 | 1477.19 |
1447372800000 | 1453.71 |
1447632000000 | 1461.06 |
1447718400000 | 1472.28 |
1447804800000 | 1476.29 |
1447891200000 | 1489.52 |
1447977600000 | 1494.31 |
1448236800000 | 1487.87 |
1448323200000 | 1485.87 |
1448409600000 | 1488.52 |
1448496000000 | 1491.34 |
1448582400000 | 1489.24 |
1448841600000 | 1489.22 |
1448928000000 | 1511.31 |
1449014400000 | 1502.04 |
1449100800000 | 1487.62 |
1449187200000 | 1505.52 |
1449446400000 | 1493.3 |
1449532800000 | 1484.06 |
1449619200000 | 1468.3 |
1449705600000 | 1469.46 |
1449792000000 | 1447.74 |
1450051200000 | 1444.06 |
1450137600000 | 1450.63 |
1450224000000 | 1469.3 |
1450310400000 | 1458.45 |
1450396800000 | 1437 |
1450656000000 | 1448.99 |
1450742400000 | 1461.36 |
1450828800000 | 1469.43 |
1450915200000 | 1472.46 |
1451001600000 | 1472.75 |
1451260800000 | 1475.02 |
1451347200000 | 1491.54 |
1451433600000 | 1484.05 |
1451520000000 | 1470.21 |
1451865600000 | 1444.71 |
1451952000000 | 1441.9 |
1452038400000 | 1419.51 |
1452124800000 | 1373.9 |
1452211200000 | 1358.2 |
1452470400000 | 1355.58 |
1452556800000 | 1361.91 |
1452643200000 | 1336.88 |
1452729600000 | 1349.15 |
1452816000000 | 1305.55 |
1453075200000 | 1304.45 |
1453161600000 | 1306.49 |
1453248000000 | 1294.14 |
1453334400000 | 1296.46 |
1453420800000 | 1327.43 |
1453680000000 | 1309.72 |
1453766400000 | 1316.6 |
1453852800000 | 1298.54 |
1453939200000 | 1305.32 |
1454025600000 | 1335.74 |
1454284800000 | 1351.95 |
1454371200000 | 1321.56 |
1454457600000 | 1321.03 |
1454544000000 | 1332.29 |
1454630400000 | 1272.99 |
1454889600000 | 1241.1 |
1454976000000 | 1233.43 |
1455062400000 | 1239.31 |
1455148800000 | 1237.13 |
1455235200000 | 1246.16 |
1455494400000 | 1256.63 |
1455580800000 | 1280 |
1455667200000 | 1312.27 |
1455753600000 | 1319.64 |
1455840000000 | 1320.39 |
1456099200000 | 1344.26 |
1456185600000 | 1328.23 |
1456272000000 | 1336.47 |
1456358400000 | 1355.38 |
1456444800000 | 1361.37 |
1456704000000 | 1351.36 |
1456790400000 | 1382.6 |
1456876800000 | 1399.36 |
1456963200000 | 1406.06 |
1457049600000 | 1406.95 |
1457308800000 | 1403.62 |
1457395200000 | 1384.73 |
1457481600000 | 1388.26 |
1457568000000 | 1391.76 |
1457654400000 | 1411.59 |
1457913600000 | 1414.08 |
1458000000000 | 1404.51 |
1458086400000 | 1411.5 |
1458172800000 | 1423.25 |
1458259200000 | 1433.46 |
1458518400000 | 1434.29 |
1458604800000 | 1441.09 |
1458691200000 | 1423.41 |
1458777600000 | 1417.09 |
1458864000000 | 1419.78 |
1459123200000 | 1419.11 |
1459209600000 | 1435.55 |
1459296000000 | 1441.24 |
1459382400000 | 1438.65 |
1459468800000 | 1438.95 |
1459728000000 | 1433.1 |
1459814400000 | 1416.44 |
1459900800000 | 1428.67 |
1459987200000 | 1419.25 |
1460073600000 | 1422.34 |
1460332800000 | 1418.75 |
1460419200000 | 1422.84 |
1460505600000 | 1444.99 |
1460592000000 | 1441.4 |
1460678400000 | 1433.61 |
1460937600000 | 1433.13 |
1461024000000 | 1437.69 |
1461110400000 | 1446.43 |
1461196800000 | 1447.77 |
1461283200000 | 1438.11 |
1461542400000 | 1437.81 |
1461628800000 | 1447.01 |
1461715200000 | 1445.91 |
1461801600000 | 1431.34 |
1461888000000 | 1416.01 |
1462147200000 | 1421.41 |
1462233600000 | 1406.03 |
1462320000000 | 1394.57 |
1462406400000 | 1391.47 |
1462492800000 | 1395.24 |
1462752000000 | 1393.28 |
1462838400000 | 1412.67 |
1462924800000 | 1408.51 |
1463011200000 | 1399.85 |
1463097600000 | 1399.51 |
1463356800000 | 1414.21 |
1463443200000 | 1408.25 |
1463529600000 | 1415.83 |
1463616000000 | 1412.82 |
1463702400000 | 1428.83 |
1463961600000 | 1433.12 |
1464048000000 | 1456.35 |
1464134400000 | 1467.11 |
1464220800000 | 1471.85 |
1464307200000 | 1482.7 |
1464566400000 | 1482.81 |
1464652800000 | 1487.06 |
1464739200000 | 1489.24 |
1464825600000 | 1488.64 |
1464912000000 | 1483.69 |
1465171200000 | 1486.26 |
1465257600000 | 1494.23 |
1465344000000 | 1498.09 |
1465430400000 | 1495.31 |
1465516800000 | 1473.07 |
1465776000000 | 1458.94 |
1465862400000 | 1459.75 |
1465948800000 | 1465.56 |
1466035200000 | 1461.84 |
1466121600000 | 1456.79 |
1466380800000 | 1479.5 |
1466467200000 | 1486.39 |
1466553600000 | 1477.85 |
1466640000000 | 1507.79 |
1466726400000 | 1440.66 |
1466985600000 | 1404.2 |
1467072000000 | 1432.7 |
1467158400000 | 1463.48 |
1467244800000 | 1482.23 |
1467331200000 | 1479.27 |
1467590400000 | 1478.99 |
1467676800000 | 1464.24 |
1467763200000 | 1465.05 |
1467849600000 | 1473.41 |
1467936000000 | 1497.38 |
1468195200000 | 1516.22 |
1468281600000 | 1535.47 |
1468368000000 | 1536.23 |
1468454400000 | 1539.7 |
1468540800000 | 1534.98 |
1468800000000 | 1560.93 |
1468886400000 | 1558.1 |
1468972800000 | 1569.9 |
1469059200000 | 1565.35 |
1469145600000 | 1574.82 |
1469404800000 | 1581.27 |
1469491200000 | 1592.36 |
1469577600000 | 1594.32 |
1469664000000 | 1600.91 |
1469750400000 | 1603.19 |
1470009600000 | 1605.45 |
1470096000000 | 1591.13 |
1470182400000 | 1589.54 |
1470268800000 | 1599.91 |
1470355200000 | 1615.22 |
1470614400000 | 1619.1 |
1470700800000 | 1625.87 |
1470787200000 | 1620.7 |
1470873600000 | 1629.52 |
1470960000000 | 1633.02 |
1471219200000 | 1642.47 |
1471305600000 | 1634.68 |
1471392000000 | 1632.13 |
1471478400000 | 1638.65 |
1471564800000 | 1644.53 |
1471824000000 | 1641.09 |
1471910400000 | 1647.7 |
1471996800000 | 1638.38 |
1472083200000 | 1644.62 |
1472169600000 | 1648.52 |
1472428800000 | 1652.66 |
1472515200000 | 1649.66 |
1472601600000 | 1647.29 |
1472688000000 | 1652.87 |
1472774400000 | 1654.87 |
1473033600000 | 1657.77 |
1473120000000 | 1676.3 |
1473206400000 | 1681.51 |
1473292800000 | 1675.17 |
1473379200000 | 1636.85 |
1473638400000 | 1647.87 |
1473724800000 | 1632.17 |
1473811200000 | 1634.57 |
1473897600000 | 1655.36 |
1473984000000 | 1660.41 |
1474243200000 | 1664.45 |
1474329600000 | 1663.75 |
1474416000000 | 1697.2 |
1474502400000 | 1703.04 |
1474588800000 | 1690.26 |
1474848000000 | 1680.86 |
1474934400000 | 1702.87 |
1475020800000 | 1705.19 |
1475107200000 | 1705.45 |
1475193600000 | 1716.06 |
1475452800000 | 1714.63 |
1475539200000 | 1714.85 |
1475625600000 | 1716.45 |
1475712000000 | 1710.86 |
1475798400000 | 1709 |
1476057600000 | 1712.07 |
1476144000000 | 1685 |
1476230400000 | 1680.9 |
1476316800000 | 1671.36 |
1476403200000 | 1676.84 |
1476662400000 | 1673.05 |
1476748800000 | 1684.99 |
1476835200000 | 1679.78 |
1476921600000 | 1682.04 |
1477008000000 | 1686.94 |
1477267200000 | 1701.33 |
1477353600000 | 1696.49 |
1477440000000 | 1699.8 |
1477526400000 | 1695.38 |
1477612800000 | 1695.02 |
1477872000000 | 1694.33 |
1477958400000 | 1678.59 |
1478044800000 | 1659.29 |
1478131200000 | 1648.97 |
1478217600000 | 1644.34 |
1478476800000 | 1679.61 |
1478563200000 | 1682.62 |
1478649600000 | 1666.56 |
1478736000000 | 1655.91 |
1478822400000 | 1681.06 |
1479081600000 | 1665.59 |
1479168000000 | 1682.88 |
1479254400000 | 1690.88 |
1479340800000 | 1706.95 |
1479427200000 | 1706.21 |
1479686400000 | 1710.21 |
1479772800000 | 1712.76 |
1479859200000 | 1704.23 |
1479945600000 | 1705.9 |
1480032000000 | 1711.82 |
1480291200000 | 1707.78 |
1480377600000 | 1708.62 |
1480464000000 | 1698.45 |
1480550400000 | 1652.87 |
1480636800000 | 1658.55 |
1480896000000 | 1676.02 |
1480982400000 | 1687.61 |
1481068800000 | 1719.85 |
1481155200000 | 1724.51 |
1481241600000 | 1722.34 |
1481500800000 | 1711.61 |
1481587200000 | 1734.27 |
1481673600000 | 1729.52 |
1481760000000 | 1727.18 |
1481846400000 | 1715.55 |
1482105600000 | 1723.86 |
1482192000000 | 1731.92 |
1482278400000 | 1728.46 |
1482364800000 | 1728.83 |
1482451200000 | 1736.2 |
1482710400000 | 1735.33 |
1482796800000 | 1747.79 |
1482883200000 | 1726.63 |
1482969600000 | 1726.63 |
1483056000000 | 1710.65 |
1483315200000 | 1712.36 |
1483401600000 | 1721.96 |
1483488000000 | 1742.24 |
1483574400000 | 1751.57 |
1483660800000 | 1761.66 |
1483920000000 | 1772.47 |
1484006400000 | 1776.27 |
1484092800000 | 1786.48 |
1484179200000 | 1786.54 |
1484265600000 | 1792.88 |
1484524800000 | 1793.18 |
1484611200000 | 1779.71 |
1484697600000 | 1791.65 |
1484784000000 | 1787.75 |
1484870400000 | 1789.01 |
1485129600000 | 1782.5 |
1485216000000 | 1805.96 |
1485302400000 | 1832.15 |
1485388800000 | 1825.09 |
1485475200000 | 1832.34 |
1485734400000 | 1828.32 |
1485820800000 | 1826.02 |
1485907200000 | 1831.13 |
1485993600000 | 1839.32 |
1486080000000 | 1847.12 |
1486339200000 | 1847.08 |
1486425600000 | 1853.94 |
1486512000000 | 1860.75 |
1486598400000 | 1851.93 |
1486684800000 | 1859.46 |
1486944000000 | 1862.45 |
1487030400000 | 1854.02 |
1487116800000 | 1864.07 |
1487203200000 | 1866.64 |
1487289600000 | 1869.14 |
1487548800000 | 1867.54 |
1487635200000 | 1878.96 |
1487721600000 | 1877.91 |
1487808000000 | 1862.39 |
1487894400000 | 1856.85 |
1488153600000 | 1859.21 |
1488240000000 | 1850.42 |
1488326400000 | 1872.21 |
1488412800000 | 1858.08 |
1488499200000 | 1855.58 |
1488758400000 | 1855.92 |
1488844800000 | 1855.92 |
1488931200000 | 1854.92 |
1489017600000 | 1854.44 |
1489104000000 | 1867.04 |
1489363200000 | 1879.36 |
1489449600000 | 1872.86 |
1489536000000 | 1878.71 |
1489622400000 | 1889.25 |
1489708800000 | 1893.58 |
1489968000000 | 1900.23 |
1490054400000 | 1873.24 |
1490140800000 | 1883.07 |
1490227200000 | 1883.48 |
1490313600000 | 1895.09 |
1490572800000 | 1897.16 |
1490659200000 | 1910.37 |
1490745600000 | 1914.97 |
1490832000000 | 1920.32 |
1490918400000 | 1918.11 |
1491177600000 | 1914.38 |
1491264000000 | 1904.71 |
1491350400000 | 1903.06 |
1491436800000 | 1899.27 |
1491523200000 | 1898.82 |
1491782400000 | 1891.82 |
1491868800000 | 1886.81 |
1491955200000 | 1870.61 |
1492041600000 | 1860.5 |
1492128000000 | 1863.01 |
1492387200000 | 1882.19 |
1492473600000 | 1884.34 |
1492560000000 | 1892.2 |
1492646400000 | 1908.66 |
1492732800000 | 1909.05 |
1492992000000 | 1930.95 |
1493078400000 | 1946.72 |
1493164800000 | 1940.74 |
1493251200000 | 1955.96 |
1493337600000 | 1950.15 |
1493596800000 | 1962.54 |
1493683200000 | 1966.41 |
1493769600000 | 1966.76 |
1493856000000 | 1966.53 |
1493942400000 | 1973.92 |
1494201600000 | 1978.14 |
1494288000000 | 1982.23 |
1494374400000 | 2012.04 |
1494460800000 | 2017.88 |
1494547200000 | 2020.9 |
1494806400000 | 2036.05 |
1494892800000 | 2049.35 |
1494979200000 | 1996.49 |
1495065600000 | 2007.12 |
1495152000000 | 2027.41 |
1495411200000 | 2056.62 |
1495497600000 | 2052.33 |
1495584000000 | 2066.4 |
1495670400000 | 2082.31 |
1495756800000 | 2079.64 |
1496016000000 | 2080.3 |
1496102400000 | 2088.3 |
1496188800000 | 2083.69 |
1496275200000 | 2091.93 |
1496361600000 | 2109.05 |
1496620800000 | 2115.07 |
1496707200000 | 2107.74 |
1496793600000 | 2113.17 |
1496880000000 | 2130.1 |
1496966400000 | 2075.5 |
1497225600000 | 2061.32 |
1497312000000 | 2074.96 |
1497398400000 | 2070.51 |
1497484800000 | 2060.17 |
1497571200000 | 2055.92 |
1497830400000 | 2091.93 |
1497916800000 | 2081 |
1498003200000 | 2099.63 |
1498089600000 | 2097.96 |
1498176000000 | 2102.92 |
1498435200000 | 2098.1 |
1498521600000 | 2061 |
1498608000000 | 2081.24 |
1498694400000 | 2048.67 |
1498780800000 | 2035.81 |
1499040000000 | 2007.86 |
1499126400000 | 2006 |
1499212800000 | 2037.97 |
1499299200000 | 2027.09 |
1499385600000 | 2044.47 |
1499644800000 | 2065.67 |
1499731200000 | 2082.82 |
1499817600000 | 2120.33 |
1499904000000 | 2117.42 |
1499990400000 | 2138.54 |
1500249600000 | 2135.46 |
1500336000000 | 2150.07 |
1500422400000 | 2161.78 |
1500508800000 | 2165.68 |
1500595200000 | 2169.52 |
1500854400000 | 2172.37 |
1500940800000 | 2158.38 |
1501027200000 | 2159.96 |
1501113600000 | 2152.44 |
1501200000000 | 2158.24 |
1501459200000 | 2149.33 |
1501545600000 | 2164.53 |
1501632000000 | 2170.01 |
1501718400000 | 2165.56 |
1501804800000 | 2158.79 |
1502064000000 | 2175.24 |
1502150400000 | 2171.27 |
1502236800000 | 2166.07 |
1502323200000 | 2123.65 |
1502409600000 | 2122.73 |
1502668800000 | 2162.59 |
1502755200000 | 2166.1 |
1502841600000 | 2171.16 |
1502928000000 | 2137.54 |
1503014400000 | 2139.35 |
1503273600000 | 2137.79 |
1503360000000 | 2166.55 |
1503446400000 | 2175.63 |
1503532800000 | 2173.86 |
1503619200000 | 2168.84 |
1503878400000 | 2169.75 |
1503964800000 | 2172.56 |
1504051200000 | 2189.61 |
1504137600000 | 2209.87 |
1504224000000 | 2214.29 |
1504483200000 | 2212.02 |
1504569600000 | 2193.39 |
1504656000000 | 2201.12 |
1504742400000 | 2213 |
1504828800000 | 2201.7 |
1505088000000 | 2233.64 |
1505174400000 | 2246.42 |
1505260800000 | 2247.49 |
1505347200000 | 2243.9 |
1505433600000 | 2263.86 |
1505692800000 | 2279.69 |
1505779200000 | 2291.24 |
1505865600000 | 2277.38 |
1505952000000 | 2266.3 |
1506038400000 | 2262.9 |
1506297600000 | 2229.72 |
1506384000000 | 2221.68 |
1506470400000 | 2254.86 |
1506556800000 | 2262.72 |
1506643200000 | 2283.27 |
1506902400000 | 2290.81 |
1506988800000 | 2302.9 |
1507075200000 | 2300.44 |
1507161600000 | 2312.77 |
1507248000000 | 2319.83 |
1507507200000 | 2330.74 |
1507593600000 | 2351.42 |
1507680000000 | 2360.52 |
1507766400000 | 2360.85 |
1507852800000 | 2372.76 |
1508112000000 | 2379.42 |
1508198400000 | 2370.95 |
1508284800000 | 2372.85 |
1508371200000 | 2383.63 |
1508457600000 | 2392.73 |
1508716800000 | 2396.03 |
1508803200000 | 2399.74 |
1508889600000 | 2387.82 |
1508976000000 | 2394.19 |
1509062400000 | 2441.31 |
1509321600000 | 2452.47 |
1509408000000 | 2474.54 |
1509494400000 | 2493.82 |
1509580800000 | 2497.72 |
1509667200000 | 2518.77 |
1509926400000 | 2528.74 |
1510012800000 | 2539.07 |
1510099200000 | 2553.79 |
1510185600000 | 2530.18 |
1510272000000 | 2540.94 |
1510531200000 | 2537.81 |
1510617600000 | 2537.77 |
1510704000000 | 2520.08 |
1510790400000 | 2554.21 |
1510876800000 | 2552.76 |
1511136000000 | 2559.11 |
1511222400000 | 2593.96 |
1511308800000 | 2597.59 |
1511395200000 | 2596.73 |
1511481600000 | 2615.49 |
1511740800000 | 2599.31 |
1511827200000 | 2590.64 |
1511913600000 | 2501.28 |
1512000000000 | 2502.94 |
1512086400000 | 2479.63 |
1512345600000 | 2419.69 |
1512432000000 | 2420.22 |
1512518400000 | 2428.82 |
1512604800000 | 2450.57 |
1512691200000 | 2453.62 |
1512950400000 | 2463.81 |
1513036800000 | 2444.56 |
1513123200000 | 2445.28 |
1513209600000 | 2443.38 |
1513296000000 | 2467.56 |
1513555200000 | 2512.17 |
1513641600000 | 2504.39 |
1513728000000 | 2506.35 |
1513814400000 | 2491.81 |
1513900800000 | 2491 |
1514160000000 | 2493.09 |
1514246400000 | 2475.44 |
1514332800000 | 2479.89 |
1514419200000 | 2483.02 |
1514505600000 | 2466.97 |
1514851200000 | 2517.79 |
1514937600000 | 2550.05 |
1515024000000 | 2567.58 |
1515110400000 | 2591.07 |
1515369600000 | 2606.52 |
1515456000000 | 2594.74 |
1515542400000 | 2583.47 |
1515628800000 | 2597.62 |
1515715200000 | 2617.01 |
1515974400000 | 2622.69 |
1516060800000 | 2631.49 |
1516147200000 | 2654.59 |
1516233600000 | 2660.21 |
1516320000000 | 2671.79 |
1516579200000 | 2688.51 |
1516665600000 | 2714.33 |
1516752000000 | 2684.94 |
1516838400000 | 2680.64 |
1516924800000 | 2735.93 |
1517184000000 | 2719.24 |
1517270400000 | 2683.84 |
1517356800000 | 2703.58 |
1517443200000 | 2697.72 |
1517529600000 | 2629.39 |
1517788800000 | 2522.55 |
1517875200000 | 2558.12 |
1517961600000 | 2545.6 |
1518048000000 | 2465.57 |
1518134400000 | 2510.48 |
1518393600000 | 2542.4 |
1518480000000 | 2558.87 |
1518566400000 | 2603.36 |
1518652800000 | 2638.2 |
1518739200000 | 2620.4 |
1518998400000 | 2627.6 |
1519084800000 | 2637.06 |
1519171200000 | 2631 |
1519257600000 | 2623.67 |
1519344000000 | 2679.4 |
1519603200000 | 2710.66 |
1519689600000 | 2699.94 |
1519776000000 | 2674.71 |
1519862400000 | 2630.97 |
1519948800000 | 2662.94 |
1520208000000 | 2680.67 |
1520294400000 | 2715.69 |
1520380800000 | 2737.52 |
1520467200000 | 2749.32 |
1520553600000 | 2793.3 |
1520812800000 | 2822.17 |
1520899200000 | 2804.21 |
1520985600000 | 2815.74 |
1521072000000 | 2811.17 |
1521158400000 | 2817.69 |
1521417600000 | 2757.05 |
1521504000000 | 2758.64 |
1521590400000 | 2754.73 |
1521676800000 | 2702.29 |
1521763200000 | 2614.46 |
1522022400000 | 2693.54 |
1522108800000 | 2607.11 |
1522195200000 | 2570.9 |
1522281600000 | 2622.37 |
1522368000000 | 2627.6 |
1522627200000 | 2560.35 |
1522713600000 | 2583.55 |
1522800000000 | 2597.35 |
1522886400000 | 2596.78 |
1522972800000 | 2537.36 |
1523232000000 | 2549.3 |
1523318400000 | 2622.7 |
1523404800000 | 2621.75 |
1523491200000 | 2650.41 |
1523577600000 | 2641.57 |
1523836800000 | 2651.03 |
1523923200000 | 2699.57 |
1524009600000 | 2708.32 |
1524096000000 | 2672.07 |
1524182400000 | 2640.15 |
1524441600000 | 2614.78 |
1524528000000 | 2571.6 |
1524614400000 | 2555.33 |
1524700800000 | 2625.52 |
1524787200000 | 2611.06 |
1525046400000 | 2591.05 |
1525132800000 | 2616.36 |
1525219200000 | 2598.53 |
1525305600000 | 2610.35 |
1525392000000 | 2644 |
1525651200000 | 2673.55 |
1525737600000 | 2689.06 |
1525824000000 | 2727.3 |
1525910400000 | 2766.22 |
1525996800000 | 2766.7 |
1526256000000 | 2776.07 |
1526342400000 | 2743.2 |
1526428800000 | 2763.6 |
1526515200000 | 2756.26 |
1526601600000 | 2734.72 |
1526860800000 | 2749.84 |
1526947200000 | 2752.74 |
1527033600000 | 2784.19 |
1527120000000 | 2785.64 |
1527206400000 | 2789.07 |
1527465600000 | 2790.9 |
1527552000000 | 2780.1 |
1527638400000 | 2791.88 |
1527724800000 | 2791.26 |
1527811200000 | 2840 |
1528070400000 | 2862.41 |
1528156800000 | 2871.53 |
1528243200000 | 2876.41 |
1528329600000 | 2855.33 |
1528416000000 | 2854.99 |
1528675200000 | 2862.2 |
1528761600000 | 2872.38 |
1528848000000 | 2879.22 |
1528934400000 | 2898.37 |
1529020800000 | 2885.86 |
1529280000000 | 2880.4 |
1529366400000 | 2849.61 |
1529452800000 | 2867.73 |
1529539200000 | 2845.79 |
1529625600000 | 2822.51 |
1529884800000 | 2742.81 |
1529971200000 | 2747.91 |
1530057600000 | 2698.2 |
1530144000000 | 2715.95 |
1530230400000 | 2720.58 |
1530489600000 | 2738.02 |
1530576000000 | 2706.78 |
1530662400000 | 2695.95 |
1530748800000 | 2732.35 |
1530835200000 | 2774.63 |
1531094400000 | 2800.33 |
1531180800000 | 2813.1 |
1531267200000 | 2783.37 |
1531353600000 | 2834.12 |
1531440000000 | 2846.55 |
1531699200000 | 2834.45 |
1531785600000 | 2849.94 |
1531872000000 | 2851.42 |
1531958400000 | 2837.34 |
1532044800000 | 2830.1 |
1532304000000 | 2822.26 |
1532390400000 | 2826.77 |
1532476800000 | 2860.57 |
1532563200000 | 2826.46 |
1532649600000 | 2764.13 |
1532908800000 | 2702.23 |
1532995200000 | 2711.97 |
1533081600000 | 2713.46 |
1533168000000 | 2738.78 |
1533254400000 | 2748.85 |
1533513600000 | 2758.72 |
1533600000000 | 2768.38 |
1533686400000 | 2776.03 |
1533772800000 | 2767.13 |
1533859200000 | 2735.01 |
1534118400000 | 2715.31 |
1534204800000 | 2734.25 |
1534291200000 | 2691.86 |
1534377600000 | 2684.01 |
1534464000000 | 2672.25 |
1534723200000 | 2683.9 |
1534809600000 | 2711.26 |
1534896000000 | 2729.54 |
1534982400000 | 2730.93 |
1535068800000 | 2773.27 |
1535328000000 | 2811.67 |
1535414400000 | 2821.38 |
1535500800000 | 2831.27 |
1535587200000 | 2818.85 |
1535673600000 | 2813.99 |
1535932800000 | 2805.6 |
1536019200000 | 2793.28 |
1536105600000 | 2742.56 |
1536192000000 | 2708.2 |
1536278400000 | 2696.52 |
1536537600000 | 2707.3 |
1536624000000 | 2704.68 |
1536710400000 | 2680.35 |
1536796800000 | 2704.27 |
1536883200000 | 2734.88 |
1537142400000 | 2697.47 |
1537228800000 | 2710.02 |
1537315200000 | 2718.53 |
1537401600000 | 2740.6 |
1537488000000 | 2718.43 |
1537747200000 | 2726.88 |
1537833600000 | 2723.96 |
1537920000000 | 2721.16 |
1538006400000 | 2721.98 |
1538092800000 | 2734.49 |
1538352000000 | 2739.02 |
1538438400000 | 2730.4 |
1538524800000 | 2732.8 |
1538611200000 | 2679.45 |
1538697600000 | 2634.9 |
1538956800000 | 2604.21 |
1539043200000 | 2577.7 |
1539129600000 | 2473.11 |
1539216000000 | 2433.65 |
1539302400000 | 2496.09 |
1539561600000 | 2460.68 |
1539648000000 | 2538.38 |
1539734400000 | 2537.37 |
1539820800000 | 2475.7 |
1539907200000 | 2445.97 |
1540166400000 | 2463.98 |
1540252800000 | 2431.71 |
1540339200000 | 2319.44 |
1540425600000 | 2381.73 |
1540512000000 | 2336.49 |
1540771200000 | 2290.04 |
1540857600000 | 2357.29 |
1540944000000 | 2415.91 |
1541030400000 | 2462.48 |
1541116800000 | 2466.55 |
1541376000000 | 2449.03 |
1541462400000 | 2453.17 |
1541548800000 | 2503.62 |
1541635200000 | 2474.25 |
1541721600000 | 2426.34 |
1541980800000 | 2356.16 |
1542067200000 | 2368.19 |
1542153600000 | 2363.05 |
1542240000000 | 2404.1 |
1542326400000 | 2368.4 |
1542585600000 | 2278.04 |
1542672000000 | 2259.19 |
1542758400000 | 2285.2 |
1542844800000 | 2285.62 |
1542931200000 | 2273.03 |
1543190400000 | 2324.44 |
1543276800000 | 2322.33 |
1543363200000 | 2390.3 |
1543449600000 | 2383.3 |
1543536000000 | 2407.59 |
1543795200000 | 2458.26 |
1543881600000 | 2359.53 |
1543968000000 | 2348.97 |
1544054400000 | 2350.25 |
1544140800000 | 2283.79 |
1544400000000 | 2297.2 |
1544486400000 | 2293.77 |
1544572800000 | 2329.05 |
1544659200000 | 2321.46 |
1544745600000 | 2270.64 |
1545004800000 | 2223.14 |
1545091200000 | 2243.43 |
1545177600000 | 2185.57 |
1545264000000 | 2147.58 |
1545350400000 | 2093.86 |
1545609600000 | 2065.02 |
1545696000000 | 2049.21 |
1545782400000 | 2154.35 |
1545868800000 | 2176.01 |
1545955200000 | 2176.51 |
1546214400000 | 2183.17 |
1546387200000 | 2199.22 |
1546473600000 | 2122.81 |
1546560000000 | 2193.76 |
1546819200000 | 2240.87 |
1546905600000 | 2255.45 |
1546992000000 | 2290.7 |
1547078400000 | 2301.86 |
1547164800000 | 2310.21 |
1547424000000 | 2289.09 |
1547510400000 | 2321.04 |
1547596800000 | 2314.71 |
1547683200000 | 2327.46 |
1547769600000 | 2371.64 |
1548028800000 | 2374.48 |
1548115200000 | 2316.94 |
1548201600000 | 2302.49 |
1548288000000 | 2348.71 |
1548374400000 | 2393.19 |
1548633600000 | 2346.63 |
1548720000000 | 2314.89 |
1548806400000 | 2365.04 |
1548892800000 | 2416.61 |
1548979200000 | 2436.21 |
1549238400000 | 2468.45 |
1549324800000 | 2490.93 |
1549411200000 | 2499.13 |
1549497600000 | 2461.51 |
1549584000000 | 2459.38 |
1549843200000 | 2458.64 |
1549929600000 | 2508.52 |
1550016000000 | 2521.38 |
1550102400000 | 2524.66 |
1550188800000 | 2526.51 |
1550448000000 | 2534.9 |
1550534400000 | 2531.3 |
1550620800000 | 2537.15 |
1550707200000 | 2523.9 |
1550793600000 | 2557.43 |
1551052800000 | 2578.07 |
1551139200000 | 2570.46 |
1551225600000 | 2556.13 |
1551312000000 | 2540.92 |
1551398400000 | 2560.89 |
1551657600000 | 2561.76 |
1551744000000 | 2563.37 |
1551830400000 | 2543.66 |
1551916800000 | 2515.11 |
1552003200000 | 2508.07 |
1552262400000 | 2558.36 |
1552348800000 | 2575.73 |
1552435200000 | 2592.88 |
1552521600000 | 2579.75 |
1552608000000 | 2589.05 |
1552867200000 | 2584.46 |
1552953600000 | 2602.81 |
1553040000000 | 2612.62 |
1553126400000 | 2672.79 |
1553212800000 | 2621.38 |
1553472000000 | 2596.39 |
1553558400000 | 2621.36 |
1553644800000 | 2600.09 |
1553731200000 | 2599.67 |
1553817600000 | 2629.75 |
1554076800000 | 2678.14 |
1554163200000 | 2693.67 |
1554249600000 | 2727.92 |
1554336000000 | 2725.64 |
1554422400000 | 2736.93 |
1554681600000 | 2741.03 |
1554768000000 | 2734.6 |
1554854400000 | 2747.5 |
1554940800000 | 2744.98 |
1555027200000 | 2754.07 |
1555286400000 | 2756.87 |
1555372800000 | 2791.39 |
1555459200000 | 2809.66 |
1555545600000 | 2812.36 |
1555632000000 | 2818.31 |
1555891200000 | 2828.19 |
1555977600000 | 2869.57 |
1556064000000 | 2861.18 |
1556150400000 | 2838.43 |
1556236800000 | 2810.21 |
1556496000000 | 2819.35 |
1556582400000 | 2809.51 |
1556668800000 | 2787.42 |
1556755200000 | 2786.92 |
1556841600000 | 2820.87 |
1557100800000 | 2797.1 |
1557187200000 | 2735.42 |
1557273600000 | 2721.7 |
1557360000000 | 2684.94 |
1557446400000 | 2686.67 |
1557705600000 | 2592.7 |
1557792000000 | 2619.57 |
1557878400000 | 2653.38 |
1557964800000 | 2653.93 |
1558051200000 | 2608.24 |
1558310400000 | 2543.62 |
1558396800000 | 2577.4 |
1558483200000 | 2549.09 |
1558569600000 | 2498.89 |
1558656000000 | 2485.56 |
1558915200000 | 2483.23 |
1559001600000 | 2477.21 |
1559088000000 | 2461.74 |
1559174400000 | 2471.03 |
1559260800000 | 2436.97 |
1559520000000 | 2378.36 |
1559606400000 | 2444.15 |
1559692800000 | 2453.43 |
1559779200000 | 2460.17 |
1559865600000 | 2499.71 |
1560124800000 | 2543.27 |
1560211200000 | 2549.1 |
1560297600000 | 2523.13 |
1560384000000 | 2530.15 |
1560470400000 | 2511.86 |
1560729600000 | 2519.42 |
1560816000000 | 2565.77 |
1560902400000 | 2598.27 |
1560988800000 | 2632.93 |
1561075200000 | 2624.3 |
1561334400000 | 2628.02 |
1561420800000 | 2585.93 |
1561507200000 | 2620.28 |
1561593600000 | 2647.56 |
1561680000000 | 2668.17 |
1561939200000 | 2713.43 |
1562025600000 | 2711.03 |
1562112000000 | 2716.76 |
1562198400000 | 2716.57 |
1562284800000 | 2701.36 |
1562544000000 | 2684.54 |
1562630400000 | 2697.39 |
1562716800000 | 2720.26 |
1562803200000 | 2733.98 |
1562889600000 | 2753.44 |
1563148800000 | 2761.83 |
1563235200000 | 2738.89 |
1563321600000 | 2742.72 |
1563408000000 | 2741.94 |
1563494400000 | 2735.62 |
1563753600000 | 2765.49 |
1563840000000 | 2782.18 |
1563926400000 | 2823.26 |
1564012800000 | 2796.33 |
1564099200000 | 2816.88 |
1564358400000 | 2791.68 |
1564444800000 | 2790.74 |
1564531200000 | 2736.43 |
1564617600000 | 2716.09 |
1564704000000 | 2661.63 |
1564963200000 | 2561.18 |
1565049600000 | 2583.6 |
1565136000000 | 2594.75 |
1565222400000 | 2663.15 |
1565308800000 | 2631.61 |
1565568000000 | 2600.4 |
1565654400000 | 2646.06 |
1565740800000 | 2576.14 |
1565827200000 | 2569.8 |
1565913600000 | 2612.44 |
1566172800000 | 2654.21 |
1566259200000 | 2648.28 |
1566345600000 | 2674.73 |
1566432000000 | 2664.33 |
1566518400000 | 2591.18 |
1566777600000 | 2609.17 |
1566864000000 | 2610.81 |
1566950400000 | 2604.08 |
1567036800000 | 2653 |
1567123200000 | 2669.53 |
1567382400000 | 2668.39 |
1567468800000 | 2630.14 |
1567555200000 | 2681.64 |
1567641600000 | 2751.72 |
1567728000000 | 2748.15 |
1567987200000 | 2746.98 |
1568073600000 | 2740.48 |
1568160000000 | 2774.1 |
1568246400000 | 2783.84 |
1568332800000 | 2778.49 |
1568592000000 | 2770.81 |
1568678400000 | 2784.16 |
1568764800000 | 2773.59 |
1568851200000 | 2773.01 |
1568937600000 | 2741.01 |
1569196800000 | 2742.71 |
1569283200000 | 2700.81 |
1569369600000 | 2732.83 |
1569456000000 | 2736.8 |
1569542400000 | 2689.3 |
1569801600000 | 2699.77 |
1569888000000 | 2671.48 |
1569974400000 | 2622.94 |
1570060800000 | 2664.53 |
1570147200000 | 2699.27 |
1570406400000 | 2691.76 |
1570492800000 | 2635.54 |
1570579200000 | 2661.01 |
1570665600000 | 2670.67 |
1570752000000 | 2717.41 |
1571011200000 | 2716.56 |
1571097600000 | 2767.12 |
1571184000000 | 2750.74 |
1571270400000 | 2751.45 |
1571356800000 | 2722.91 |
1571616000000 | 2757.36 |
1571702400000 | 2724.87 |
1571788800000 | 2728.81 |
1571875200000 | 2750.12 |
1571961600000 | 2798.46 |
1572220800000 | 2829.68 |
1572307200000 | 2807.89 |
1572393600000 | 2818.52 |
1572480000000 | 2811.93 |
1572566400000 | 2851 |
1572825600000 | 2890.4 |
1572912000000 | 2899.53 |
1572998400000 | 2878.02 |
1573084800000 | 2903.03 |
1573171200000 | 2908.68 |
1573430400000 | 2896.51 |
1573516800000 | 2911.36 |
1573603200000 | 2904.89 |
1573689600000 | 2906.71 |
1573776000000 | 2928.02 |
1574035200000 | 2943.82 |
1574121600000 | 2941.39 |
1574208000000 | 2927.15 |
1574294400000 | 2918.23 |
1574380800000 | 2923.75 |
1574640000000 | 2973.37 |
1574726400000 | 2970.67 |
1574812800000 | 2991.4 |
1574899200000 | 2988.95 |
1574985600000 | 2972.07 |
1575244800000 | 2927.85 |
1575331200000 | 2908.26 |
1575417600000 | 2923.95 |
1575504000000 | 2935.09 |
1575590400000 | 2966.51 |
1575849600000 | 2959.56 |
1575936000000 | 2955.44 |
1576022400000 | 2974.06 |
1576108800000 | 3010.02 |
1576195200000 | 3027.8 |
1576454400000 | 3063.36 |
1576540800000 | 3068.41 |
1576627200000 | 3074.11 |
1576713600000 | 3101.84 |
1576800000000 | 3117.6 |
1577059200000 | 3124.98 |
1577145600000 | 3126.19 |
1577232000000 | 3127.3 |
1577318400000 | 3142.27 |
1577404800000 | 3135.86 |
1577664000000 | 3104.93 |
1577750400000 | 3116.78 |
1577923200000 | 3176.57 |
1578009600000 | 3144.31 |
1578268800000 | 3155.96 |
1578355200000 | 3176.45 |
1578441600000 | 3191.44 |
1578528000000 | 3224.74 |
1578614400000 | 3225.72 |
1578873600000 | 3263.52 |
1578960000000 | 3250.21 |
1579046400000 | 3235.49 |
1579132800000 | 3266.28 |
1579219200000 | 3290.57 |
1579478400000 | 3295.01 |
1579564800000 | 3293.49 |
1579651200000 | 3309.91 |
1579737600000 | 3318.4 |
1579824000000 | 3306.94 |
1580083200000 | 3222.73 |
1580169600000 | 3265.08 |
1580256000000 | 3245.83 |
1580342400000 | 3217.95 |
1580428800000 | 3142.99 |
1580688000000 | 3183.34 |
1580774400000 | 3240.77 |
1580860800000 | 3259.53 |
1580947200000 | 3295.02 |
1581033600000 | 3260.26 |
1581292800000 | 3295.44 |
1581379200000 | 3314.01 |
1581465600000 | 3355.61 |
1581552000000 | 3354.81 |
1581638400000 | 3377.19 |
1581897600000 | 3378.71 |
1581984000000 | 3366.08 |
1582070400000 | 3420.48 |
1582156800000 | 3381.25 |
1582243200000 | 3306.02 |
1582502400000 | 3171.58 |
1582588800000 | 3081.44 |
1582675200000 | 3081.26 |
1582761600000 | 2946.57 |
1582848000000 | 2985.26 |
1583107200000 | 3078.42 |
1583193600000 | 2994.4 |
1583280000000 | 3106.64 |
1583366400000 | 3018.91 |
1583452800000 | 2942.09 |
1583712000000 | 2713.38 |
1583798400000 | 2855.84 |
1583884800000 | 2721.78 |
1583971200000 | 2451.46 |
1584057600000 | 2683.32 |
1584316800000 | 2332.22 |
1584403200000 | 2476.52 |
1584489600000 | 2349.65 |
1584576000000 | 2392.83 |
1584662400000 | 2348.2 |
1584921600000 | 2375.61 |
1585008000000 | 2574.37 |
1585094400000 | 2573.53 |
1585180800000 | 2707.07 |
1585267200000 | 2623.38 |
1585526400000 | 2711.31 |
1585612800000 | 2685.6 |
1585699200000 | 2552.05 |
1585785600000 | 2585.34 |
1585872000000 | 2534.6 |
1586131200000 | 2736.08 |
1586217600000 | 2737.03 |
1586304000000 | 2810.43 |
1586390400000 | 2798.3 |
1586476800000 | 2799.03 |
1586736000000 | 2814.2 |
1586822400000 | 2922.69 |
1586908800000 | 2882.41 |
1586995200000 | 2918.4 |
1587081600000 | 2954.74 |
1587340800000 | 2920.57 |
1587427200000 | 2797.85 |
1587513600000 | 2921.19 |
1587600000000 | 2914.96 |
1587686400000 | 2949.3 |
1587945600000 | 2989.28 |
1588032000000 | 2948.63 |
1588118400000 | 3073.67 |
1588204800000 | 3058.62 |
1588291200000 | 2958.79 |
1588550400000 | 2981.17 |
1588636800000 | 3026.04 |
1588723200000 | 3053.49 |
1588809600000 | 3096.95 |
1588896000000 | 3143.43 |
1589155200000 | 3165.72 |
1589241600000 | 3099.83 |
1589328000000 | 3038.86 |
1589414400000 | 3066.98 |
1589500800000 | 3093.58 |
1589760000000 | 3165.7 |
1589846400000 | 3186.06 |
1589932800000 | 3279.42 |
1590019200000 | 3241.91 |
1590105600000 | 3269.55 |
1590364800000 | 3275.38 |
1590451200000 | 3270.61 |
1590537600000 | 3282.14 |
1590624000000 | 3276.08 |
1590710400000 | 3328.89 |
1590969600000 | 3340.16 |
1591056000000 | 3364.99 |
1591142400000 | 3392.54 |
1591228800000 | 3374.92 |
1591315200000 | 3445.55 |
1591574400000 | 3462.34 |
1591660800000 | 3474.51 |
1591747200000 | 3503.48 |
1591833600000 | 3314.59 |
1591920000000 | 3341.81 |
1592179200000 | 3372.01 |
1592265600000 | 3436.7 |
1592352000000 | 3451.59 |
1592438400000 | 3451.76 |
1592524800000 | 3459.9 |
1592784000000 | 3492.99 |
1592870400000 | 3497.78 |
1592956800000 | 3425.79 |
1593043200000 | 3447.23 |
1593129600000 | 3371.33 |
1593388800000 | 3388.62 |
1593475200000 | 3467.61 |
1593561600000 | 3490.2 |
1593648000000 | 3501.12 |
1593734400000 | 3506.08 |
1593993600000 | 3570.65 |
1594080000000 | 3543.54 |
1594166400000 | 3588.82 |
1594252800000 | 3625.45 |
1594339200000 | 3622.68 |
1594598400000 | 3534.46 |
1594684800000 | 3562.04 |
1594771200000 | 3580.27 |
1594857600000 | 3553.29 |
1594944000000 | 3585.55 |
1595203200000 | 3675.03 |
1595289600000 | 3654.87 |
1595376000000 | 3675.95 |
1595462400000 | 3620.06 |
1595548800000 | 3567.71 |
1595808000000 | 3620.04 |
1595894400000 | 3574.07 |
1595980800000 | 3629.36 |
1596067200000 | 3675.4 |
1596153600000 | 3688.63 |
1596412800000 | 3724.48 |
1596499200000 | 3751.65 |
1596585600000 | 3769.2 |
1596672000000 | 3797.57 |
1596758400000 | 3750.14 |
1597017600000 | 3721.93 |
1597104000000 | 3669.05 |
1597190400000 | 3753.71 |
1597276800000 | 3760.05 |
1597363200000 | 3746.62 |
1597622400000 | 3791.21 |
1597708800000 | 3804.6 |
1597795200000 | 3781.14 |
1597881600000 | 3808.7 |
1597968000000 | 3822.46 |
1598227200000 | 3847.12 |
1598313600000 | 3890.8 |
1598400000000 | 3977.52 |
1598486400000 | 3932.75 |
1598572800000 | 3990.32 |
1598832000000 | 4005.93 |
1598918400000 | 4067.21 |
1599004800000 | 4147 |
1599091200000 | 3946.25 |
1599177600000 | 3865.73 |
1599436800000 | 3867.45 |
1599523200000 | 3733.62 |
1599609600000 | 3826.14 |
1599696000000 | 3773.61 |
1599782400000 | 3759.77 |
1600041600000 | 3827.76 |
1600128000000 | 3880.88 |
1600214400000 | 3823.86 |
1600300800000 | 3790.81 |
1600387200000 | 3749.22 |
1600646400000 | 3753.99 |
1600732800000 | 3803 |
1600819200000 | 3721.11 |
1600905600000 | 3725.24 |
1600992000000 | 3797.99 |
1601251200000 | 3870.01 |
1601337600000 | 3899.68 |
1601424000000 | 3906.03 |
1601510400000 | 3962.44 |
1601596800000 | 3874.26 |
1601856000000 | 3958.34 |
1601942400000 | 3933.61 |
1602028800000 | 4003.18 |
1602115200000 | 4033.11 |
1602201600000 | 4066.89 |
1602460800000 | 4144.36 |
1602547200000 | 4153.82 |
1602633600000 | 4132.14 |
1602720000000 | 4096.58 |
1602806400000 | 4099.77 |
1603065600000 | 4074.48 |
1603152000000 | 4077.41 |
1603238400000 | 4095.54 |
1603324800000 | 4087 |
1603411200000 | 4087.84 |
1603670400000 | 3998.16 |
1603756800000 | 4014.74 |
1603843200000 | 3876.62 |
1603929600000 | 3945.62 |
1604016000000 | 3850.39 |
1604275200000 | 3859.21 |
1604361600000 | 3935.43 |
1604448000000 | 4109.26 |
1604534400000 | 4227.61 |
1604620800000 | 4265.76 |
1604880000000 | 4177.19 |
1604966400000 | 4069.29 |
1605052800000 | 4167.14 |
1605139200000 | 4142.5 |
1605225600000 | 4171.12 |
1605484800000 | 4221.75 |
1605571200000 | 4212.72 |
1605657600000 | 4175.14 |
1605744000000 | 4217.04 |
1605830400000 | 4194.55 |
1606089600000 | 4197.18 |
1606176000000 | 4228.71 |
1606262400000 | 4254.17 |
1606348800000 | 4266.46 |
1606435200000 | 4314.55 |
1606694400000 | 4343.96 |
1606780800000 | 4389.36 |
1606867200000 | 4418.05 |
1606953600000 | 4414.54 |
1607040000000 | 4474.39 |
1607299200000 | 4471.95 |
1607385600000 | 4474.86 |
1607472000000 | 4404.06 |
1607558400000 | 4420.69 |
1607644800000 | 4398.67 |
1607904000000 | 4439.92 |
1607990400000 | 4477.25 |
1608076800000 | 4498.03 |
1608163200000 | 4535.8 |
1608249600000 | 4524.39 |
1608508800000 | 4498.85 |
1608595200000 | 4497.33 |
1608681600000 | 4489.68 |
1608768000000 | 4501.94 |
1608854400000 | 4504.65 |
1609113600000 | 4509.07 |
1609200000000 | 4522.12 |
1609286400000 | 4534.36 |
1609372800000 | 4558.61 |
1609718400000 | 4512.87 |
1609804800000 | 4565.08 |
1609891200000 | 4483.01 |
1609977600000 | 4614.81 |
1610064000000 | 4653.05 |
1610323200000 | 4612.47 |
1610409600000 | 4602.17 |
1610496000000 | 4627.79 |
1610582400000 | 4621.3 |
1610668800000 | 4565.12 |
1610928000000 | 4570.02 |
1611014400000 | 4657.28 |
1611100800000 | 4726.51 |
1611187200000 | 4786.33 |
1611273600000 | 4725.22 |
1611532800000 | 4728.68 |
1611619200000 | 4708.7 |
1611705600000 | 4569.04 |
1611792000000 | 4611.66 |
1611878400000 | 4548.78 |
1612137600000 | 4660.49 |
1612224000000 | 4748.91 |
1612310400000 | 4750.41 |
1612396800000 | 4761.01 |
1612483200000 | 4791.75 |
1612742400000 | 4864.81 |
1612828800000 | 4890.84 |
1612915200000 | 4909.41 |
1613001600000 | 4966.16 |
1613088000000 | 5005.94 |
1613347200000 | 5017.02 |
1613433600000 | 5032.94 |
1613520000000 | 4960.82 |
1613606400000 | 4923.61 |
1613692800000 | 4961.47 |
1613952000000 | 4832.56 |
1614038400000 | 4812.3 |
1614124800000 | 4852.09 |
1614211200000 | 4685.02 |
1614297600000 | 4701.34 |
1614556800000 | 4814.81 |
1614643200000 | 4731.05 |
1614729600000 | 4586.81 |
1614816000000 | 4460.05 |
1614902400000 | 4524.19 |
1615161600000 | 4346.89 |
1615248000000 | 4521.53 |
1615334400000 | 4501.29 |
1615420800000 | 4640.34 |
1615507200000 | 4603 |
1615766400000 | 4646.98 |
1615852800000 | 4686.2 |
1615939200000 | 4714.07 |
1616025600000 | 4577.39 |
1616112000000 | 4616.78 |
1616371200000 | 4674.07 |
1616457600000 | 4618.94 |
1616544000000 | 4515.04 |
1616630400000 | 4497.63 |
1616716800000 | 4605.86 |
1616976000000 | 4597.46 |
1617062400000 | 4584.36 |
1617148800000 | 4660.14 |
1617235200000 | 4777.09 |
1617321600000 | 4784.56 |
1617580800000 | 4868.4 |
1617667200000 | 4860.97 |
1617753600000 | 4885.79 |
1617840000000 | 4944.36 |
1617926400000 | 4961.67 |
1618185600000 | 4932.83 |
1618272000000 | 4969.63 |
1618358400000 | 4909.39 |
1618444800000 | 5009.53 |
1618531200000 | 4986.72 |
1618790400000 | 4914.51 |
1618876800000 | 4865.48 |
1618963200000 | 4914.64 |
1619049600000 | 4853.08 |
1619136000000 | 4913.75 |
1619395200000 | 4956.57 |
1619481600000 | 4931.17 |
1619568000000 | 4908.75 |
1619654400000 | 4955.35 |
1619740800000 | 4864.73 |
1620000000000 | 4815.54 |
1620086400000 | 4729.66 |
1620172800000 | 4717.15 |
1620259200000 | 4722.32 |
1620345600000 | 4776.2 |
1620604800000 | 4630.48 |
1620691200000 | 4622.36 |
1620777600000 | 4493.98 |
1620864000000 | 4501.3 |
1620950400000 | 4621.63 |
1621209600000 | 4610.21 |
1621296000000 | 4594.88 |
1621382400000 | 4613.99 |
1621468800000 | 4706.44 |
1621555200000 | 4700.57 |
1621814400000 | 4786.03 |
1621900800000 | 4809.28 |
1621987200000 | 4828.12 |
1622073600000 | 4830.5 |
1622160000000 | 4864.98 |
1622419200000 | 4866.31 |
1622505600000 | 4865.94 |
1622592000000 | 4877.02 |
1622678400000 | 4836.12 |
1622764800000 | 4923.56 |
1623024000000 | 4941.39 |
1623110400000 | 4934.07 |
1623196800000 | 4910.48 |
1623283200000 | 4968.04 |
1623369600000 | 4995.57 |
1623628800000 | 5055.2 |
1623715200000 | 5023.24 |
1623801600000 | 4992.49 |
1623888000000 | 5049.37 |
1623974400000 | 5020.71 |
1624233600000 | 5023.54 |
1624320000000 | 5084.77 |
1624406400000 | 5094.73 |
1624492800000 | 5146.51 |
1624579200000 | 5154.54 |
1624838400000 | 5242.93 |
1624924800000 | 5255.62 |
1625011200000 | 5243.32 |
1625097600000 | 5224.83 |
1625184000000 | 5270.22 |
1625443200000 | 5272.24 |
1625529600000 | 5284.13 |
1625616000000 | 5264.42 |
1625702400000 | 5210.47 |
1625788800000 | 5256.51 |
1626048000000 | 5287.22 |
1626134400000 | 5273.33 |
1626220800000 | 5245.7 |
1626307200000 | 5178.64 |
1626393600000 | 5125.93 |
1626652800000 | 5099.67 |
1626739200000 | 5152.34 |
1626825600000 | 5218.61 |
1626912000000 | 5259.81 |
1626998400000 | 5314.13 |
1627257600000 | 5314.04 |
1627344000000 | 5258.8 |
1627430400000 | 5330.75 |
1627516800000 | 5347.88 |
1627603200000 | 5344.7 |
1627862400000 | 5362.18 |
1627948800000 | 5396.29 |
1628035200000 | 5428.91 |
1628121600000 | 5456.98 |
1628208000000 | 5436.56 |
1628467200000 | 5424.7 |
1628553600000 | 5372.65 |
1628640000000 | 5368.63 |
1628726400000 | 5372.58 |
1628812800000 | 5391.42 |
1629072000000 | 5362.86 |
1629158400000 | 5307.26 |
1629244800000 | 5259.09 |
1629331200000 | 5287.1 |
1629417600000 | 5336.76 |
1629676800000 | 5451.94 |
1629763200000 | 5477.52 |
1629849600000 | 5499.81 |
1629936000000 | 5468.03 |
1630022400000 | 5537.28 |
1630281600000 | 5571.65 |
1630368000000 | 5566.48 |
1630454400000 | 5593.91 |
1630540800000 | 5577.29 |
1630627200000 | 5607.16 |
1630886400000 | 5610.87 |
1630972800000 | 5607.87 |
1631059200000 | 5563.86 |
1631145600000 | 5552.54 |
1631232000000 | 5533.99 |
1631491200000 | 5524.22 |
1631577600000 | 5526.87 |
1631664000000 | 5561.79 |
1631750400000 | 5557.04 |
1631836800000 | 5495.3 |
1632096000000 | 5369.02 |
1632182400000 | 5382.89 |
1632268800000 | 5416.44 |
1632355200000 | 5467.24 |
1632441600000 | 5441.61 |
1632700800000 | 5394.1 |
1632787200000 | 5224.55 |
1632873600000 | 5168.62 |
1632960000000 | 5191.65 |
1633046400000 | 5203.63 |
1633305600000 | 5054.65 |
1633392000000 | 5118.42 |
1633478400000 | 5145.11 |
1633564800000 | 5226.11 |
1633651200000 | 5207.34 |
1633910400000 | 5170.47 |
1633996800000 | 5146.34 |
1634083200000 | 5224.6 |
1634169600000 | 5326.51 |
1634256000000 | 5350.57 |
1634515200000 | 5420.5 |
1634601600000 | 5501.37 |
1634688000000 | 5513.98 |
1634774400000 | 5554.36 |
1634860800000 | 5467.27 |
1635120000000 | 5486.75 |
1635206400000 | 5476.6 |
1635292800000 | 5443.57 |
1635379200000 | 5501.26 |
1635465600000 | 5514.58 |
1635724800000 | 5575.68 |
1635811200000 | 5578.22 |
1635897600000 | 5622.52 |
1635984000000 | 5761.53 |
1636070400000 | 5757.51 |
1636329600000 | 5851 |
1636416000000 | 5863.12 |
1636502400000 | 5711.09 |
1636588800000 | 5781.49 |
1636675200000 | 5869.47 |
1636934400000 | 5869.68 |
1637020800000 | 5940.21 |
1637107200000 | 5868.94 |
1637193600000 | 5886.75 |
1637280000000 | 5916.76 |
1637539200000 | 5803.76 |
1637625600000 | 5762.93 |
1637712000000 | 5808.42 |
1637798400000 | 5810.31 |
1637884800000 | 5711.65 |
1638144000000 | 5844.56 |
1638230400000 | 5724.17 |
1638316800000 | 5597.64 |
1638403200000 | 5674.1 |
1638489600000 | 5523.8 |
1638748800000 | 5566.62 |
1638835200000 | 5776.14 |
1638921600000 | 5802.9 |
1639008000000 | 5696.19 |
1639094400000 | 5710.7 |
1639353600000 | 5622.7 |
1639440000000 | 5540.1 |
1639526400000 | 5677.31 |
1639612800000 | 5513.37 |
1639699200000 | 5501.72 |
1639958400000 | 5431.05 |
1640044800000 | 5607.53 |
1640131200000 | 5648.5 |
1640217600000 | 5693.78 |
1640304000000 | 5693.77 |
1640563200000 | 5777.88 |
1640649600000 | 5730.97 |
1640736000000 | 5701.93 |
1640822400000 | 5722.41 |
1640908800000 | 5678.7 |
1641168000000 | 5710.52 |
1641254400000 | 5628.63 |
1641340800000 | 5433.16 |
1641427200000 | 5442.94 |
1641513600000 | 5372.04 |
1641772800000 | 5390.7 |
1641859200000 | 5462.03 |
1641945600000 | 5488.55 |
1642032000000 | 5338.38 |
1642118400000 | 5366.5 |
1642377600000 | 5363.5 |
1642464000000 | 5223.46 |
1642550400000 | 5168.86 |
1642636800000 | 5104.78 |
1642723200000 | 4962.1 |
1642982400000 | 4983.58 |
1643068800000 | 4837.1 |
1643155200000 | 4824.98 |
1643241600000 | 4699.02 |
1643328000000 | 4825.97 |
1643587200000 | 5053.11 |
1643673600000 | 5100.75 |
1643760000000 | 5183.09 |
1643846400000 | 4912.04 |
1643932800000 | 4968.78 |
1644192000000 | 4929.75 |
1644278400000 | 4989.29 |
1644364800000 | 5157.41 |
1644451200000 | 5050.22 |
1644537600000 | 4862.43 |
1644796800000 | 4849.44 |
1644883200000 | 5002.14 |
1644969600000 | 4992.07 |
1645056000000 | 4827.93 |
1645142400000 | 4719.14 |
1645401600000 | 4708.37 |
1645488000000 | 4660.41 |
1645574400000 | 4569.52 |
1645660800000 | 4739.03 |
1645747200000 | 4814.65 |
1646006400000 | 4821.09 |
1646092800000 | 4755.15 |
1646179200000 | 4837.07 |
1646265600000 | 4727.78 |
1646352000000 | 4622.16 |
1646611200000 | 4417.48 |
1646697600000 | 4390.76 |
1646784000000 | 4561.04 |
1646870400000 | 4470.92 |
1646956800000 | 4306.78 |
1647216000000 | 4163.72 |
1647302400000 | 4272.52 |
1647388800000 | 4581.78 |
1647475200000 | 4639.78 |
1647561600000 | 4748.64 |
1647820800000 | 4716.62 |
1647907200000 | 4799.46 |
1647993600000 | 4709.27 |
1648080000000 | 4831.67 |
1648166400000 | 4796.15 |
1648425600000 | 4856.3 |
1648512000000 | 4966.39 |
1648598400000 | 4876.82 |
1648684800000 | 4760.95 |
1648771200000 | 4770.51 |
1649030400000 | 4908.8 |
1649116800000 | 4770.29 |
1649203200000 | 4629.4 |
1649289600000 | 4605.35 |
1649376000000 | 4533.51 |
1649635200000 | 4438.48 |
1649721600000 | 4394.56 |
1649808000000 | 4477.62 |
1649894400000 | 4357.57 |
1649980800000 | 4351.21 |
1650240000000 | 4361.59 |
1650326400000 | 4459.52 |
1650412800000 | 4389 |
1650499200000 | 4258.93 |
1650585600000 | 4146.28 |
1650844800000 | 4203.81 |
1650931200000 | 4064.48 |
1651017600000 | 4027.83 |
1651104000000 | 4235.68 |
1651190400000 | 4118.06 |
1651449600000 | 4209.54 |
1651536000000 | 4220.34 |
1651622400000 | 4363.35 |
1651708800000 | 4150.51 |
1651795200000 | 4064.54 |
1652054400000 | 3853.47 |
1652140800000 | 3903.39 |
1652227200000 | 3805.08 |
1652313600000 | 3820.62 |
1652400000000 | 4006.89 |
1652659200000 | 3955.32 |
1652745600000 | 4073.48 |
1652832000000 | 3913.31 |
1652918400000 | 3942.63 |
1653004800000 | 3929.24 |
1653264000000 | 3966.47 |
1653350400000 | 3814.92 |
1653436800000 | 3883.39 |
1653523200000 | 4009.2 |
1653609600000 | 4148.69 |
1653868800000 | 4164.14 |
1653955200000 | 4137.95 |
1654041600000 | 4099.36 |
1654128000000 | 4253.11 |
1654214400000 | 4135.41 |
1654473600000 | 4159.66 |
1654560000000 | 4192.14 |
1654646400000 | 4151.53 |
1654732800000 | 4031.52 |
1654819200000 | 3881.01 |
1655078400000 | 3659.23 |
1655164800000 | 3675.02 |
1655251200000 | 3758.61 |
1655337600000 | 3590.65 |
1655424000000 | 3619.62 |
1655683200000 | 3619.59 |
1655769600000 | 3678.45 |
1655856000000 | 3673.15 |
1655942400000 | 3718.99 |
1656028800000 | 3868.81 |
1656288000000 | 3847.41 |
1656374400000 | 3734.32 |
1656460800000 | 3694.91 |
1656547200000 | 3640.9 |
1656633600000 | 3608.71 |
1656892800000 | 3614.46 |
1656979200000 | 3692.58 |
1657065600000 | 3715.71 |
1657152000000 | 3822.56 |
1657238400000 | 3819.37 |
1657497600000 | 3721.95 |
1657584000000 | 3681.42 |
1657670400000 | 3680.73 |
1657756800000 | 3682.48 |
1657843200000 | 3769.68 |
1658102400000 | 3767.36 |
1658188800000 | 3902.38 |
1658275200000 | 4013.22 |
1658361600000 | 4062.14 |
1658448000000 | 3942.92 |
1658707200000 | 3905.09 |
1658793600000 | 3828.81 |
1658880000000 | 3980.72 |
1658966400000 | 4020.97 |
1659052800000 | 4018.36 |
1659312000000 | 4045.87 |
1659398400000 | 4046.36 |
1659484800000 | 4128.98 |
1659571200000 | 4168.86 |
1659657600000 | 4149.24 |
1659916800000 | 4126.59 |
1660003200000 | 4035.8 |
1660089600000 | 4179.19 |
1660176000000 | 4159.7 |
1660262400000 | 4248.95 |
1660521600000 | 4276.37 |
1660608000000 | 4247.06 |
1660694400000 | 4166.35 |
1660780800000 | 4187.83 |
1660867200000 | 4076.02 |
1661126400000 | 3953.52 |
1661212800000 | 3932.05 |
1661299200000 | 3946.3 |
1661385600000 | 4062.74 |
1661472000000 | 3889.07 |
1661731200000 | 3814.94 |
1661817600000 | 3781.85 |
1661904000000 | 3764.51 |
1661990400000 | 3705.04 |
1662076800000 | 3656.61 |
1662336000000 | 3651.42 |
1662422400000 | 3618.72 |
1662508800000 | 3676.85 |
1662595200000 | 3723.8 |
1662681600000 | 3822.79 |
1662940800000 | 3850.71 |
1663027200000 | 3637.73 |
1663113600000 | 3629.73 |
1663200000000 | 3534.07 |
1663286400000 | 3497.73 |
1663545600000 | 3507.65 |
1663632000000 | 3458.2 |
1663718400000 | 3416.24 |
1663804800000 | 3351.4 |
1663891200000 | 3306.11 |
1664150400000 | 3251 |
1664236800000 | 3261.74 |
1664323200000 | 3322.19 |
1664409600000 | 3238.61 |
1664496000000 | 3212.33 |
1664755200000 | 3302.13 |
1664841600000 | 3426.87 |
1664928000000 | 3436.4 |
1665014400000 | 3426.82 |
1665100800000 | 3268.8 |
1665360000000 | 3200.11 |
1665446400000 | 3139.91 |
1665532800000 | 3135.34 |
1665619200000 | 3193.83 |
1665705600000 | 3115.09 |
1665964800000 | 3211.99 |
1666051200000 | 3235.29 |
1666137600000 | 3232.1 |
1666224000000 | 3235.25 |
1666310400000 | 3279.33 |
1666569600000 | 3306.45 |
1666656000000 | 3413.98 |
1666742400000 | 3341.56 |
1666828800000 | 3253.87 |
1666915200000 | 3332 |
1667174400000 | 3292.59 |
1667260800000 | 3289.86 |
1667347200000 | 3188.85 |
1667433600000 | 3150.04 |
1667520000000 | 3206.96 |
1667779200000 | 3263.62 |
1667865600000 | 3294.37 |
1667952000000 | 3226.37 |
1668038400000 | 3527.03 |
1668124800000 | 3650.7 |
1668384000000 | 3623.89 |
1668470400000 | 3710.31 |
1668556800000 | 3614.5 |
1668643200000 | 3583.07 |
1668729600000 | 3571.07 |
1668988800000 | 3509.07 |
1669075200000 | 3577.66 |
1669161600000 | 3622.78 |
1669248000000 | 3635.22 |
1669334400000 | 3607.53 |
1669593600000 | 3534.83 |
1669680000000 | 3517.28 |
1669766400000 | 3679.37 |
1669852800000 | 3725.76 |
1669939200000 | 3690.88 |
1670198400000 | 3628.69 |
1670284800000 | 3540.7 |
1670371200000 | 3521.32 |
1670457600000 | 3578.47 |
1670544000000 | 3564.68 |
1670803200000 | 3612.13 |
1670889600000 | 3689.18 |
1670976000000 | 3656.86 |
1671062400000 | 3517.87 |
1671148800000 | 3492.9 |
1671408000000 | 3428.46 |
1671494400000 | 3438.44 |
1671580800000 | 3488.39 |
1671667200000 | 3402.33 |
1671753600000 | 3405.58 |
1672012800000 | 3404.42 |
1672099200000 | 3361.21 |
1672185600000 | 3319.17 |
1672272000000 | 3409.49 |
1672358400000 | 3403.83 |
1672617600000 | 3405.6 |
1672704000000 | 3407.92 |
1672790400000 | 3464.11 |
1672876800000 | 3397.63 |
1672963200000 | 3480.98 |
1673222400000 | 3545.32 |
1673308800000 | 3581.11 |
1673395200000 | 3633.62 |
1673481600000 | 3670.93 |
1673568000000 | 3686.77 |
1673827200000 | 3685.05 |
1673913600000 | 3702.37 |
1674000000000 | 3668.42 |
1674086400000 | 3630.16 |
1674172800000 | 3741.89 |
1674432000000 | 3866.2 |
1674518400000 | 3845.32 |
1674604800000 | 3825.75 |
1674691200000 | 3901.65 |
1674777600000 | 3930.82 |
1675036800000 | 3844.52 |
1675123200000 | 3894.41 |
1675209600000 | 4033.27 |
1675296000000 | 4245.75 |
1675382400000 | 4154.41 |
1675641600000 | 4081.82 |
1675728000000 | 4185.43 |
1675814400000 | 4100.75 |
1675900800000 | 4058.98 |
1675987200000 | 3998.25 |
1676246400000 | 4045.96 |
1676332800000 | 4108.75 |
1676419200000 | 4131.45 |
1676505600000 | 4041.79 |
1676592000000 | 3978.39 |
1676851200000 | 3978.82 |
1676937600000 | 3883.62 |
1677024000000 | 3872.62 |
1677110400000 | 3958.53 |
1677196800000 | 3869.89 |
1677456000000 | 3886.41 |
1677542400000 | 3899.34 |
1677628800000 | 3882.5 |
1677715200000 | 3918.48 |
1677801600000 | 4003.27 |
1678060800000 | 4000.58 |
1678147200000 | 3959.48 |
1678233600000 | 4003.53 |
1678320000000 | 3934.13 |
1678406400000 | 3864.04 |
1678665600000 | 3873.24 |
1678752000000 | 3981.97 |
1678838400000 | 3992.01 |
1678924800000 | 4135.48 |
1679011200000 | 4127.6 |
1679270400000 | 4142.31 |
1679356800000 | 4195.33 |
1679443200000 | 4151.18 |
1679529600000 | 4237.14 |
1679616000000 | 4235.88 |
1679875200000 | 4198.93 |
1679961600000 | 4168.8 |
1680048000000 | 4254.37 |
1680134400000 | 4295.42 |
1680220800000 | 4362.35 |
1680480000000 | 4339.09 |
1680566400000 | 4325.77 |
1680652800000 | 4265.38 |
1680739200000 | 4274.94 |
1680825600000 | 4281.33 |
1681084800000 | 4308.16 |
1681171200000 | 4287.47 |
1681257600000 | 4252.5 |
1681344000000 | 4307.23 |
1681430400000 | 4300.66 |
1681689600000 | 4296.69 |
1681776000000 | 4297.98 |
1681862400000 | 4290.73 |
1681948800000 | 4264.82 |
1682035200000 | 4252.37 |
1682294400000 | 4237.43 |
1682380800000 | 4139.02 |
1682467200000 | 4156.9 |
1682553600000 | 4262.92 |
1682640000000 | 4302.61 |
1682899200000 | 4313.82 |
1682985600000 | 4271.34 |
1683072000000 | 4219.31 |
1683158400000 | 4218.49 |
1683244800000 | 4273.01 |
1683504000000 | 4300.34 |
1683590400000 | 4272.53 |
1683676800000 | 4314.42 |
1683763200000 | 4308.68 |
1683849600000 | 4296.01 |
1684108800000 | 4368.27 |
1684195200000 | 4376.23 |
1684281600000 | 4440.74 |
1684368000000 | 4550.92 |
1684454400000 | 4546.92 |
1684713600000 | 4580.08 |
1684800000000 | 4515.03 |
1684886400000 | 4484.47 |
1684972800000 | 4674.89 |
1685059200000 | 4837.22 |
1685318400000 | 4839.68 |
1685404800000 | 4882.99 |
1685491200000 | 4819 |
1685577600000 | 4906.81 |
1685664000000 | 4933.57 |
1685923200000 | 4922.14 |
1686009600000 | 4950.77 |
1686096000000 | 4843.22 |
1686182400000 | 4894.13 |
1686268800000 | 4934.91 |
1686528000000 | 5044.31 |
1686614400000 | 5101.8 |
1686700800000 | 5168.74 |
1686787200000 | 5210.99 |
1686873600000 | 5182.21 |
1687132800000 | 5179.5 |
1687219200000 | 5136.68 |
1687305600000 | 5029.3 |
1687392000000 | 5033.94 |
1687478400000 | 5001.2 |
1687737600000 | 4946.9799 |
1687824000000 | 5039.97 |
1687910400000 | 5045.06 |
1687996800000 | 5030.53 |
1688083200000 | 5091.78 |
1688342400000 | 5107.9 |
1688428800000 | 5108.07 |
1688515200000 | 5082.34 |
1688601600000 | 5021.13 |
1688688000000 | 5019.92 |
1688947200000 | 5067.88 |
1689033600000 | 5118.47 |
1689120000000 | 5202.33 |
1689206400000 | 5318.2 |
1689292800000 | 5298.88 |
1689552000000 | 5351.4 |
1689638400000 | 5379.78 |
1689724800000 | 5365.57 |
1689811200000 | 5222.32 |
1689897600000 | 5213.11 |
1690156800000 | 5201.03 |
1690243200000 | 5246.49 |
1690329600000 | 5235.59 |
1690416000000 | 5276.22 |
1690502400000 | 5395.4799 |
1690761600000 | 5404.07 |
1690848000000 | 5397.93 |
1690934400000 | 5218.87 |
1691020800000 | 5177.74 |
1691107200000 | 5186.4799 |
1691366400000 | 5229.6 |
1691452800000 | 5147.24 |
1691539200000 | 5058.52 |
1691625600000 | 5056.12 |
1691712000000 | 4998.04 |
1691971200000 | 5083.84 |
1692057600000 | 5038.82 |
1692144000000 | 4960.15 |
1692230400000 | 4895.65 |
1692316800000 | 4887.4399 |
1692576000000 | 4973.4799 |
1692662400000 | 4958.11 |
1692748800000 | 5070.32 |
1692835200000 | 4968.29 |
1692921600000 | 4984.49 |
1693180800000 | 5038.21 |
1693267200000 | 5150.63 |
1693353600000 | 5190.05 |
1693440000000 | 5215.92 |
1693526400000 | 5239.74 |
1693785600000 | 5239.88 |
1693872000000 | 5247.58 |
1693958400000 | 5216.84 |
1694044800000 | 5166.62 |
1694131200000 | 5144.26 |
1694390400000 | 5181.36 |
1694476800000 | 5125.37 |
1694563200000 | 5154.43 |
1694649600000 | 5187.05 |
1694736000000 | 5077.4799 |
1694995200000 | 5083.68 |
1695081600000 | 5055.33 |
1695168000000 | 4980.88 |
1695254400000 | 4865.93 |
1695340800000 | 4884.71 |
1695600000000 | 4905.7 |
1695686400000 | 4840.7 |
1695772800000 | 4869.36 |
1695859200000 | 4937.85 |
1695945600000 | 4954.52 |
1696204800000 | 4992.49 |
1696291200000 | 4899.74 |
1696377600000 | 4965 |
1696464000000 | 4973 |
1696550400000 | 5073.58 |
1696809600000 | 5086.1899 |
1696896000000 | 5131.47 |
1696982400000 | 5172.52 |
1697068800000 | 5156.8 |
1697155200000 | 5061.64 |
1697414400000 | 5108.86 |
1697500800000 | 5100.14 |
1697587200000 | 5009.9399 |
1697673600000 | 4960.46 |
1697760000000 | 4878.78 |
1698019200000 | 4877.96 |
1698105600000 | 4927.46 |
1698192000000 | 4740.09 |
1698278400000 | 4651.97 |
1698364800000 | 4704.58 |
1698624000000 | 4765.53 |
1698710400000 | 4796.14 |
1698796800000 | 4913.4399 |
1698883200000 | 5004.4 |
1698969600000 | 5107.21 |
1699228800000 | 5122.29 |
1699315200000 | 5170.51 |
1699401600000 | 5178.24 |
1699488000000 | 5160.97 |
1699574400000 | 5260.86 |
1699833600000 | 5247.04 |
1699920000000 | 5389.76 |
1700006400000 | 5399.26 |
1700092800000 | 5446.89 |
1700179200000 | 5461.93 |
1700438400000 | 5532.21 |
1700524800000 | 5491.96 |
1700611200000 | 5514.11 |
1700697600000 | 5516.05 |
1700784000000 | 5501.99 |
1701043200000 | 5501.39 |
1701129600000 | 5507.78 |
1701216000000 | 5538.9 |
1701302400000 | 5512.6 |
1701388800000 | 5514.9399 |
1701648000000 | 5440.66 |
1701734400000 | 5422.12 |
1701820800000 | 5388.54 |
1701907200000 | 5504.13 |
1701993600000 | 5542.25 |
1702252800000 | 5597.85 |
1702339200000 | 5657.41 |
1702425600000 | 5705.49 |
1702512000000 | 5722.2299 |
1702598400000 | 5751.75 |
1702857600000 | 5786.34 |
1702944000000 | 5826.83 |
1703030400000 | 5742.4399 |
1703116800000 | 5846.63 |
1703203200000 | 5861.6 |
1703462400000 | 5862.81 |
1703548800000 | 5916.06 |
1703635200000 | 5935.18 |
1703721600000 | 5949.64 |
1703808000000 | 5912.89 |
1704153600000 | 5755.9399 |
1704240000000 | 5665.26 |
1704326400000 | 5650.4799 |
1704412800000 | 5672.9799 |
1704672000000 | 5825.21 |
1704758400000 | 5851.4 |
1704844800000 | 5921.3 |
1704931200000 | 5937.31 |
1705017600000 | 5941.11 |
1705276800000 | 5932.54 |
1705363200000 | 5972.5 |
1705449600000 | 5928.1899 |
1705536000000 | 6007.64 |
1705622400000 | 6186.7299 |
1705881600000 | 6206.5 |
1705968000000 | 6220.77 |
1706054400000 | 6284.21 |
1706140800000 | 6330.92 |
1706227200000 | 6249.57 |
1706486400000 | 6332.85 |
1706572800000 | 6282.42 |
1706659200000 | 6167.32 |
1706745600000 | 6209.89 |
1706832000000 | 6402.42 |
1707091200000 | 6398.22 |
1707177600000 | 6346.97 |
1707264000000 | 6432.7 |
1707350400000 | 6460.1 |
1707436800000 | 6544.9799 |
1707696000000 | 6523.43 |
1707782400000 | 6427.82 |
1707868800000 | 6546.24 |
1707955200000 | 6558.08 |
1708041600000 | 6444.93 |
1708300800000 | 6445.77 |
1708387200000 | 6368.58 |
1708473600000 | 6323.33 |
1708560000000 | 6619.04 |
1708646400000 | 6605.68 |
1708905600000 | 6610.64 |
1708992000000 | 6621.53 |
1709078400000 | 6575.1 |
1709164800000 | 6672.1899 |
1709251200000 | 6839.67 |
1709510400000 | 6910.22 |
1709596800000 | 6798.46 |
1709683200000 | 6891.94 |
1709769600000 | 7032.06 |
1709856000000 | 6914.4 |
1710115200000 | 6817.4 |
1710201600000 | 6963.02 |
1710288000000 | 6865.6 |
1710374400000 | 6774.46 |
1710460800000 | 6692.64 |
1710720000000 | 6761.42 |
1710806400000 | 6726.26 |
1710892800000 | 6777.41 |
1710979200000 | 6859.78 |
1711065600000 | 6870.59 |
1711324800000 | 6881 |
1711411200000 | 6887.5 |
1711497600000 | 6901.87 |
1711584000000 | 6886.27 |
1711670400000 | 6889.97 |
1711929600000 | 6938.96 |
1712016000000 | 6867.34 |
1712102400000 | 6869.89 |
1712188800000 | 6745.39 |
1712275200000 | 6788.04 |
1712534400000 | 6785.8 |
1712620800000 | 6804.86 |
1712707200000 | 6742.13 |
1712793600000 | 6835.1 |
1712880000000 | 6686.08 |
1713139200000 | 6571.06 |
1713225600000 | 6580.47 |
1713312000000 | 6466.34 |
1713398400000 | 6459.42 |
1713484800000 | 6245.31 |
1713744000000 | 6320.03 |
1713830400000 | 6433.56 |
1713916800000 | 6448 |
1714003200000 | 6379.8 |
1714089600000 | 6539.32 |
1714348800000 | 6511.58 |
1714435200000 | 6402.7 |
1714521600000 | 6339.06 |
1714608000000 | 6442.49 |
1714694400000 | 6549.91 |
1714953600000 | 6659.9799 |
1715040000000 | 6665.5 |
1715126400000 | 6612.18 |
1715212800000 | 6618.96 |
1715299200000 | 6630.01 |
1715558400000 | 6646.3 |
1715644800000 | 6700.06 |
1715731200000 | 6864 |
1715817600000 | 6871 |
1715904000000 | 6861.43 |
1716163200000 | 6924.87 |
1716249600000 | 6897.33 |
1716336000000 | 6902.87 |
1716422400000 | 6895.66 |
1716508800000 | 6987.16 |
1716768000000 | 6994.21 |
1716854400000 | 7074.01 |
1716940800000 | 6996.38 |
1717027200000 | 6869.72 |
1717113600000 | 6843.55 |
1717372800000 | 6888.77 |
1717459200000 | 6896.18 |
1717545600000 | 7063.15 |
1717632000000 | 7039.15 |
1717718400000 | 7031.88 |
1717977600000 | 7055.95 |
1718064000000 | 7056.12 |
1718150400000 | 7169.12 |
1718236800000 | 7175.41 |
1718323200000 | 7248.39 |
1718582400000 | 7295.84 |
1718668800000 | 7351.7 |
1718755200000 | 7355.42 |
1718841600000 | 7282.78 |
1718928000000 | 7253.65 |
1719187200000 | 7117.79 |
1719273600000 | 7223.22 |
1719360000000 | 7223.04 |
1719446400000 | 7237.29 |
1719532800000 | 7234.07 |
1719792000000 | 7224.54 |
1719878400000 | 7275.65 |
1719964800000 | 7337.03 |
1720051200000 | 7342.24 |
1720137600000 | 7438.31 |
1720396800000 | 7485.87 |
1720483200000 | 7486.65 |
1720569600000 | 7577.56 |
1720656000000 | 7454.52 |
1720742400000 | 7472.09 |
1721001600000 | 7470.95 |
1721088000000 | 7454.13 |
1721174400000 | 7146.36 |
1721260800000 | 7075.63 |
1721347200000 | 7028.8 |
1721606400000 | 7158.81 |
1721692800000 | 7122.41 |
1721779200000 | 6844.3 |
1721865600000 | 6683.09 |
1721952000000 | 6753.72 |
1722211200000 | 6730.07 |
1722297600000 | 6595.13 |
1722384000000 | 6840.13 |
1722470400000 | 6632.75 |
1722556800000 | 6350.76 |
1722816000000 | 6127.6899 |
1722902400000 | 6236.59 |
1722988800000 | 6149.6899 |
1723075200000 | 6372.49 |
1723161600000 | 6409.11 |
1723420800000 | 6419.34 |
1723507200000 | 6600.9399 |
1723593600000 | 6617.13 |
1723680000000 | 6765.67 |
1723766400000 | 6806.6 |
1724025600000 | 6919.39 |
1724112000000 | 6903.81 |
1724198400000 | 6962.01 |
1724284800000 | 6823.05 |
1724371200000 | 6902.87 |
1724630400000 | 6806.86 |
1724716800000 | 6815.54 |
1724803200000 | 6714.99 |
1724889600000 | 6692.24 |
1724976000000 | 6783.43 |
1725235200000 | 6777.89 |
1725321600000 | 6501.88 |
1725408000000 | 6469.7299 |
1725494400000 | 6447.92 |
1725580800000 | 6289.52 |
1725840000000 | 6362.67 |
1725926400000 | 6409.62 |
1726012800000 | 6567.7299 |
1726099200000 | 6641.65 |
1726185600000 | 6656.6 |
1726444800000 | 6648.85 |
1726531200000 | 6639.04 |
1726617600000 | 6596.49 |
1726704000000 | 6777.13 |
1726790400000 | 6759.79 |
1727049600000 | 6791.41 |
1727136000000 | 6833.17 |
1727222400000 | 6871.47 |
1727308800000 | 7004.26 |
1727395200000 | 6986.2 |
1727654400000 | 6963.18 |
1727740800000 | 6848.01 |
1727827200000 | 6850.31 |
1727913600000 | 6878.88 |
1728000000000 | 6967.92 |
1728259200000 | 6928.5 |
1728345600000 | 6999.03 |
1728432000000 | 7020.01 |
1728518400000 | 7016.37 |
1728604800000 | 7076.27 |
1728864000000 | 7132.93 |
1728950400000 | 7013.32 |
1729036800000 | 6996.22 |
1729123200000 | 6996.42 |
1729209600000 | 7043.31 |
1729468800000 | 7062.8 |
1729555200000 | 7025.99 |
1729641600000 | 6915.48 |
1729728000000 | 6956.74 |
1729814400000 | 7029.59 |
1730073600000 | 7067.42 |
1730160000000 | 7179.84 |
1730246400000 | 7082.04 |
1730332800000 | 6890.61 |
STOXX World AC NexGen Software Development | STOXX World AC All Cap | |
---|---|---|
2017 | 44.212433870164 | 21.813641627627 |
2018 | -11.462542942974 | -11.88700922056 |
2019 | 42.569355107262 | 23.945412594793 |
2020 | 45.836349393787 | 14.856052537204 |
2021 | 24.466049854608 | 15.811804388397 |
2022 | -40.059696761584 | -20.296846906191 |
2023 | 73.712846998825 | 19.473163463667 |
2024 | 20.02222685185 | 16.464656375948 |
Methodology
The parent index of the STOXX World AC NexGen Software Development Index is the STOXX World AC All Cap Index.
A set of country, size and liquidity screens are applied on the STOXX World AC NexGen Software Development Index to capture liquid companies from eligible countries. The STOXX World AC NexGen Software Development Index select companies that generate more than 50% of revenues within the aggregate of the FactSet RBICS sectors associated with the theme.
The index is weighted proportionally to the free-float market cap of selected stocks multiplied by the aggregate revenue exposure of each stock, with concentration capping. The index composition is reviewed annually in June.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213355949 | STXSOFTP | .STXSOFTP | |
Gross Return EUR | CH1213355964 | STXSOFTG | .STXSOFTG | |
Net Return EUR | CH1213355956 | STXSOFTR | .STXSOFTR | |
Gross Return USD | CH1213355998 | STXSOFTZ | .STXSOFTZ | |
Net Return USD | CH1213355980 | STXSOFTV | STXSOFTV INDEX | .STXSOFTV |
Price USD | CH1213355972 | STXSOFTL | .STXSOFTL |
Quick Facts
Weighting | Price weighted with a weighting factor and capping factor |
Cap Factor | 0.08 |
No. of components | top 100 are selected |
Review frequency | Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of June. 21, 2013 |
History | Available from June. 21, 2013 |
Inception date | June. 26, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX World AC NexGen Software Development
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 8.610% |
ALPHABET INC. CL A | Technology | USA | 8.546% |
META PLATFORMS CLASS A | Technology | USA | 8.343% |
ADVANCED MICRO DEVICES | Technology | USA | 7.383% |
ADOBE | Technology | USA | 6.297% |
Intuitive Surgical Inc. | Health Care | USA | 4.433% |
Qualcomm Inc. | Technology | USA | 4.288% |
Micron Technology Inc. | Technology | USA | 3.928% |
Keyence Corp. | Industrial Goods and Services | Japan | 3.365% |
Intel Corp. | Technology | USA | 3.082% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.