Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX World AC NexGen Software Development
Index Description
The STOXX World AC NexGen Software Development Index is comprised of companies with significant exposure to technologies or products that contribute to advancements in software development through direct revenue. These companies, or components of their business lines, are expected to benefit from long-term structural trends driven by technological and societal change, which, in the future, may have a substantial impact on their performance. Revere (RBICS) Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the theme.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the software development industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC NexGen Software Development | N/A | 105.3 | 1.1 | 0.3 | 9.1 | 0.0 | 8.6 | 0.0 | 23.6 |
STOXX World AC All Cap | 106,985.7 | 81,314.0 | 5.6 | 0.4 | 3,163.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 79.3 |
---|---|
Industrial Goods and Services | 7.1 |
Real Estate | 5.0 |
Health Care | 4.6 |
Media | 1.9 |
Consumer Products and Services | 1.4 |
Telecommunications | 0.7 |
Country weighting
USA | 87.9 |
---|---|
Japan | 4.9 |
South Korea | 2.4 |
Taiwan | 1.2 |
France | 0.9 |
Sweden | 0.8 |
China | 0.6 |
UK | 0.4 |
Israel | 0.3 |
Australia | 0.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC NexGen Software Development | 1.7 | 19.1 | 40.6 | 35.6 | 159.4 | N/A | N/A | 40.4 | 10.6 | 20.9 |
STOXX World AC All Cap | 0.4 | 17.5 | 29.4 | 23.5 | 73.2 | N/A | N/A | 29.2 | 7.3 | 11.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC NexGen Software Development | N/A | N/A | 22.4 | 27.7 | 28.4 | N/A | N/A | 1.3 | 0.3 | 0.6 |
STOXX World AC All Cap | N/A | N/A | 10.7 | 13.5 | 16.7 | N/A | N/A | 2.2 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC NexGen Software Development | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | 12.1 | 15.2 | 14.6 | 17.3 | 16.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC NexGen Software Development | 1.6 | 1.8 | 1.8 | 1.8 | 1.5 | 1.2 | 0.2 | 0.6 | 0.3 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX World AC NexGen Software Development
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC NexGen Software Development | 50.8 | 27.4 | 35.4 | 35.4 | 5.2 | 0.7 | 5.9 | 8.1 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.5 | 1.8 | 17.6 |
Performance and annual returns
STOXX World AC NexGen Software Development | |
---|---|
1371772800000 | 1000 |
1372032000000 | 984.45 |
1372118400000 | 1001.15 |
1372204800000 | 1015.48 |
1372291200000 | 1026.77 |
1372377600000 | 1025.58 |
1372636800000 | 1026.36 |
1372723200000 | 1022.71 |
1372809600000 | 1031.4 |
1372896000000 | 1036.66 |
1372982400000 | 1054.22 |
1373241600000 | 1045.5 |
1373328000000 | 1057.63 |
1373414400000 | 1058.65 |
1373500800000 | 1062.62 |
1373587200000 | 1068.72 |
1373846400000 | 1071.26 |
1373932800000 | 1063.38 |
1374019200000 | 1072.1 |
1374105600000 | 1069.92 |
1374192000000 | 1063.87 |
1374451200000 | 1062.55 |
1374537600000 | 1054.71 |
1374624000000 | 1046.35 |
1374710400000 | 1073.07 |
1374796800000 | 1064.65 |
1375056000000 | 1066.33 |
1375142400000 | 1082.12 |
1375228800000 | 1078.75 |
1375315200000 | 1101.77 |
1375401600000 | 1099.72 |
1375660800000 | 1106.98 |
1375747200000 | 1092.06 |
1375833600000 | 1084.98 |
1375920000000 | 1087.96 |
1376006400000 | 1088.72 |
1376265600000 | 1096 |
1376352000000 | 1101.52 |
1376438400000 | 1094.7 |
1376524800000 | 1075.44 |
1376611200000 | 1069.39 |
1376870400000 | 1067.84 |
1376956800000 | 1068.43 |
1377043200000 | 1068.07 |
1377129600000 | 1079.69 |
1377216000000 | 1083.88 |
1377475200000 | 1086.63 |
1377561600000 | 1058.61 |
1377648000000 | 1069.74 |
1377734400000 | 1087.38 |
1377820800000 | 1092.13 |
1378080000000 | 1093 |
1378166400000 | 1106.16 |
1378252800000 | 1115.72 |
1378339200000 | 1130.57 |
1378425600000 | 1130.58 |
1378684800000 | 1137.22 |
1378771200000 | 1147.41 |
1378857600000 | 1149.5 |
1378944000000 | 1144.89 |
1379030400000 | 1149.25 |
1379289600000 | 1137.44 |
1379376000000 | 1153.28 |
1379462400000 | 1168.99 |
1379548800000 | 1157.29 |
1379635200000 | 1160.68 |
1379894400000 | 1154.3 |
1379980800000 | 1156.68 |
1380067200000 | 1159.68 |
1380153600000 | 1166.85 |
1380240000000 | 1154.97 |
1380499200000 | 1149.91 |
1380585600000 | 1159.78 |
1380672000000 | 1154.69 |
1380758400000 | 1138.16 |
1380844800000 | 1153.58 |
1381104000000 | 1144.31 |
1381190400000 | 1116.91 |
1381276800000 | 1119.57 |
1381363200000 | 1147.91 |
1381449600000 | 1147.3 |
1381708800000 | 1153.52 |
1381795200000 | 1150.57 |
1381881600000 | 1166.15 |
1381968000000 | 1160.26 |
1382054400000 | 1179.46 |
1382313600000 | 1186.1 |
1382400000000 | 1173.19 |
1382486400000 | 1153.35 |
1382572800000 | 1155.51 |
1382659200000 | 1158.41 |
1382918400000 | 1156.26 |
1383004800000 | 1166.15 |
1383091200000 | 1160.99 |
1383177600000 | 1179.77 |
1383264000000 | 1187.8 |
1383523200000 | 1187.65 |
1383609600000 | 1190.17 |
1383696000000 | 1186.79 |
1383782400000 | 1178.66 |
1383868800000 | 1192.79 |
1384128000000 | 1191.09 |
1384214400000 | 1194.13 |
1384300800000 | 1214.71 |
1384387200000 | 1211.66 |
1384473600000 | 1215 |
1384732800000 | 1197.25 |
1384819200000 | 1183.81 |
1384905600000 | 1185.63 |
1384992000000 | 1203.01 |
1385078400000 | 1201.16 |
1385337600000 | 1195.99 |
1385424000000 | 1197.99 |
1385510400000 | 1205.64 |
1385596800000 | 1204.89 |
1385683200000 | 1201.51 |
1385942400000 | 1203.66 |
1386028800000 | 1199.78 |
1386115200000 | 1208.88 |
1386201600000 | 1199.41 |
1386288000000 | 1209.19 |
1386547200000 | 1210.21 |
1386633600000 | 1209.87 |
1386720000000 | 1188.27 |
1386806400000 | 1190.87 |
1386892800000 | 1206 |
1387152000000 | 1209.79 |
1387238400000 | 1220.71 |
1387324800000 | 1230.64 |
1387411200000 | 1236.94 |
1387497600000 | 1249.99 |
1387756800000 | 1261.29 |
1387843200000 | 1267.07 |
1387929600000 | 1267.01 |
1388016000000 | 1268.26 |
1388102400000 | 1255.97 |
1388361600000 | 1251.72 |
1388448000000 | 1263.86 |
1388620800000 | 1264.47 |
1388707200000 | 1267.29 |
1388966400000 | 1262.85 |
1389052800000 | 1282.43 |
1389139200000 | 1298.28 |
1389225600000 | 1286.87 |
1389312000000 | 1284.16 |
1389571200000 | 1269.92 |
1389657600000 | 1292.36 |
1389744000000 | 1315.53 |
1389830400000 | 1312.89 |
1389916800000 | 1311.34 |
1390176000000 | 1310.96 |
1390262400000 | 1322 |
1390348800000 | 1321.68 |
1390435200000 | 1300.03 |
1390521600000 | 1265.85 |
1390780800000 | 1253.97 |
1390867200000 | 1260.93 |
1390953600000 | 1249.54 |
1391040000000 | 1292.31 |
1391126400000 | 1301.1 |
1391385600000 | 1263.96 |
1391472000000 | 1270.46 |
1391558400000 | 1268.41 |
1391644800000 | 1279.3 |
1391731200000 | 1298.21 |
1391990400000 | 1300.4 |
1392076800000 | 1309.78 |
1392163200000 | 1324.93 |
1392249600000 | 1334.57 |
1392336000000 | 1334.52 |
1392595200000 | 1333.5 |
1392681600000 | 1334.87 |
1392768000000 | 1330.93 |
1392854400000 | 1344.16 |
1392940800000 | 1339.05 |
1393200000000 | 1350.98 |
1393286400000 | 1344.58 |
1393372800000 | 1356.01 |
1393459200000 | 1360.7 |
1393545600000 | 1338.14 |
1393804800000 | 1328.86 |
1393891200000 | 1355.65 |
1393977600000 | 1360.87 |
1394064000000 | 1346.83 |
1394150400000 | 1334.46 |
1394409600000 | 1332.26 |
1394496000000 | 1324.55 |
1394582400000 | 1326.59 |
1394668800000 | 1298.99 |
1394755200000 | 1290.58 |
1395014400000 | 1306.29 |
1395100800000 | 1326.73 |
1395187200000 | 1318.02 |
1395273600000 | 1340.28 |
1395360000000 | 1330.48 |
1395619200000 | 1312.3 |
1395705600000 | 1321.35 |
1395792000000 | 1297.67 |
1395878400000 | 1299.01 |
1395964800000 | 1300.12 |
1396224000000 | 1314.7 |
1396310400000 | 1339.18 |
1396396800000 | 1337.9 |
1396483200000 | 1330.13 |
1396569600000 | 1297.16 |
1396828800000 | 1277.82 |
1396915200000 | 1290.12 |
1397001600000 | 1310.26 |
1397088000000 | 1263.57 |
1397174400000 | 1242.83 |
1397433600000 | 1263.59 |
1397520000000 | 1272.71 |
1397606400000 | 1287.02 |
1397692800000 | 1297.7 |
1397779200000 | 1297.97 |
1398038400000 | 1309.47 |
1398124800000 | 1320.91 |
1398211200000 | 1306.64 |
1398297600000 | 1297.94 |
1398384000000 | 1267.7 |
1398643200000 | 1251.12 |
1398729600000 | 1266.72 |
1398816000000 | 1272.26 |
1398902400000 | 1270.88 |
1398988800000 | 1267.92 |
1399248000000 | 1273.58 |
1399334400000 | 1251.53 |
1399420800000 | 1247.31 |
1399507200000 | 1253.48 |
1399593600000 | 1263.62 |
1399852800000 | 1288.31 |
1399939200000 | 1290.61 |
1400025600000 | 1282.12 |
1400112000000 | 1267.49 |
1400198400000 | 1275.09 |
1400457600000 | 1288.04 |
1400544000000 | 1279.63 |
1400630400000 | 1290.3 |
1400716800000 | 1304.06 |
1400803200000 | 1316.98 |
1401062400000 | 1315.04 |
1401148800000 | 1341.2 |
1401235200000 | 1340.98 |
1401321600000 | 1344.93 |
1401408000000 | 1337.56 |
1401667200000 | 1342.73 |
1401753600000 | 1339.68 |
1401840000000 | 1342.82 |
1401926400000 | 1353.42 |
1402012800000 | 1362.15 |
1402272000000 | 1365.1 |
1402358400000 | 1377.12 |
1402444800000 | 1384.16 |
1402531200000 | 1374.44 |
1402617600000 | 1393.14 |
1402876800000 | 1395.24 |
1402963200000 | 1411.53 |
1403049600000 | 1418.91 |
1403136000000 | 1409.48 |
1403222400000 | 1415.04 |
1403481600000 | 1416.46 |
1403568000000 | 1413.45 |
1403654400000 | 1416.55 |
1403740800000 | 1416.97 |
1403827200000 | 1413.11 |
1404086400000 | 1416.71 |
1404172800000 | 1436 |
1404259200000 | 1438.97 |
1404345600000 | 1452.22 |
1404432000000 | 1453.37 |
1404691200000 | 1440.78 |
1404777600000 | 1418.14 |
1404864000000 | 1418.62 |
1404950400000 | 1417.85 |
1405036800000 | 1421.68 |
1405296000000 | 1431.07 |
1405382400000 | 1433.29 |
1405468800000 | 1457.07 |
1405555200000 | 1427.91 |
1405641600000 | 1446.34 |
1405900800000 | 1444.65 |
1405987200000 | 1466.12 |
1406073600000 | 1457.1 |
1406160000000 | 1454.13 |
1406246400000 | 1450.99 |
1406505600000 | 1442.93 |
1406592000000 | 1441.11 |
1406678400000 | 1456.78 |
1406764800000 | 1419.35 |
1406851200000 | 1409.02 |
1407110400000 | 1425.6 |
1407196800000 | 1416.91 |
1407283200000 | 1413.98 |
1407369600000 | 1406.25 |
1407456000000 | 1409.51 |
1407715200000 | 1424.64 |
1407801600000 | 1419 |
1407888000000 | 1434.16 |
1407974400000 | 1437.83 |
1408060800000 | 1437.91 |
1408320000000 | 1455.66 |
1408406400000 | 1468.24 |
1408492800000 | 1478.9 |
1408579200000 | 1485.5 |
1408665600000 | 1498.14 |
1408924800000 | 1502.71 |
1409011200000 | 1504.41 |
1409097600000 | 1500.6 |
1409184000000 | 1499.57 |
1409270400000 | 1509.73 |
1409529600000 | 1513.42 |
1409616000000 | 1515.47 |
1409702400000 | 1508.52 |
1409788800000 | 1531.49 |
1409875200000 | 1544.79 |
1410134400000 | 1552.16 |
1410220800000 | 1539.25 |
1410307200000 | 1544.31 |
1410393600000 | 1543.82 |
1410480000000 | 1530.59 |
1410739200000 | 1504.93 |
1410825600000 | 1521.26 |
1410912000000 | 1522.51 |
1410998400000 | 1540.27 |
1411084800000 | 1541.39 |
1411344000000 | 1526.11 |
1411430400000 | 1514.71 |
1411516800000 | 1541.08 |
1411603200000 | 1518.41 |
1411689600000 | 1543.79 |
1411948800000 | 1553.04 |
1412035200000 | 1554.78 |
1412121600000 | 1527.78 |
1412208000000 | 1522.34 |
1412294400000 | 1554.26 |
1412553600000 | 1536.16 |
1412640000000 | 1500.41 |
1412726400000 | 1518.14 |
1412812800000 | 1481.68 |
1412899200000 | 1428.52 |
1413158400000 | 1397.57 |
1413244800000 | 1408.88 |
1413331200000 | 1397.47 |
1413417600000 | 1403.31 |
1413504000000 | 1423 |
1413763200000 | 1437.61 |
1413849600000 | 1476.35 |
1413936000000 | 1469.67 |
1414022400000 | 1493.23 |
1414108800000 | 1504.64 |
1414368000000 | 1502.11 |
1414454400000 | 1523.57 |
1414540800000 | 1515.6 |
1414627200000 | 1531.03 |
1414713600000 | 1579.61 |
1414972800000 | 1587.4 |
1415059200000 | 1575.62 |
1415145600000 | 1580.63 |
1415232000000 | 1578.19 |
1415318400000 | 1574.87 |
1415577600000 | 1576.05 |
1415664000000 | 1576.57 |
1415750400000 | 1571.14 |
1415836800000 | 1568.68 |
1415923200000 | 1578.35 |
1416182400000 | 1569.65 |
1416268800000 | 1574.5 |
1416355200000 | 1562.54 |
1416441600000 | 1571.49 |
1416528000000 | 1598.86 |
1416787200000 | 1606.85 |
1416873600000 | 1610.22 |
1416960000000 | 1618.48 |
1417046400000 | 1625.04 |
1417132800000 | 1629.09 |
1417392000000 | 1606.22 |
1417478400000 | 1625.08 |
1417564800000 | 1648.43 |
1417651200000 | 1634.63 |
1417737600000 | 1659.47 |
1417996800000 | 1645.35 |
1418083200000 | 1628.12 |
1418169600000 | 1602.65 |
1418256000000 | 1613.47 |
1418342400000 | 1583.67 |
1418601600000 | 1576.1 |
1418688000000 | 1547.45 |
1418774400000 | 1592.59 |
1418860800000 | 1644.77 |
1418947200000 | 1655.5 |
1419206400000 | 1674.31 |
1419292800000 | 1686.46 |
1419379200000 | 1686.72 |
1419465600000 | 1686.55 |
1419552000000 | 1694.92 |
1419811200000 | 1686.31 |
1419897600000 | 1676.62 |
1419984000000 | 1671.72 |
1420156800000 | 1677.99 |
1420416000000 | 1664.59 |
1420502400000 | 1637.35 |
1420588800000 | 1658.73 |
1420675200000 | 1699.24 |
1420761600000 | 1686.9 |
1421020800000 | 1664.76 |
1421107200000 | 1660.46 |
1421193600000 | 1648.67 |
1421280000000 | 1655.11 |
1421366400000 | 1683.75 |
1421625600000 | 1664.69 |
1421712000000 | 1680.4 |
1421798400000 | 1693.59 |
1421884800000 | 1730.34 |
1421971200000 | 1757.84 |
1422230400000 | 1752.01 |
1422316800000 | 1694.27 |
1422403200000 | 1690.47 |
1422489600000 | 1690.15 |
1422576000000 | 1677.48 |
1422835200000 | 1679.85 |
1422921600000 | 1684.31 |
1423008000000 | 1694.77 |
1423094400000 | 1706.73 |
1423180800000 | 1706.84 |
1423440000000 | 1699.14 |
1423526400000 | 1735.29 |
1423612800000 | 1748.35 |
1423699200000 | 1764.02 |
1423785600000 | 1773.77 |
1424044800000 | 1773.43 |
1424131200000 | 1771.84 |
1424217600000 | 1782.15 |
1424304000000 | 1785.42 |
1424390400000 | 1799.29 |
1424649600000 | 1788.42 |
1424736000000 | 1793.72 |
1424822400000 | 1790.49 |
1424908800000 | 1832.5 |
1424995200000 | 1829.44 |
1425254400000 | 1853 |
1425340800000 | 1832.13 |
1425427200000 | 1844.09 |
1425513600000 | 1856.08 |
1425600000000 | 1860.84 |
1425859200000 | 1864.94 |
1425945600000 | 1848.37 |
1426032000000 | 1869.75 |
1426118400000 | 1868.48 |
1426204800000 | 1879.3 |
1426464000000 | 1891.81 |
1426550400000 | 1881.24 |
1426636800000 | 1893.14 |
1426723200000 | 1902.77 |
1426809600000 | 1888.76 |
1427068800000 | 1859.13 |
1427155200000 | 1853.88 |
1427241600000 | 1789.77 |
1427328000000 | 1785.79 |
1427414400000 | 1811.05 |
1427673600000 | 1831.34 |
1427760000000 | 1836.59 |
1427846400000 | 1823.7 |
1427932800000 | 1801.63 |
1428019200000 | 1801.3 |
1428278400000 | 1792.45 |
1428364800000 | 1821.67 |
1428451200000 | 1839.29 |
1428537600000 | 1869.79 |
1428624000000 | 1891.77 |
1428883200000 | 1898.03 |
1428969600000 | 1870.68 |
1429056000000 | 1902.32 |
1429142400000 | 1882.75 |
1429228800000 | 1845.37 |
1429488000000 | 1871.55 |
1429574400000 | 1881.11 |
1429660800000 | 1901.91 |
1429747200000 | 1887.35 |
1429833600000 | 1867.67 |
1430092800000 | 1865.23 |
1430179200000 | 1848.86 |
1430265600000 | 1822.06 |
1430352000000 | 1791.45 |
1430438400000 | 1811.17 |
1430697600000 | 1819.99 |
1430784000000 | 1793.27 |
1430870400000 | 1760.07 |
1430956800000 | 1784.41 |
1431043200000 | 1803.99 |
1431302400000 | 1810.39 |
1431388800000 | 1785.16 |
1431475200000 | 1781.21 |
1431561600000 | 1801.72 |
1431648000000 | 1786.54 |
1431907200000 | 1807.07 |
1431993600000 | 1836.8 |
1432080000000 | 1840.48 |
1432166400000 | 1848.65 |
1432252800000 | 1868.7 |
1432512000000 | 1868.4 |
1432598400000 | 1869.23 |
1432684800000 | 1912.28 |
1432771200000 | 1909.64 |
1432857600000 | 1891.66 |
1433116800000 | 1905.97 |
1433203200000 | 1861.47 |
1433289600000 | 1843.37 |
1433376000000 | 1819.22 |
1433462400000 | 1849.04 |
1433721600000 | 1805.81 |
1433808000000 | 1791.61 |
1433894400000 | 1806.27 |
1433980800000 | 1816.71 |
1434067200000 | 1800.45 |
1434326400000 | 1788.17 |
1434412800000 | 1794.62 |
1434499200000 | 1801.31 |
1434585600000 | 1794.3 |
1434672000000 | 1798.08 |
1434931200000 | 1800.88 |
1435017600000 | 1835.31 |
1435104000000 | 1818.69 |
1435190400000 | 1812.11 |
1435276800000 | 1789.77 |
1435536000000 | 1745.75 |
1435622400000 | 1748.58 |
1435708800000 | 1761.2 |
1435795200000 | 1765.37 |
1435881600000 | 1768.21 |
1436140800000 | 1753.95 |
1436227200000 | 1778.04 |
1436313600000 | 1727 |
1436400000000 | 1726.67 |
1436486400000 | 1721.58 |
1436745600000 | 1766.89 |
1436832000000 | 1783.24 |
1436918400000 | 1785.29 |
1437004800000 | 1809.39 |
1437091200000 | 1849.19 |
1437350400000 | 1843.47 |
1437436800000 | 1838.03 |
1437523200000 | 1825.67 |
1437609600000 | 1807.67 |
1437696000000 | 1796.94 |
1437955200000 | 1758.64 |
1438041600000 | 1791.76 |
1438128000000 | 1779.09 |
1438214400000 | 1800.31 |
1438300800000 | 1777.62 |
1438560000000 | 1786.52 |
1438646400000 | 1777.74 |
1438732800000 | 1810.41 |
1438819200000 | 1789.17 |
1438905600000 | 1783.63 |
1439164800000 | 1795.93 |
1439251200000 | 1774.86 |
1439337600000 | 1750.45 |
1439424000000 | 1751.55 |
1439510400000 | 1760.43 |
1439769600000 | 1773.19 |
1439856000000 | 1768.19 |
1439942400000 | 1742.21 |
1440028800000 | 1670.62 |
1440115200000 | 1608.65 |
1440374400000 | 1519.73 |
1440460800000 | 1529.79 |
1440547200000 | 1596.46 |
1440633600000 | 1659.14 |
1440720000000 | 1674.77 |
1440979200000 | 1664.05 |
1441065600000 | 1612.94 |
1441152000000 | 1643.3 |
1441238400000 | 1670.11 |
1441324800000 | 1643.12 |
1441584000000 | 1638.11 |
1441670400000 | 1669.19 |
1441756800000 | 1671.22 |
1441843200000 | 1671.01 |
1441929600000 | 1658.65 |
1442188800000 | 1650.89 |
1442275200000 | 1668.64 |
1442361600000 | 1677.83 |
1442448000000 | 1680.29 |
1442534400000 | 1647.88 |
1442793600000 | 1679.3 |
1442880000000 | 1664 |
1442966400000 | 1658.02 |
1443052800000 | 1628.24 |
1443139200000 | 1634.96 |
1443398400000 | 1593.78 |
1443484800000 | 1580 |
1443571200000 | 1635.63 |
1443657600000 | 1634.06 |
1443744000000 | 1653.08 |
1444003200000 | 1702.19 |
1444089600000 | 1701.92 |
1444176000000 | 1720.44 |
1444262400000 | 1725.58 |
1444348800000 | 1724.52 |
1444608000000 | 1722.73 |
1444694400000 | 1711.64 |
1444780800000 | 1709.72 |
1444867200000 | 1737.98 |
1444953600000 | 1744.84 |
1445212800000 | 1755.14 |
1445299200000 | 1734.9 |
1445385600000 | 1723.55 |
1445472000000 | 1779.39 |
1445558400000 | 1831.01 |
1445817600000 | 1823.5 |
1445904000000 | 1814.5 |
1445990400000 | 1827.35 |
1446076800000 | 1830.32 |
1446163200000 | 1813.82 |
1446422400000 | 1838.07 |
1446508800000 | 1857.11 |
1446595200000 | 1877.97 |
1446681600000 | 1857.77 |
1446768000000 | 1890.72 |
1447027200000 | 1875.3 |
1447113600000 | 1876.18 |
1447200000000 | 1871.43 |
1447286400000 | 1851.59 |
1447372800000 | 1826.07 |
1447632000000 | 1837.78 |
1447718400000 | 1863.46 |
1447804800000 | 1869.41 |
1447891200000 | 1870.43 |
1447977600000 | 1888.15 |
1448236800000 | 1889.13 |
1448323200000 | 1882.69 |
1448409600000 | 1892.9 |
1448496000000 | 1893.44 |
1448582400000 | 1896.4 |
1448841600000 | 1902.29 |
1448928000000 | 1922.15 |
1449014400000 | 1916.66 |
1449100800000 | 1849.54 |
1449187200000 | 1865.43 |
1449446400000 | 1856.62 |
1449532800000 | 1842.02 |
1449619200000 | 1807.24 |
1449705600000 | 1812.89 |
1449792000000 | 1776.36 |
1450051200000 | 1766.94 |
1450137600000 | 1792.3 |
1450224000000 | 1811.63 |
1450310400000 | 1816.42 |
1450396800000 | 1787.97 |
1450656000000 | 1790.84 |
1450742400000 | 1798.05 |
1450828800000 | 1822.45 |
1450915200000 | 1813.04 |
1451001600000 | 1813.4 |
1451260800000 | 1814.04 |
1451347200000 | 1845.75 |
1451433600000 | 1835.21 |
1451520000000 | 1826.6 |
1451865600000 | 1804.64 |
1451952000000 | 1815.16 |
1452038400000 | 1782.23 |
1452124800000 | 1711.75 |
1452211200000 | 1680.94 |
1452470400000 | 1685.68 |
1452556800000 | 1697.93 |
1452643200000 | 1663.11 |
1452729600000 | 1679.93 |
1452816000000 | 1608.94 |
1453075200000 | 1618.89 |
1453161600000 | 1618 |
1453248000000 | 1602.93 |
1453334400000 | 1616.7 |
1453420800000 | 1655.17 |
1453680000000 | 1631.89 |
1453766400000 | 1638.03 |
1453852800000 | 1612.23 |
1453939200000 | 1610.5 |
1454025600000 | 1666.15 |
1454284800000 | 1675.06 |
1454371200000 | 1636.36 |
1454457600000 | 1614.77 |
1454544000000 | 1610.97 |
1454630400000 | 1543.37 |
1454889600000 | 1504.17 |
1454976000000 | 1473.46 |
1455062400000 | 1496.12 |
1455148800000 | 1473.87 |
1455235200000 | 1497.77 |
1455494400000 | 1523.84 |
1455580800000 | 1552.18 |
1455667200000 | 1592.89 |
1455753600000 | 1606.87 |
1455840000000 | 1606.76 |
1456099200000 | 1647.53 |
1456185600000 | 1628.4 |
1456272000000 | 1638.81 |
1456358400000 | 1660.35 |
1456444800000 | 1683.94 |
1456704000000 | 1682.64 |
1456790400000 | 1722.49 |
1456876800000 | 1748.45 |
1456963200000 | 1740.11 |
1457049600000 | 1729.35 |
1457308800000 | 1729.15 |
1457395200000 | 1695.13 |
1457481600000 | 1706.13 |
1457568000000 | 1689.56 |
1457654400000 | 1711.71 |
1457913600000 | 1722.76 |
1458000000000 | 1710.38 |
1458086400000 | 1724.92 |
1458172800000 | 1702.07 |
1458259200000 | 1718.09 |
1458518400000 | 1724.01 |
1458604800000 | 1737.27 |
1458691200000 | 1723.87 |
1458777600000 | 1717.99 |
1458864000000 | 1721.24 |
1459123200000 | 1712.53 |
1459209600000 | 1737.34 |
1459296000000 | 1718.47 |
1459382400000 | 1709.28 |
1459468800000 | 1717.25 |
1459728000000 | 1704.79 |
1459814400000 | 1685.86 |
1459900800000 | 1700.64 |
1459987200000 | 1688.31 |
1460073600000 | 1688.21 |
1460332800000 | 1678.74 |
1460419200000 | 1693.57 |
1460505600000 | 1733.96 |
1460592000000 | 1732.8 |
1460678400000 | 1718.18 |
1460937600000 | 1712.89 |
1461024000000 | 1711.25 |
1461110400000 | 1728.03 |
1461196800000 | 1736.63 |
1461283200000 | 1732.56 |
1461542400000 | 1727.89 |
1461628800000 | 1732.95 |
1461715200000 | 1731.25 |
1461801600000 | 1713.05 |
1461888000000 | 1674.21 |
1462147200000 | 1671.83 |
1462233600000 | 1653.17 |
1462320000000 | 1644.34 |
1462406400000 | 1654.2 |
1462492800000 | 1655.75 |
1462752000000 | 1657.05 |
1462838400000 | 1680.47 |
1462924800000 | 1670.46 |
1463011200000 | 1664.4 |
1463097600000 | 1679.54 |
1463356800000 | 1692.54 |
1463443200000 | 1684.65 |
1463529600000 | 1702.22 |
1463616000000 | 1710.03 |
1463702400000 | 1728.18 |
1463961600000 | 1735.71 |
1464048000000 | 1770.14 |
1464134400000 | 1785.78 |
1464220800000 | 1785.3 |
1464307200000 | 1808.5 |
1464566400000 | 1807.58 |
1464652800000 | 1813.66 |
1464739200000 | 1809.82 |
1464825600000 | 1811.3 |
1464912000000 | 1777.81 |
1465171200000 | 1775.56 |
1465257600000 | 1786.97 |
1465344000000 | 1785.51 |
1465430400000 | 1792.9 |
1465516800000 | 1770.6 |
1465776000000 | 1753.16 |
1465862400000 | 1768.35 |
1465948800000 | 1771.44 |
1466035200000 | 1781.03 |
1466121600000 | 1758.77 |
1466380800000 | 1772.25 |
1466467200000 | 1790.93 |
1466553600000 | 1778.9 |
1466640000000 | 1803.99 |
1466726400000 | 1760.12 |
1466985600000 | 1737.37 |
1467072000000 | 1760.78 |
1467158400000 | 1790.42 |
1467244800000 | 1812.36 |
1467331200000 | 1805.08 |
1467590400000 | 1803.84 |
1467676800000 | 1790.44 |
1467763200000 | 1797.5 |
1467849600000 | 1807.67 |
1467936000000 | 1843.41 |
1468195200000 | 1864.66 |
1468281600000 | 1884.7 |
1468368000000 | 1879.87 |
1468454400000 | 1884.07 |
1468540800000 | 1884.06 |
1468800000000 | 1916.78 |
1468886400000 | 1922.69 |
1468972800000 | 1937.6 |
1469059200000 | 1934.15 |
1469145600000 | 1949.48 |
1469404800000 | 1958.09 |
1469491200000 | 1969.94 |
1469577600000 | 1971.46 |
1469664000000 | 1962.83 |
1469750400000 | 1948.22 |
1470009600000 | 1952.89 |
1470096000000 | 1926.41 |
1470182400000 | 1934.43 |
1470268800000 | 1953.1 |
1470355200000 | 1983.9 |
1470614400000 | 1987.94 |
1470700800000 | 1989.71 |
1470787200000 | 1974.69 |
1470873600000 | 1982.69 |
1470960000000 | 1986.86 |
1471219200000 | 1995.06 |
1471305600000 | 1974.58 |
1471392000000 | 1968.79 |
1471478400000 | 1968.19 |
1471564800000 | 1975.85 |
1471824000000 | 1971.06 |
1471910400000 | 1980.54 |
1471996800000 | 1982.03 |
1472083200000 | 1983.76 |
1472169600000 | 1988.75 |
1472428800000 | 2015.2 |
1472515200000 | 2014.35 |
1472601600000 | 2014 |
1472688000000 | 2010.79 |
1472774400000 | 2018.73 |
1473033600000 | 2025.35 |
1473120000000 | 2030.95 |
1473206400000 | 2036.67 |
1473292800000 | 2023.23 |
1473379200000 | 1988.07 |
1473638400000 | 1999.93 |
1473724800000 | 1977 |
1473811200000 | 1978.9 |
1473897600000 | 2004.84 |
1473984000000 | 2025.55 |
1474243200000 | 2027.35 |
1474329600000 | 2028.76 |
1474416000000 | 2075.22 |
1474502400000 | 2063.73 |
1474588800000 | 2052.17 |
1474848000000 | 2032.06 |
1474934400000 | 2071.71 |
1475020800000 | 2076.35 |
1475107200000 | 2069.55 |
1475193600000 | 2080.85 |
1475452800000 | 2082.83 |
1475539200000 | 2094.3 |
1475625600000 | 2088.47 |
1475712000000 | 2087.53 |
1475798400000 | 2083.78 |
1476057600000 | 2091.17 |
1476144000000 | 2076.43 |
1476230400000 | 2080.04 |
1476316800000 | 2064.91 |
1476403200000 | 2076.76 |
1476662400000 | 2074.24 |
1476748800000 | 2092.46 |
1476835200000 | 2087.23 |
1476921600000 | 2097.97 |
1477008000000 | 2114.74 |
1477267200000 | 2130.13 |
1477353600000 | 2128.95 |
1477440000000 | 2121.77 |
1477526400000 | 2116.07 |
1477612800000 | 2113.59 |
1477872000000 | 2106.37 |
1477958400000 | 2071.4 |
1478044800000 | 2033.85 |
1478131200000 | 2026.64 |
1478217600000 | 2015.97 |
1478476800000 | 2075.73 |
1478563200000 | 2077.64 |
1478649600000 | 2076.51 |
1478736000000 | 2076.15 |
1478822400000 | 2112.33 |
1479081600000 | 2118.92 |
1479168000000 | 2139.83 |
1479254400000 | 2160.88 |
1479340800000 | 2181.68 |
1479427200000 | 2201.25 |
1479686400000 | 2196.43 |
1479772800000 | 2206.48 |
1479859200000 | 2207.78 |
1479945600000 | 2203.36 |
1480032000000 | 2202.45 |
1480291200000 | 2202.85 |
1480377600000 | 2196.67 |
1480464000000 | 2185.98 |
1480550400000 | 2126.61 |
1480636800000 | 2124.12 |
1480896000000 | 2133.63 |
1480982400000 | 2146.7 |
1481068800000 | 2181.21 |
1481155200000 | 2218.9 |
1481241600000 | 2231.78 |
1481500800000 | 2202.93 |
1481587200000 | 2225.28 |
1481673600000 | 2216.68 |
1481760000000 | 2264.27 |
1481846400000 | 2250.21 |
1482105600000 | 2255.67 |
1482192000000 | 2279.1 |
1482278400000 | 2262.55 |
1482364800000 | 2257.95 |
1482451200000 | 2266.49 |
1482710400000 | 2265.36 |
1482796800000 | 2282.47 |
1482883200000 | 2269.13 |
1482969600000 | 2248.51 |
1483056000000 | 2215.44 |
1483315200000 | 2217.66 |
1483401600000 | 2265.21 |
1483488000000 | 2271.95 |
1483574400000 | 2257.2 |
1483660800000 | 2275.15 |
1483920000000 | 2293.89 |
1484006400000 | 2290.88 |
1484092800000 | 2331.23 |
1484179200000 | 2290.83 |
1484265600000 | 2305.12 |
1484524800000 | 2309.85 |
1484611200000 | 2273.53 |
1484697600000 | 2288.78 |
1484784000000 | 2301.45 |
1484870400000 | 2288.62 |
1485129600000 | 2265.86 |
1485216000000 | 2293.87 |
1485302400000 | 2329.95 |
1485388800000 | 2336.97 |
1485475200000 | 2338.13 |
1485734400000 | 2336.17 |
1485820800000 | 2308.19 |
1485907200000 | 2324.97 |
1485993600000 | 2325.12 |
1486080000000 | 2340.02 |
1486339200000 | 2350.87 |
1486425600000 | 2371.2 |
1486512000000 | 2375.57 |
1486598400000 | 2373.73 |
1486684800000 | 2392.59 |
1486944000000 | 2400.5 |
1487030400000 | 2399.02 |
1487116800000 | 2410.31 |
1487203200000 | 2391.74 |
1487289600000 | 2404.29 |
1487548800000 | 2404.15 |
1487635200000 | 2438.26 |
1487721600000 | 2435.48 |
1487808000000 | 2404.47 |
1487894400000 | 2402.65 |
1488153600000 | 2397.28 |
1488240000000 | 2382.92 |
1488326400000 | 2426.98 |
1488412800000 | 2415.41 |
1488499200000 | 2403.94 |
1488758400000 | 2396.33 |
1488844800000 | 2400.29 |
1488931200000 | 2404.61 |
1489017600000 | 2398.31 |
1489104000000 | 2397.51 |
1489363200000 | 2410.5 |
1489449600000 | 2407.59 |
1489536000000 | 2418.66 |
1489622400000 | 2408.22 |
1489708800000 | 2412.61 |
1489968000000 | 2418.92 |
1490054400000 | 2372.11 |
1490140800000 | 2386.43 |
1490227200000 | 2390.16 |
1490313600000 | 2400.78 |
1490572800000 | 2385.96 |
1490659200000 | 2406.71 |
1490745600000 | 2439.59 |
1490832000000 | 2449.84 |
1490918400000 | 2456.05 |
1491177600000 | 2461.19 |
1491264000000 | 2446.34 |
1491350400000 | 2444.3 |
1491436800000 | 2440.69 |
1491523200000 | 2449.43 |
1491782400000 | 2444.54 |
1491868800000 | 2431.3 |
1491955200000 | 2412.35 |
1492041600000 | 2398.07 |
1492128000000 | 2401.31 |
1492387200000 | 2417.27 |
1492473600000 | 2412.23 |
1492560000000 | 2418.68 |
1492646400000 | 2427.93 |
1492732800000 | 2446.27 |
1492992000000 | 2434.7 |
1493078400000 | 2440.19 |
1493164800000 | 2443.78 |
1493251200000 | 2465.2 |
1493337600000 | 2452.69 |
1493596800000 | 2461.95 |
1493683200000 | 2470.41 |
1493769600000 | 2471.23 |
1493856000000 | 2462.37 |
1493942400000 | 2462.29 |
1494201600000 | 2480.22 |
1494288000000 | 2494.71 |
1494374400000 | 2537.81 |
1494460800000 | 2545.44 |
1494547200000 | 2536.64 |
1494806400000 | 2542.74 |
1494892800000 | 2535.1 |
1494979200000 | 2455.76 |
1495065600000 | 2473.27 |
1495152000000 | 2483.33 |
1495411200000 | 2507.42 |
1495497600000 | 2506.42 |
1495584000000 | 2533.88 |
1495670400000 | 2546.88 |
1495756800000 | 2551.65 |
1496016000000 | 2554.05 |
1496102400000 | 2563.96 |
1496188800000 | 2542.96 |
1496275200000 | 2557.47 |
1496361600000 | 2567.07 |
1496620800000 | 2579.54 |
1496707200000 | 2567.63 |
1496793600000 | 2574.94 |
1496880000000 | 2604.98 |
1496966400000 | 2546.83 |
1497225600000 | 2525.37 |
1497312000000 | 2541.05 |
1497398400000 | 2519.47 |
1497484800000 | 2535.78 |
1497571200000 | 2519.58 |
1497830400000 | 2571.16 |
1497916800000 | 2567.35 |
1498003200000 | 2586.5 |
1498089600000 | 2581.08 |
1498176000000 | 2577.37 |
1498435200000 | 2571 |
1498521600000 | 2506.71 |
1498608000000 | 2514.64 |
1498694400000 | 2461.66 |
1498780800000 | 2450.71 |
1499040000000 | 2425.13 |
1499126400000 | 2426.4 |
1499212800000 | 2470.04 |
1499299200000 | 2440.43 |
1499385600000 | 2464.58 |
1499644800000 | 2490.68 |
1499731200000 | 2504.65 |
1499817600000 | 2549.65 |
1499904000000 | 2549.66 |
1499990400000 | 2565.3 |
1500249600000 | 2556.36 |
1500336000000 | 2549.29 |
1500422400000 | 2577.2 |
1500508800000 | 2556.21 |
1500595200000 | 2555.7 |
1500854400000 | 2562.02 |
1500940800000 | 2541.48 |
1501027200000 | 2550.22 |
1501113600000 | 2533.62 |
1501200000000 | 2522.92 |
1501459200000 | 2503.35 |
1501545600000 | 2516.79 |
1501632000000 | 2513.15 |
1501718400000 | 2504.84 |
1501804800000 | 2524.1 |
1502064000000 | 2533.85 |
1502150400000 | 2542.02 |
1502236800000 | 2534.85 |
1502323200000 | 2483.62 |
1502409600000 | 2473.7 |
1502668800000 | 2521.98 |
1502755200000 | 2540.08 |
1502841600000 | 2549.21 |
1502928000000 | 2502.21 |
1503014400000 | 2502.62 |
1503273600000 | 2486.89 |
1503360000000 | 2531.87 |
1503446400000 | 2531.61 |
1503532800000 | 2531.71 |
1503619200000 | 2511.62 |
1503878400000 | 2496.3 |
1503964800000 | 2484.89 |
1504051200000 | 2527.61 |
1504137600000 | 2556.69 |
1504224000000 | 2563.98 |
1504483200000 | 2554.25 |
1504569600000 | 2530.51 |
1504656000000 | 2536.16 |
1504742400000 | 2535.19 |
1504828800000 | 2519.55 |
1505088000000 | 2564 |
1505174400000 | 2585.14 |
1505260800000 | 2594.41 |
1505347200000 | 2599.9 |
1505433600000 | 2603.23 |
1505692800000 | 2623.88 |
1505779200000 | 2632.18 |
1505865600000 | 2612.55 |
1505952000000 | 2615.87 |
1506038400000 | 2601.8 |
1506297600000 | 2585.43 |
1506384000000 | 2598.44 |
1506470400000 | 2645.44 |
1506556800000 | 2642.81 |
1506643200000 | 2658.57 |
1506902400000 | 2686.91 |
1506988800000 | 2696.84 |
1507075200000 | 2692.35 |
1507161600000 | 2717.7 |
1507248000000 | 2721.82 |
1507507200000 | 2733.45 |
1507593600000 | 2739.27 |
1507680000000 | 2743.6 |
1507766400000 | 2743.46 |
1507852800000 | 2759.74 |
1508112000000 | 2776.39 |
1508198400000 | 2777.23 |
1508284800000 | 2773.67 |
1508371200000 | 2768.17 |
1508457600000 | 2794.42 |
1508716800000 | 2808.39 |
1508803200000 | 2808.8 |
1508889600000 | 2783.13 |
1508976000000 | 2816.07 |
1509062400000 | 2901.5 |
1509321600000 | 2903.48 |
1509408000000 | 2924.08 |
1509494400000 | 2955.22 |
1509580800000 | 2945.39 |
1509667200000 | 2984.55 |
1509926400000 | 3006.11 |
1510012800000 | 3020.86 |
1510099200000 | 3036.01 |
1510185600000 | 2997.72 |
1510272000000 | 3000.79 |
1510531200000 | 2996.59 |
1510617600000 | 2974.05 |
1510704000000 | 2941.68 |
1510790400000 | 2988.76 |
1510876800000 | 2984.65 |
1511136000000 | 3000.73 |
1511222400000 | 3047.57 |
1511308800000 | 3036.21 |
1511395200000 | 3020.86 |
1511481600000 | 3018.59 |
1511740800000 | 3004.57 |
1511827200000 | 3008.6 |
1511913600000 | 2909 |
1512000000000 | 2893.11 |
1512086400000 | 2879.93 |
1512345600000 | 2814.22 |
1512432000000 | 2819.28 |
1512518400000 | 2839.5 |
1512604800000 | 2864.69 |
1512691200000 | 2877.65 |
1512950400000 | 2878.82 |
1513036800000 | 2872.41 |
1513123200000 | 2866.41 |
1513209600000 | 2859.8 |
1513296000000 | 2890.56 |
1513555200000 | 2931.11 |
1513641600000 | 2922.92 |
1513728000000 | 2907.48 |
1513814400000 | 2896.11 |
1513900800000 | 2901.54 |
1514160000000 | 2903.97 |
1514246400000 | 2875.88 |
1514332800000 | 2874.24 |
1514419200000 | 2867.49 |
1514505600000 | 2832.35 |
1514851200000 | 2881.82 |
1514937600000 | 2923.97 |
1515024000000 | 2931.45 |
1515110400000 | 2967.86 |
1515369600000 | 3000.51 |
1515456000000 | 2998.59 |
1515542400000 | 2972.74 |
1515628800000 | 2973.01 |
1515715200000 | 2970.43 |
1515974400000 | 2946.19 |
1516060800000 | 2966.35 |
1516147200000 | 2989.45 |
1516233600000 | 2996.51 |
1516320000000 | 3013.25 |
1516579200000 | 3025.42 |
1516665600000 | 3044.17 |
1516752000000 | 2989.57 |
1516838400000 | 2955.89 |
1516924800000 | 3033.72 |
1517184000000 | 3034 |
1517270400000 | 2981.24 |
1517356800000 | 2992.07 |
1517443200000 | 2982.48 |
1517529600000 | 2914.78 |
1517788800000 | 2800.17 |
1517875200000 | 2858.71 |
1517961600000 | 2856.52 |
1518048000000 | 2774.85 |
1518134400000 | 2827.47 |
1518393600000 | 2857.01 |
1518480000000 | 2856.89 |
1518566400000 | 2894.73 |
1518652800000 | 2916.31 |
1518739200000 | 2903.85 |
1518998400000 | 2924.04 |
1519084800000 | 2947.89 |
1519171200000 | 2946.25 |
1519257600000 | 2938.1 |
1519344000000 | 3006.3 |
1519603200000 | 3043.95 |
1519689600000 | 3045.08 |
1519776000000 | 3027.19 |
1519862400000 | 2982.09 |
1519948800000 | 2986 |
1520208000000 | 3001.85 |
1520294400000 | 3023.16 |
1520380800000 | 3046.84 |
1520467200000 | 3078.35 |
1520553600000 | 3129.88 |
1520812800000 | 3162.48 |
1520899200000 | 3122.47 |
1520985600000 | 3144.81 |
1521072000000 | 3149.71 |
1521158400000 | 3167.54 |
1521417600000 | 3086.83 |
1521504000000 | 3103.73 |
1521590400000 | 3100.34 |
1521676800000 | 3031.2 |
1521763200000 | 2920.45 |
1522022400000 | 2988.96 |
1522108800000 | 2904.02 |
1522195200000 | 2874.54 |
1522281600000 | 2944.6 |
1522368000000 | 2950.47 |
1522627200000 | 2872.39 |
1522713600000 | 2906.8 |
1522800000000 | 2916.39 |
1522886400000 | 2932.62 |
1522972800000 | 2857.81 |
1523232000000 | 2859.7 |
1523318400000 | 2932.75 |
1523404800000 | 2923.53 |
1523491200000 | 2971.56 |
1523577600000 | 2959.37 |
1523836800000 | 2960.48 |
1523923200000 | 3020.05 |
1524009600000 | 3021.89 |
1524096000000 | 2984.45 |
1524182400000 | 2969.46 |
1524441600000 | 2954.88 |
1524528000000 | 2907.51 |
1524614400000 | 2899.09 |
1524700800000 | 2993.36 |
1524787200000 | 2979.69 |
1525046400000 | 2961.64 |
1525132800000 | 3013.63 |
1525219200000 | 3001.36 |
1525305600000 | 3016.02 |
1525392000000 | 3062.1 |
1525651200000 | 3100.86 |
1525737600000 | 3134.5 |
1525824000000 | 3178.94 |
1525910400000 | 3217.95 |
1525996800000 | 3201.13 |
1526256000000 | 3205.59 |
1526342400000 | 3196.09 |
1526428800000 | 3240.48 |
1526515200000 | 3230.37 |
1526601600000 | 3211.26 |
1526860800000 | 3234.37 |
1526947200000 | 3231.76 |
1527033600000 | 3288.26 |
1527120000000 | 3284.45 |
1527206400000 | 3308.11 |
1527465600000 | 3319.82 |
1527552000000 | 3324.82 |
1527638400000 | 3324.95 |
1527724800000 | 3306.99 |
1527811200000 | 3367.62 |
1528070400000 | 3384.48 |
1528156800000 | 3403.26 |
1528243200000 | 3376.64 |
1528329600000 | 3339.42 |
1528416000000 | 3355.76 |
1528675200000 | 3352.7 |
1528761600000 | 3370.48 |
1528848000000 | 3382.23 |
1528934400000 | 3440.75 |
1529020800000 | 3435.63 |
1529280000000 | 3430.16 |
1529366400000 | 3408.43 |
1529452800000 | 3425.82 |
1529539200000 | 3391.26 |
1529625600000 | 3354.56 |
1529884800000 | 3246.44 |
1529971200000 | 3258.19 |
1530057600000 | 3218.67 |
1530144000000 | 3245.4 |
1530230400000 | 3223.8 |
1530489600000 | 3263.75 |
1530576000000 | 3214.6 |
1530662400000 | 3203.2 |
1530748800000 | 3230.57 |
1530835200000 | 3265.36 |
1531094400000 | 3295.04 |
1531180800000 | 3321.08 |
1531267200000 | 3285.84 |
1531353600000 | 3356.28 |
1531440000000 | 3375.91 |
1531699200000 | 3350.08 |
1531785600000 | 3375.46 |
1531872000000 | 3388.95 |
1531958400000 | 3380.93 |
1532044800000 | 3344.95 |
1532304000000 | 3336.66 |
1532390400000 | 3341.7 |
1532476800000 | 3390.93 |
1532563200000 | 3354.53 |
1532649600000 | 3282.52 |
1532908800000 | 3192.84 |
1532995200000 | 3207.36 |
1533081600000 | 3216.82 |
1533168000000 | 3263.76 |
1533254400000 | 3282 |
1533513600000 | 3304.42 |
1533600000000 | 3306.48 |
1533686400000 | 3312.33 |
1533772800000 | 3310.55 |
1533859200000 | 3312.2 |
1534118400000 | 3293.09 |
1534204800000 | 3328.99 |
1534291200000 | 3294.76 |
1534377600000 | 3263.48 |
1534464000000 | 3244.19 |
1534723200000 | 3251.78 |
1534809600000 | 3260.27 |
1534896000000 | 3259.75 |
1534982400000 | 3268.03 |
1535068800000 | 3303.72 |
1535328000000 | 3337.12 |
1535414400000 | 3336.35 |
1535500800000 | 3354.19 |
1535587200000 | 3349.64 |
1535673600000 | 3350.34 |
1535932800000 | 3342.81 |
1536019200000 | 3350.13 |
1536105600000 | 3269.56 |
1536192000000 | 3226.93 |
1536278400000 | 3226.32 |
1536537600000 | 3233.51 |
1536624000000 | 3235.76 |
1536710400000 | 3195.75 |
1536796800000 | 3210.68 |
1536883200000 | 3249.24 |
1537142400000 | 3198.49 |
1537228800000 | 3211.14 |
1537315200000 | 3229.5 |
1537401600000 | 3233.01 |
1537488000000 | 3204.4 |
1537747200000 | 3206.53 |
1537833600000 | 3204.33 |
1537920000000 | 3211.46 |
1538006400000 | 3232.31 |
1538092800000 | 3264.51 |
1538352000000 | 3278.53 |
1538438400000 | 3276.42 |
1538524800000 | 3284.27 |
1538611200000 | 3225.12 |
1538697600000 | 3174.39 |
1538956800000 | 3147.81 |
1539043200000 | 3116.58 |
1539129600000 | 2973.79 |
1539216000000 | 2919.43 |
1539302400000 | 2993.95 |
1539561600000 | 2945.1 |
1539648000000 | 3039.67 |
1539734400000 | 3051.91 |
1539820800000 | 2987.97 |
1539907200000 | 2950.54 |
1540166400000 | 2979.14 |
1540252800000 | 2942.95 |
1540339200000 | 2822.47 |
1540425600000 | 2902.47 |
1540512000000 | 2849.59 |
1540771200000 | 2788.28 |
1540857600000 | 2876.73 |
1540944000000 | 2956.85 |
1541030400000 | 2996.26 |
1541116800000 | 3006.12 |
1541376000000 | 2979.01 |
1541462400000 | 2981.44 |
1541548800000 | 3028.44 |
1541635200000 | 3004.56 |
1541721600000 | 2965.55 |
1541980800000 | 2906.01 |
1542067200000 | 2913.21 |
1542153600000 | 2899.82 |
1542240000000 | 2947.74 |
1542326400000 | 2884.73 |
1542585600000 | 2760.38 |
1542672000000 | 2747.77 |
1542758400000 | 2783.67 |
1542844800000 | 2781.01 |
1542931200000 | 2781.04 |
1543190400000 | 2845.07 |
1543276800000 | 2855.08 |
1543363200000 | 2942.29 |
1543449600000 | 2905.24 |
1543536000000 | 2951.44 |
1543795200000 | 3006.91 |
1543881600000 | 2885.13 |
1543968000000 | 2874.88 |
1544054400000 | 2867.31 |
1544140800000 | 2784.14 |
1544400000000 | 2804.05 |
1544486400000 | 2812.95 |
1544572800000 | 2845.78 |
1544659200000 | 2841.14 |
1544745600000 | 2791.24 |
1545004800000 | 2723.45 |
1545091200000 | 2742.23 |
1545177600000 | 2657.82 |
1545264000000 | 2613 |
1545350400000 | 2548.18 |
1545609600000 | 2513.09 |
1545696000000 | 2493.85 |
1545782400000 | 2623.33 |
1545868800000 | 2651.28 |
1545955200000 | 2644.47 |
1546214400000 | 2653.27 |
1546387200000 | 2690.9 |
1546473600000 | 2589.09 |
1546560000000 | 2671.52 |
1546819200000 | 2716.51 |
1546905600000 | 2738.96 |
1546992000000 | 2764.97 |
1547078400000 | 2775.91 |
1547164800000 | 2796.66 |
1547424000000 | 2773.51 |
1547510400000 | 2820.84 |
1547596800000 | 2822.52 |
1547683200000 | 2841.8 |
1547769600000 | 2899.06 |
1548028800000 | 2902.79 |
1548115200000 | 2834.7 |
1548201600000 | 2811.45 |
1548288000000 | 2874.32 |
1548374400000 | 2917.32 |
1548633600000 | 2851.18 |
1548720000000 | 2817.67 |
1548806400000 | 2876.06 |
1548892800000 | 2926.23 |
1548979200000 | 2951.64 |
1549238400000 | 3001.04 |
1549324800000 | 3033.5 |
1549411200000 | 3053.36 |
1549497600000 | 3013.35 |
1549584000000 | 3018.18 |
1549843200000 | 3031.22 |
1549929600000 | 3086.29 |
1550016000000 | 3105.41 |
1550102400000 | 3113.3 |
1550188800000 | 3118.76 |
1550448000000 | 3117.08 |
1550534400000 | 3105.1 |
1550620800000 | 3108.45 |
1550707200000 | 3092.63 |
1550793600000 | 3135.93 |
1551052800000 | 3159.01 |
1551139200000 | 3146.76 |
1551225600000 | 3122.62 |
1551312000000 | 3103.07 |
1551398400000 | 3127.36 |
1551657600000 | 3146.65 |
1551744000000 | 3153.08 |
1551830400000 | 3126.82 |
1551916800000 | 3115.4 |
1552003200000 | 3105.85 |
1552262400000 | 3171.1 |
1552348800000 | 3178.56 |
1552435200000 | 3189.81 |
1552521600000 | 3175.14 |
1552608000000 | 3180.54 |
1552867200000 | 3171.96 |
1552953600000 | 3192.4 |
1553040000000 | 3202.89 |
1553126400000 | 3274.2 |
1553212800000 | 3233.27 |
1553472000000 | 3191.28 |
1553558400000 | 3233.97 |
1553644800000 | 3216.36 |
1553731200000 | 3221.07 |
1553817600000 | 3260.24 |
1554076800000 | 3322.45 |
1554163200000 | 3350.82 |
1554249600000 | 3381.64 |
1554336000000 | 3382.95 |
1554422400000 | 3394.99 |
1554681600000 | 3388.46 |
1554768000000 | 3377.52 |
1554854400000 | 3400.08 |
1554940800000 | 3390.34 |
1555027200000 | 3389.24 |
1555286400000 | 3394.04 |
1555372800000 | 3439.43 |
1555459200000 | 3461.16 |
1555545600000 | 3482.68 |
1555632000000 | 3490.04 |
1555891200000 | 3498.7 |
1555977600000 | 3565.09 |
1556064000000 | 3556.09 |
1556150400000 | 3546.34 |
1556236800000 | 3505.26 |
1556496000000 | 3515.56 |
1556582400000 | 3490.48 |
1556668800000 | 3452.71 |
1556755200000 | 3469.69 |
1556841600000 | 3510.7 |
1557100800000 | 3480.26 |
1557187200000 | 3405.64 |
1557273600000 | 3384.34 |
1557360000000 | 3330.45 |
1557446400000 | 3328.29 |
1557705600000 | 3212.28 |
1557792000000 | 3254.54 |
1557878400000 | 3298.42 |
1557964800000 | 3307.64 |
1558051200000 | 3256.38 |
1558310400000 | 3174.29 |
1558396800000 | 3211.69 |
1558483200000 | 3184.24 |
1558569600000 | 3122.77 |
1558656000000 | 3091.14 |
1558915200000 | 3091.55 |
1559001600000 | 3089.03 |
1559088000000 | 3078.69 |
1559174400000 | 3094.99 |
1559260800000 | 3047.67 |
1559520000000 | 2959.01 |
1559606400000 | 3032.33 |
1559692800000 | 3037.41 |
1559779200000 | 3040.21 |
1559865600000 | 3074.1 |
1560124800000 | 3133.88 |
1560211200000 | 3141.41 |
1560297600000 | 3107.77 |
1560384000000 | 3129.77 |
1560470400000 | 3120.29 |
1560729600000 | 3129.41 |
1560816000000 | 3198.98 |
1560902400000 | 3230.84 |
1560988800000 | 3252.04 |
1561075200000 | 3232.94 |
1561334400000 | 3217.91 |
1561420800000 | 3168.32 |
1561507200000 | 3212.21 |
1561593600000 | 3248.27 |
1561680000000 | 3267.96 |
1561939200000 | 3342.03 |
1562025600000 | 3347.8 |
1562112000000 | 3359.12 |
1562198400000 | 3359.41 |
1562284800000 | 3358.32 |
1562544000000 | 3339.49 |
1562630400000 | 3358.17 |
1562716800000 | 3373.25 |
1562803200000 | 3389.87 |
1562889600000 | 3414.15 |
1563148800000 | 3421.67 |
1563235200000 | 3404.89 |
1563321600000 | 3409.04 |
1563408000000 | 3410.19 |
1563494400000 | 3401.27 |
1563753600000 | 3438.26 |
1563840000000 | 3481.49 |
1563926400000 | 3535.13 |
1564012800000 | 3496.56 |
1564099200000 | 3532.39 |
1564358400000 | 3499.22 |
1564444800000 | 3495.52 |
1564531200000 | 3429.19 |
1564617600000 | 3426.93 |
1564704000000 | 3345.06 |
1564963200000 | 3194.93 |
1565049600000 | 3225.11 |
1565136000000 | 3230.76 |
1565222400000 | 3320.37 |
1565308800000 | 3280.77 |
1565568000000 | 3236.81 |
1565654400000 | 3302.77 |
1565740800000 | 3226.46 |
1565827200000 | 3230.98 |
1565913600000 | 3285.78 |
1566172800000 | 3341.03 |
1566259200000 | 3335.66 |
1566345600000 | 3367.61 |
1566432000000 | 3358.51 |
1566518400000 | 3258.07 |
1566777600000 | 3279.21 |
1566864000000 | 3284.97 |
1566950400000 | 3284.33 |
1567036800000 | 3348.89 |
1567123200000 | 3386.27 |
1567382400000 | 3398.71 |
1567468800000 | 3351.55 |
1567555200000 | 3396.44 |
1567641600000 | 3480.78 |
1567728000000 | 3475.01 |
1567987200000 | 3470.54 |
1568073600000 | 3467.55 |
1568160000000 | 3525.51 |
1568246400000 | 3527.15 |
1568332800000 | 3503.47 |
1568592000000 | 3521.26 |
1568678400000 | 3521.57 |
1568764800000 | 3505.03 |
1568851200000 | 3505.45 |
1568937600000 | 3479.16 |
1569196800000 | 3486.47 |
1569283200000 | 3433.14 |
1569369600000 | 3486.3 |
1569456000000 | 3496.63 |
1569542400000 | 3434.34 |
1569801600000 | 3462.09 |
1569888000000 | 3420.96 |
1569974400000 | 3350.2 |
1570060800000 | 3391.82 |
1570147200000 | 3437.6 |
1570406400000 | 3423.21 |
1570492800000 | 3363.49 |
1570579200000 | 3388.73 |
1570665600000 | 3390.76 |
1570752000000 | 3443.07 |
1571011200000 | 3445.27 |
1571097600000 | 3505.57 |
1571184000000 | 3480.73 |
1571270400000 | 3461.1 |
1571356800000 | 3417.98 |
1571616000000 | 3459.05 |
1571702400000 | 3423.05 |
1571788800000 | 3432.63 |
1571875200000 | 3463.02 |
1571961600000 | 3528.18 |
1572220800000 | 3567.06 |
1572307200000 | 3532.27 |
1572393600000 | 3543.24 |
1572480000000 | 3524.34 |
1572566400000 | 3569.16 |
1572825600000 | 3623.02 |
1572912000000 | 3661.05 |
1572998400000 | 3635.76 |
1573084800000 | 3677.15 |
1573171200000 | 3692.38 |
1573430400000 | 3672.44 |
1573516800000 | 3698.64 |
1573603200000 | 3691.43 |
1573689600000 | 3696.87 |
1573776000000 | 3706.97 |
1574035200000 | 3717.22 |
1574121600000 | 3714.65 |
1574208000000 | 3701.33 |
1574294400000 | 3686.78 |
1574380800000 | 3707.98 |
1574640000000 | 3778.31 |
1574726400000 | 3774.01 |
1574812800000 | 3805.75 |
1574899200000 | 3800.22 |
1574985600000 | 3772.08 |
1575244800000 | 3700.35 |
1575331200000 | 3671.93 |
1575417600000 | 3691.77 |
1575504000000 | 3704.23 |
1575590400000 | 3758.63 |
1575849600000 | 3742.88 |
1575936000000 | 3731.3 |
1576022400000 | 3756 |
1576108800000 | 3790.47 |
1576195200000 | 3806.37 |
1576454400000 | 3850.72 |
1576540800000 | 3851.54 |
1576627200000 | 3868.23 |
1576713600000 | 3906.45 |
1576800000000 | 3937.47 |
1577059200000 | 3945.9 |
1577145600000 | 3947.03 |
1577232000000 | 3948.43 |
1577318400000 | 3964.3 |
1577404800000 | 3933.37 |
1577664000000 | 3880.49 |
1577750400000 | 3887.84 |
1577923200000 | 3971.49 |
1578009600000 | 3943.83 |
1578268800000 | 3949.78 |
1578355200000 | 3992.55 |
1578441600000 | 4019.32 |
1578528000000 | 4067.51 |
1578614400000 | 4064.72 |
1578873600000 | 4104.79 |
1578960000000 | 4092.64 |
1579046400000 | 4063.14 |
1579132800000 | 4105.48 |
1579219200000 | 4153.36 |
1579478400000 | 4163.64 |
1579564800000 | 4155.92 |
1579651200000 | 4185.12 |
1579737600000 | 4207.25 |
1579824000000 | 4200.51 |
1580083200000 | 4098.2 |
1580169600000 | 4156.58 |
1580256000000 | 4132.83 |
1580342400000 | 4083.78 |
1580428800000 | 3971.73 |
1580688000000 | 4031.63 |
1580774400000 | 4111.43 |
1580860800000 | 4148.95 |
1580947200000 | 4205.29 |
1581033600000 | 4166.08 |
1581292800000 | 4226.67 |
1581379200000 | 4253.8 |
1581465600000 | 4315.1 |
1581552000000 | 4333.21 |
1581638400000 | 4363.31 |
1581897600000 | 4371.33 |
1581984000000 | 4358.01 |
1582070400000 | 4440.95 |
1582156800000 | 4385.7 |
1582243200000 | 4268.96 |
1582502400000 | 4093.67 |
1582588800000 | 3974.38 |
1582675200000 | 3973.78 |
1582761600000 | 3758.74 |
1582848000000 | 3808.65 |
1583107200000 | 3875.64 |
1583193600000 | 3754.18 |
1583280000000 | 3909.22 |
1583366400000 | 3782.53 |
1583452800000 | 3646.68 |
1583712000000 | 3331.39 |
1583798400000 | 3529.38 |
1583884800000 | 3383.69 |
1583971200000 | 3101.68 |
1584057600000 | 3398.88 |
1584316800000 | 2935.77 |
1584403200000 | 3164.72 |
1584489600000 | 3041.38 |
1584576000000 | 3135.48 |
1584662400000 | 3080.6 |
1584921600000 | 3096.13 |
1585008000000 | 3344.14 |
1585094400000 | 3332.05 |
1585180800000 | 3444.06 |
1585267200000 | 3327.33 |
1585526400000 | 3448.07 |
1585612800000 | 3433.11 |
1585699200000 | 3276.88 |
1585785600000 | 3338.72 |
1585872000000 | 3292.9 |
1586131200000 | 3559.61 |
1586217600000 | 3528.69 |
1586304000000 | 3629.49 |
1586390400000 | 3589.04 |
1586476800000 | 3589.98 |
1586736000000 | 3622.02 |
1586822400000 | 3738.16 |
1586908800000 | 3708.27 |
1586995200000 | 3773.79 |
1587081600000 | 3806.92 |
1587340800000 | 3765.49 |
1587427200000 | 3613.9 |
1587513600000 | 3785.07 |
1587600000000 | 3776.82 |
1587686400000 | 3826.8 |
1587945600000 | 3868.65 |
1588032000000 | 3819.04 |
1588118400000 | 3973.1 |
1588204800000 | 3917.73 |
1588291200000 | 3770.76 |
1588550400000 | 3831.3 |
1588636800000 | 3916.22 |
1588723200000 | 3969.26 |
1588809600000 | 4033.23 |
1588896000000 | 4057.99 |
1589155200000 | 4104.7 |
1589241600000 | 4001.21 |
1589328000000 | 3935.36 |
1589414400000 | 3981.63 |
1589500800000 | 4014.35 |
1589760000000 | 4093.17 |
1589846400000 | 4085.63 |
1589932800000 | 4188.31 |
1590019200000 | 4159.78 |
1590105600000 | 4214.89 |
1590364800000 | 4221.25 |
1590451200000 | 4180.18 |
1590537600000 | 4199.3 |
1590624000000 | 4160.52 |
1590710400000 | 4201.81 |
1590969600000 | 4210.77 |
1591056000000 | 4224.8 |
1591142400000 | 4246.96 |
1591228800000 | 4178.71 |
1591315200000 | 4277.66 |
1591574400000 | 4303.26 |
1591660800000 | 4298.25 |
1591747200000 | 4335.05 |
1591833600000 | 4090.96 |
1591920000000 | 4173.88 |
1592179200000 | 4201.15 |
1592265600000 | 4295.84 |
1592352000000 | 4320.22 |
1592438400000 | 4321.59 |
1592524800000 | 4345.72 |
1592784000000 | 4361.95 |
1592870400000 | 4335.56 |
1592956800000 | 4268.17 |
1593043200000 | 4318.75 |
1593129600000 | 4228.01 |
1593388800000 | 4233.07 |
1593475200000 | 4337.34 |
1593561600000 | 4354.17 |
1593648000000 | 4380.58 |
1593734400000 | 4381.49 |
1593993600000 | 4432.62 |
1594080000000 | 4411.44 |
1594166400000 | 4451.25 |
1594252800000 | 4510.47 |
1594339200000 | 4497.12 |
1594598400000 | 4368.3 |
1594684800000 | 4390.99 |
1594771200000 | 4405.73 |
1594857600000 | 4367.37 |
1594944000000 | 4410.69 |
1595203200000 | 4513.65 |
1595289600000 | 4470.14 |
1595376000000 | 4455.25 |
1595462400000 | 4386.75 |
1595548800000 | 4312.44 |
1595808000000 | 4318.86 |
1595894400000 | 4281.83 |
1595980800000 | 4331.08 |
1596067200000 | 4378.59 |
1596153600000 | 4383 |
1596412800000 | 4458.41 |
1596499200000 | 4484.25 |
1596585600000 | 4457.08 |
1596672000000 | 4507.44 |
1596758400000 | 4471.71 |
1597017600000 | 4446.38 |
1597104000000 | 4384.2 |
1597190400000 | 4470.75 |
1597276800000 | 4466.21 |
1597363200000 | 4453.49 |
1597622400000 | 4491.87 |
1597708800000 | 4488.18 |
1597795200000 | 4468.01 |
1597881600000 | 4523.18 |
1597968000000 | 4563.42 |
1598227200000 | 4579.64 |
1598313600000 | 4627.74 |
1598400000000 | 4733.29 |
1598486400000 | 4690.98 |
1598572800000 | 4716.5 |
1598832000000 | 4710.61 |
1598918400000 | 4781.21 |
1599004800000 | 4926.95 |
1599091200000 | 4689.65 |
1599177600000 | 4609.54 |
1599436800000 | 4600.29 |
1599523200000 | 4454.08 |
1599609600000 | 4558.08 |
1599696000000 | 4472.34 |
1599782400000 | 4470.88 |
1600041600000 | 4536.12 |
1600128000000 | 4607.42 |
1600214400000 | 4548.17 |
1600300800000 | 4517.32 |
1600387200000 | 4447.98 |
1600646400000 | 4498.01 |
1600732800000 | 4571.7 |
1600819200000 | 4485.51 |
1600905600000 | 4503.35 |
1600992000000 | 4599.78 |
1601251200000 | 4676.54 |
1601337600000 | 4678.22 |
1601424000000 | 4687.65 |
1601510400000 | 4751.69 |
1601596800000 | 4654.28 |
1601856000000 | 4723.84 |
1601942400000 | 4694.72 |
1602028800000 | 4789.94 |
1602115200000 | 4831.32 |
1602201600000 | 4844.57 |
1602460800000 | 4937.69 |
1602547200000 | 4977.83 |
1602633600000 | 4945.32 |
1602720000000 | 4927.99 |
1602806400000 | 4923.19 |
1603065600000 | 4866.66 |
1603152000000 | 4850.61 |
1603238400000 | 4854.13 |
1603324800000 | 4863.25 |
1603411200000 | 4860.96 |
1603670400000 | 4761.56 |
1603756800000 | 4775.05 |
1603843200000 | 4642.74 |
1603929600000 | 4763.48 |
1604016000000 | 4652.1 |
1604275200000 | 4667.58 |
1604361600000 | 4721.61 |
1604448000000 | 4939.43 |
1604534400000 | 5033.43 |
1604620800000 | 5058.32 |
1604880000000 | 4974.63 |
1604966400000 | 4847.57 |
1605052800000 | 4990.52 |
1605139200000 | 4939.34 |
1605225600000 | 4969.48 |
1605484800000 | 5022.8 |
1605571200000 | 4996.08 |
1605657600000 | 4951.31 |
1605744000000 | 5016.4 |
1605830400000 | 4983.76 |
1606089600000 | 5001.88 |
1606176000000 | 5016.54 |
1606262400000 | 5034.87 |
1606348800000 | 5048.78 |
1606435200000 | 5085.81 |
1606694400000 | 5114.71 |
1606780800000 | 5137.95 |
1606867200000 | 5153.71 |
1606953600000 | 5115.02 |
1607040000000 | 5192.32 |
1607299200000 | 5192.91 |
1607385600000 | 5205.05 |
1607472000000 | 5136.26 |
1607558400000 | 5135.25 |
1607644800000 | 5118.95 |
1607904000000 | 5159.6 |
1607990400000 | 5191.21 |
1608076800000 | 5200.75 |
1608163200000 | 5219.37 |
1608249600000 | 5210.71 |
1608508800000 | 5190.69 |
1608595200000 | 5208.07 |
1608681600000 | 5191.54 |
1608768000000 | 5207.02 |
1608854400000 | 5210.16 |
1609113600000 | 5202.03 |
1609200000000 | 5205.61 |
1609286400000 | 5194.66 |
1609372800000 | 5250.3 |
1609718400000 | 5182.16 |
1609804800000 | 5240.2 |
1609891200000 | 5144.1 |
1609977600000 | 5304.83 |
1610064000000 | 5350.32 |
1610323200000 | 5349.71 |
1610409600000 | 5334.26 |
1610496000000 | 5363.07 |
1610582400000 | 5366.8 |
1610668800000 | 5320.19 |
1610928000000 | 5333.62 |
1611014400000 | 5411.93 |
1611100800000 | 5502.59 |
1611187200000 | 5551.37 |
1611273600000 | 5470.58 |
1611532800000 | 5493.76 |
1611619200000 | 5454.14 |
1611705600000 | 5325.43 |
1611792000000 | 5361.13 |
1611878400000 | 5276.5 |
1612137600000 | 5435.83 |
1612224000000 | 5563.82 |
1612310400000 | 5573 |
1612396800000 | 5604.04 |
1612483200000 | 5618.19 |
1612742400000 | 5693.45 |
1612828800000 | 5700.26 |
1612915200000 | 5706.34 |
1613001600000 | 5771.94 |
1613088000000 | 5824.65 |
1613347200000 | 5831.05 |
1613433600000 | 5855.83 |
1613520000000 | 5813.41 |
1613606400000 | 5750.44 |
1613692800000 | 5769 |
1613952000000 | 5614.23 |
1614038400000 | 5581.08 |
1614124800000 | 5644.4 |
1614211200000 | 5404.87 |
1614297600000 | 5462.11 |
1614556800000 | 5634.13 |
1614643200000 | 5531.14 |
1614729600000 | 5358.3 |
1614816000000 | 5224.71 |
1614902400000 | 5358.6 |
1615161600000 | 5170.74 |
1615248000000 | 5367.24 |
1615334400000 | 5337.38 |
1615420800000 | 5472.88 |
1615507200000 | 5439.23 |
1615766400000 | 5501.12 |
1615852800000 | 5557.81 |
1615939200000 | 5586.17 |
1616025600000 | 5415.27 |
1616112000000 | 5468.99 |
1616371200000 | 5526.41 |
1616457600000 | 5489.15 |
1616544000000 | 5384.5 |
1616630400000 | 5388.91 |
1616716800000 | 5508.54 |
1616976000000 | 5514.15 |
1617062400000 | 5515.72 |
1617148800000 | 5594.74 |
1617235200000 | 5731.48 |
1617321600000 | 5740.45 |
1617580800000 | 5822.22 |
1617667200000 | 5793.51 |
1617753600000 | 5793 |
1617840000000 | 5864.16 |
1617926400000 | 5888.65 |
1618185600000 | 5845.57 |
1618272000000 | 5880.29 |
1618358400000 | 5788.62 |
1618444800000 | 5905.47 |
1618531200000 | 5873.91 |
1618790400000 | 5769.6 |
1618876800000 | 5698.47 |
1618963200000 | 5765.62 |
1619049600000 | 5696.25 |
1619136000000 | 5754.66 |
1619395200000 | 5788.96 |
1619481600000 | 5759.77 |
1619568000000 | 5729.79 |
1619654400000 | 5773.44 |
1619740800000 | 5703.14 |
1620000000000 | 5628.4 |
1620086400000 | 5547.56 |
1620172800000 | 5545.33 |
1620259200000 | 5528.91 |
1620345600000 | 5553.77 |
1620604800000 | 5376.38 |
1620691200000 | 5366.61 |
1620777600000 | 5254.49 |
1620864000000 | 5264.54 |
1620950400000 | 5378.8 |
1621209600000 | 5360.42 |
1621296000000 | 5310.98 |
1621382400000 | 5334.37 |
1621468800000 | 5441.42 |
1621555200000 | 5446.68 |
1621814400000 | 5531.87 |
1621900800000 | 5547.18 |
1621987200000 | 5581.22 |
1622073600000 | 5591.28 |
1622160000000 | 5640.62 |
1622419200000 | 5621.39 |
1622505600000 | 5612.55 |
1622592000000 | 5644.32 |
1622678400000 | 5629.04 |
1622764800000 | 5718.33 |
1623024000000 | 5727.96 |
1623110400000 | 5719.72 |
1623196800000 | 5692.98 |
1623283200000 | 5766.12 |
1623369600000 | 5827.58 |
1623628800000 | 5890.44 |
1623715200000 | 5852.41 |
1623801600000 | 5820.18 |
1623888000000 | 5973.81 |
1623974400000 | 5982.99 |
1624233600000 | 5958.72 |
1624320000000 | 6037.43 |
1624406400000 | 6024.44 |
1624492800000 | 6096.77 |
1624579200000 | 6093.76 |
1624838400000 | 6210.99 |
1624924800000 | 6237.38 |
1625011200000 | 6246.93 |
1625097600000 | 6220.17 |
1625184000000 | 6287.45 |
1625443200000 | 6280.05 |
1625529600000 | 6310.98 |
1625616000000 | 6303.69 |
1625702400000 | 6210.46 |
1625788800000 | 6260.06 |
1626048000000 | 6294.77 |
1626134400000 | 6301.37 |
1626220800000 | 6271.27 |
1626307200000 | 6191.37 |
1626393600000 | 6133.28 |
1626652800000 | 6103.67 |
1626739200000 | 6189.25 |
1626825600000 | 6255.02 |
1626912000000 | 6302.27 |
1626998400000 | 6384.36 |
1627257600000 | 6359.11 |
1627344000000 | 6283.7 |
1627430400000 | 6383.71 |
1627516800000 | 6358.42 |
1627603200000 | 6368.84 |
1627862400000 | 6377.11 |
1627948800000 | 6429.58 |
1628035200000 | 6475.83 |
1628121600000 | 6516.35 |
1628208000000 | 6535.3 |
1628467200000 | 6529.64 |
1628553600000 | 6481.54 |
1628640000000 | 6465.93 |
1628726400000 | 6475.93 |
1628812800000 | 6463.65 |
1629072000000 | 6431.87 |
1629158400000 | 6404.81 |
1629244800000 | 6349.41 |
1629331200000 | 6399.37 |
1629417600000 | 6461.13 |
1629676800000 | 6566.56 |
1629763200000 | 6585.88 |
1629849600000 | 6617.73 |
1629936000000 | 6577.82 |
1630022400000 | 6643.32 |
1630281600000 | 6677.3 |
1630368000000 | 6668.17 |
1630454400000 | 6674.27 |
1630540800000 | 6646.87 |
1630627200000 | 6674.89 |
1630886400000 | 6690.31 |
1630972800000 | 6695.77 |
1631059200000 | 6662.14 |
1631145600000 | 6645.53 |
1631232000000 | 6614.01 |
1631491200000 | 6616.1 |
1631577600000 | 6613.61 |
1631664000000 | 6656.8 |
1631750400000 | 6682.85 |
1631836800000 | 6623.54 |
1632096000000 | 6477.95 |
1632182400000 | 6495.25 |
1632268800000 | 6530.72 |
1632355200000 | 6583.12 |
1632441600000 | 6572.39 |
1632700800000 | 6522.25 |
1632787200000 | 6331.84 |
1632873600000 | 6295.7 |
1632960000000 | 6338.16 |
1633046400000 | 6348.95 |
1633305600000 | 6152.59 |
1633392000000 | 6246.87 |
1633478400000 | 6306.92 |
1633564800000 | 6396.52 |
1633651200000 | 6366.12 |
1633910400000 | 6321.86 |
1633996800000 | 6305.15 |
1634083200000 | 6386.94 |
1634169600000 | 6503.09 |
1634256000000 | 6523.47 |
1634515200000 | 6611 |
1634601600000 | 6684.86 |
1634688000000 | 6698.45 |
1634774400000 | 6748.39 |
1634860800000 | 6642.3 |
1635120000000 | 6685.19 |
1635206400000 | 6683.76 |
1635292800000 | 6642.31 |
1635379200000 | 6666.41 |
1635465600000 | 6742.61 |
1635724800000 | 6806.74 |
1635811200000 | 6816.01 |
1635897600000 | 6867.47 |
1635984000000 | 7063.77 |
1636070400000 | 7053.53 |
1636329600000 | 7146.72 |
1636416000000 | 7164.3 |
1636502400000 | 7018.53 |
1636588800000 | 7134.46 |
1636675200000 | 7259.8 |
1636934400000 | 7275.32 |
1637020800000 | 7408.66 |
1637107200000 | 7347.28 |
1637193600000 | 7343.56 |
1637280000000 | 7401.21 |
1637539200000 | 7305.7 |
1637625600000 | 7243.35 |
1637712000000 | 7344.25 |
1637798400000 | 7337.79 |
1637884800000 | 7145.94 |
1638144000000 | 7342.76 |
1638230400000 | 7199.5 |
1638316800000 | 6993.26 |
1638403200000 | 7099.11 |
1638489600000 | 6934.04 |
1638748800000 | 6993.68 |
1638835200000 | 7272.22 |
1638921600000 | 7250.81 |
1639008000000 | 7147.3 |
1639094400000 | 7153.45 |
1639353600000 | 7061.34 |
1639440000000 | 6959.59 |
1639526400000 | 7145.89 |
1639612800000 | 6905.49 |
1639699200000 | 6910.77 |
1639958400000 | 6812.93 |
1640044800000 | 7051.51 |
1640131200000 | 7064.76 |
1640217600000 | 7130.84 |
1640304000000 | 7117.92 |
1640563200000 | 7229.46 |
1640649600000 | 7185.04 |
1640736000000 | 7114.61 |
1640822400000 | 7152.46 |
1640908800000 | 7072.6 |
1641168000000 | 7162.61 |
1641254400000 | 7048.98 |
1641340800000 | 6787.98 |
1641427200000 | 6824.86 |
1641513600000 | 6705.09 |
1641772800000 | 6745.32 |
1641859200000 | 6821.92 |
1641945600000 | 6807.27 |
1642032000000 | 6597.91 |
1642118400000 | 6648.32 |
1642377600000 | 6662.39 |
1642464000000 | 6522.75 |
1642550400000 | 6453.43 |
1642636800000 | 6371.74 |
1642723200000 | 6194.2 |
1642982400000 | 6241.92 |
1643068800000 | 6077.26 |
1643155200000 | 6057.47 |
1643241600000 | 5969.98 |
1643328000000 | 6122.21 |
1643587200000 | 6384.97 |
1643673600000 | 6422.82 |
1643760000000 | 6499.05 |
1643846400000 | 6093.92 |
1643932800000 | 6153.67 |
1644192000000 | 6104 |
1644278400000 | 6191.51 |
1644364800000 | 6395.38 |
1644451200000 | 6241.17 |
1644537600000 | 6042.82 |
1644796800000 | 6077.31 |
1644883200000 | 6242.2 |
1644969600000 | 6225.25 |
1645056000000 | 6018.45 |
1645142400000 | 5897.02 |
1645401600000 | 5886.43 |
1645488000000 | 5827.24 |
1645574400000 | 5718.64 |
1645660800000 | 6043.15 |
1645747200000 | 6067.88 |
1646006400000 | 6083.3 |
1646092800000 | 6048.83 |
1646179200000 | 6195.45 |
1646265600000 | 6058.22 |
1646352000000 | 6001.03 |
1646611200000 | 5758.53 |
1646697600000 | 5722.8 |
1646784000000 | 5854.4 |
1646870400000 | 5753 |
1646956800000 | 5568.07 |
1647216000000 | 5377.32 |
1647302400000 | 5521.42 |
1647388800000 | 5910.31 |
1647475200000 | 5922.97 |
1647561600000 | 6095.41 |
1647820800000 | 6054.08 |
1647907200000 | 6175.79 |
1647993600000 | 6071.02 |
1648080000000 | 6225.42 |
1648166400000 | 6192.74 |
1648425600000 | 6278.83 |
1648512000000 | 6344.25 |
1648598400000 | 6195.57 |
1648684800000 | 6069.03 |
1648771200000 | 6130.81 |
1649030400000 | 6331.57 |
1649116800000 | 6185.54 |
1649203200000 | 6013.29 |
1649289600000 | 5986.69 |
1649376000000 | 5914.14 |
1649635200000 | 5777.67 |
1649721600000 | 5732.87 |
1649808000000 | 5855.22 |
1649894400000 | 5735.78 |
1649980800000 | 5727.41 |
1650240000000 | 5732.03 |
1650326400000 | 5864.53 |
1650412800000 | 5729.83 |
1650499200000 | 5570.79 |
1650585600000 | 5458.17 |
1650844800000 | 5569.05 |
1650931200000 | 5413.29 |
1651017600000 | 5432.32 |
1651104000000 | 5713.21 |
1651190400000 | 5537.19 |
1651449600000 | 5674.74 |
1651536000000 | 5681.19 |
1651622400000 | 5868.14 |
1651708800000 | 5594.48 |
1651795200000 | 5451.43 |
1652054400000 | 5194.35 |
1652140800000 | 5255.15 |
1652227200000 | 5121.11 |
1652313600000 | 5208.28 |
1652400000000 | 5471.69 |
1652659200000 | 5396.37 |
1652745600000 | 5488.86 |
1652832000000 | 5284.57 |
1652918400000 | 5285.83 |
1653004800000 | 5283.59 |
1653264000000 | 5278.71 |
1653350400000 | 5049.57 |
1653436800000 | 5162.83 |
1653523200000 | 5311.23 |
1653609600000 | 5499.87 |
1653868800000 | 5484.76 |
1653955200000 | 5484.35 |
1654041600000 | 5457.55 |
1654128000000 | 5636.36 |
1654214400000 | 5477.57 |
1654473600000 | 5510.47 |
1654560000000 | 5561.34 |
1654646400000 | 5494.22 |
1654732800000 | 5376.05 |
1654819200000 | 5234.52 |
1655078400000 | 4986.54 |
1655164800000 | 5014.61 |
1655251200000 | 5128.67 |
1655337600000 | 4859.92 |
1655424000000 | 4917.35 |
1655683200000 | 4880.45 |
1655769600000 | 4946.66 |
1655856000000 | 4924.61 |
1655942400000 | 5018.65 |
1656028800000 | 5212.91 |
1656288000000 | 5158.14 |
1656374400000 | 5046.04 |
1656460800000 | 5009.95 |
1656547200000 | 4948.41 |
1656633600000 | 4934.39 |
1656892800000 | 4926.84 |
1656979200000 | 5122.77 |
1657065600000 | 5178.88 |
1657152000000 | 5341.05 |
1657238400000 | 5335.07 |
1657497600000 | 5245.39 |
1657584000000 | 5205.93 |
1657670400000 | 5174.25 |
1657756800000 | 5235.29 |
1657843200000 | 5315.13 |
1658102400000 | 5251.42 |
1658188800000 | 5412.03 |
1658275200000 | 5584.82 |
1658361600000 | 5664.26 |
1658448000000 | 5477.33 |
1658707200000 | 5431.68 |
1658793600000 | 5369.72 |
1658880000000 | 5589.94 |
1658966400000 | 5627.03 |
1659052800000 | 5600.76 |
1659312000000 | 5597.21 |
1659398400000 | 5638.23 |
1659484800000 | 5792.55 |
1659571200000 | 5805.62 |
1659657600000 | 5804.44 |
1659916800000 | 5743.38 |
1660003200000 | 5614 |
1660089600000 | 5739.07 |
1660176000000 | 5717.83 |
1660262400000 | 5898.09 |
1660521600000 | 5965.27 |
1660608000000 | 5933.83 |
1660694400000 | 5830.9 |
1660780800000 | 5880.75 |
1660867200000 | 5773.93 |
1661126400000 | 5642.58 |
1661212800000 | 5600.7 |
1661299200000 | 5617.91 |
1661385600000 | 5789.81 |
1661472000000 | 5522.95 |
1661731200000 | 5435.59 |
1661817600000 | 5386.01 |
1661904000000 | 5327.04 |
1661990400000 | 5305.95 |
1662076800000 | 5188.81 |
1662336000000 | 5237.38 |
1662422400000 | 5198.86 |
1662508800000 | 5259.14 |
1662595200000 | 5322.01 |
1662681600000 | 5416.95 |
1662940800000 | 5408.84 |
1663027200000 | 5168.69 |
1663113600000 | 5167.67 |
1663200000000 | 5032.5 |
1663286400000 | 4963.77 |
1663545600000 | 4986.8 |
1663632000000 | 4925.72 |
1663718400000 | 4923.09 |
1663804800000 | 4860.64 |
1663891200000 | 4849.3 |
1664150400000 | 4796.64 |
1664236800000 | 4826.24 |
1664323200000 | 4910.84 |
1664409600000 | 4720.84 |
1664496000000 | 4668.19 |
1664755200000 | 4788.42 |
1664841600000 | 4899.94 |
1664928000000 | 4963.92 |
1665014400000 | 4957.46 |
1665100800000 | 4756.23 |
1665360000000 | 4696.11 |
1665446400000 | 4604.68 |
1665532800000 | 4602.01 |
1665619200000 | 4680.13 |
1665705600000 | 4547.44 |
1665964800000 | 4658.8 |
1666051200000 | 4676.4 |
1666137600000 | 4700.42 |
1666224000000 | 4679.66 |
1666310400000 | 4766.19 |
1666569600000 | 4762.82 |
1666656000000 | 4881.17 |
1666742400000 | 4734.83 |
1666828800000 | 4634.13 |
1666915200000 | 4768.29 |
1667174400000 | 4743.36 |
1667260800000 | 4744.7 |
1667347200000 | 4599.27 |
1667433600000 | 4596.14 |
1667520000000 | 4618.06 |
1667779200000 | 4650.77 |
1667865600000 | 4663.34 |
1667952000000 | 4584.4 |
1668038400000 | 4936.3 |
1668124800000 | 5037.64 |
1668384000000 | 4998.22 |
1668470400000 | 5100.83 |
1668556800000 | 4950.5 |
1668643200000 | 4943.72 |
1668729600000 | 4911.97 |
1668988800000 | 4884.03 |
1669075200000 | 4958.19 |
1669161600000 | 4977.17 |
1669248000000 | 4977.46 |
1669334400000 | 4940.98 |
1669593600000 | 4845.59 |
1669680000000 | 4840.82 |
1669766400000 | 5094.95 |
1669852800000 | 5065.71 |
1669939200000 | 5024.51 |
1670198400000 | 4914.51 |
1670284800000 | 4806.84 |
1670371200000 | 4780.07 |
1670457600000 | 4838.3 |
1670544000000 | 4821.95 |
1670803200000 | 4894.95 |
1670889600000 | 4944.62 |
1670976000000 | 4898.11 |
1671062400000 | 4710.62 |
1671148800000 | 4692.62 |
1671408000000 | 4621.71 |
1671494400000 | 4609.38 |
1671580800000 | 4687.35 |
1671667200000 | 4577.75 |
1671753600000 | 4576.51 |
1672012800000 | 4574.95 |
1672099200000 | 4501.61 |
1672185600000 | 4458.29 |
1672272000000 | 4558.99 |
1672358400000 | 4549.17 |
1672617600000 | 4551.53 |
1672704000000 | 4605.12 |
1672790400000 | 4659.85 |
1672876800000 | 4607.19 |
1672963200000 | 4683.27 |
1673222400000 | 4708.11 |
1673308800000 | 4761.63 |
1673395200000 | 4819.98 |
1673481600000 | 4845.59 |
1673568000000 | 4856.17 |
1673827200000 | 4855.7 |
1673913600000 | 4889.35 |
1674000000000 | 4831.11 |
1674086400000 | 4799.32 |
1674172800000 | 4928.09 |
1674432000000 | 5075.87 |
1674518400000 | 5043.58 |
1674604800000 | 5005.49 |
1674691200000 | 5127.6 |
1674777600000 | 5172.39 |
1675036800000 | 5044.87 |
1675123200000 | 5115.05 |
1675209600000 | 5267.85 |
1675296000000 | 5535.73 |
1675382400000 | 5458.06 |
1675641600000 | 5428.99 |
1675728000000 | 5587.19 |
1675814400000 | 5457.82 |
1675900800000 | 5383.4 |
1675987200000 | 5345.33 |
1676246400000 | 5387.45 |
1676332800000 | 5471.57 |
1676419200000 | 5523.7 |
1676505600000 | 5405.34 |
1676592000000 | 5325.66 |
1676851200000 | 5314.27 |
1676937600000 | 5189.05 |
1677024000000 | 5201.38 |
1677110400000 | 5332.67 |
1677196800000 | 5240.46 |
1677456000000 | 5233.17 |
1677542400000 | 5248.92 |
1677628800000 | 5195.07 |
1677715200000 | 5273.38 |
1677801600000 | 5394.09 |
1678060800000 | 5350.12 |
1678147200000 | 5342.02 |
1678233600000 | 5418.34 |
1678320000000 | 5316.3 |
1678406400000 | 5163.68 |
1678665600000 | 5154.29 |
1678752000000 | 5304.42 |
1678838400000 | 5413.22 |
1678924800000 | 5562.98 |
1679011200000 | 5539.9 |
1679270400000 | 5520.24 |
1679356800000 | 5565.82 |
1679443200000 | 5496.53 |
1679529600000 | 5559.61 |
1679616000000 | 5623.79 |
1679875200000 | 5564.92 |
1679961600000 | 5498.47 |
1680048000000 | 5612.62 |
1680134400000 | 5624.43 |
1680220800000 | 5737.57 |
1680480000000 | 5694.41 |
1680566400000 | 5635.08 |
1680652800000 | 5586.24 |
1680739200000 | 5592.93 |
1680825600000 | 5601.28 |
1681084800000 | 5680.06 |
1681171200000 | 5614.97 |
1681257600000 | 5536.19 |
1681344000000 | 5571.92 |
1681430400000 | 5583.63 |
1681689600000 | 5625.23 |
1681776000000 | 5603.05 |
1681862400000 | 5595.65 |
1681948800000 | 5551.73 |
1682035200000 | 5538.05 |
1682294400000 | 5490.57 |
1682380800000 | 5388.45 |
1682467200000 | 5379.39 |
1682553600000 | 5533.15 |
1682640000000 | 5569.75 |
1682899200000 | 5614.52 |
1682985600000 | 5559.98 |
1683072000000 | 5456.14 |
1683158400000 | 5482.34 |
1683244800000 | 5550.17 |
1683504000000 | 5581.87 |
1683590400000 | 5575.38 |
1683676800000 | 5621.58 |
1683763200000 | 5641.86 |
1683849600000 | 5654.02 |
1684108800000 | 5747.57 |
1684195200000 | 5757.52 |
1684281600000 | 5867.33 |
1684368000000 | 6041.53 |
1684454400000 | 6026.82 |
1684713600000 | 6064.02 |
1684800000000 | 5990.05 |
1684886400000 | 5958.4 |
1684972800000 | 6231.14 |
1685059200000 | 6461.35 |
1685318400000 | 6462.94 |
1685404800000 | 6509.62 |
1685491200000 | 6466.02 |
1685577600000 | 6540.59 |
1685664000000 | 6580 |
1685923200000 | 6573.34 |
1686009600000 | 6624.56 |
1686096000000 | 6470.45 |
1686182400000 | 6500.22 |
1686268800000 | 6562.72 |
1686528000000 | 6714.14 |
1686614400000 | 6756.07 |
1686700800000 | 6813.51 |
1686787200000 | 6833.39 |
1686873600000 | 6787.11 |
1687132800000 | 6784.18 |
1687219200000 | 6742.6 |
1687305600000 | 6569.72 |
1687392000000 | 6573.08 |
1687478400000 | 6576.53 |
1687737600000 | 6489.43 |
1687824000000 | 6586.65 |
1687910400000 | 6623.46 |
1687996800000 | 6611.66 |
1688083200000 | 6678.9799 |
1688342400000 | 6702.28 |
1688428800000 | 6705.27 |
1688515200000 | 6688.66 |
1688601600000 | 6612.45 |
1688688000000 | 6561.66 |
1688947200000 | 6608.07 |
1689033600000 | 6665.53 |
1689120000000 | 6695.24 |
1689206400000 | 6799.52 |
1689292800000 | 6745.9 |
1689552000000 | 6818.83 |
1689638400000 | 6852.55 |
1689724800000 | 6862.24 |
1689811200000 | 6705.09 |
1689897600000 | 6713.75 |
1690156800000 | 6718.44 |
1690243200000 | 6798.95 |
1690329600000 | 6772.86 |
1690416000000 | 6870.44 |
1690502400000 | 6997.73 |
1690761600000 | 7015.22 |
1690848000000 | 7036.65 |
1690934400000 | 6835.91 |
1691020800000 | 6778.62 |
1691107200000 | 6735.58 |
1691366400000 | 6803.62 |
1691452800000 | 6731.33 |
1691539200000 | 6593.02 |
1691625600000 | 6568.96 |
1691712000000 | 6521.06 |
1691971200000 | 6674.11 |
1692057600000 | 6593.84 |
1692144000000 | 6510.25 |
1692230400000 | 6436.17 |
1692316800000 | 6434.82 |
1692576000000 | 6540.11 |
1692662400000 | 6542.9399 |
1692748800000 | 6693.6 |
1692835200000 | 6563.14 |
1692921600000 | 6626.7299 |
1693180800000 | 6676.45 |
1693267200000 | 6810.7 |
1693353600000 | 6802.44 |
1693440000000 | 6883.64 |
1693526400000 | 6944.51 |
1693785600000 | 6958.91 |
1693872000000 | 7019.25 |
1693958400000 | 6978.5 |
1694044800000 | 6913.33 |
1694131200000 | 6876.99 |
1694390400000 | 6906.61 |
1694476800000 | 6852.7 |
1694563200000 | 6875.86 |
1694649600000 | 6967.84 |
1694736000000 | 6820.01 |
1694995200000 | 6822.58 |
1695081600000 | 6775.91 |
1695168000000 | 6657.9799 |
1695254400000 | 6540.64 |
1695340800000 | 6567.11 |
1695600000000 | 6645.92 |
1695686400000 | 6553.84 |
1695772800000 | 6638.11 |
1695859200000 | 6698.9399 |
1695945600000 | 6706.01 |
1696204800000 | 6815.66 |
1696291200000 | 6702.77 |
1696377600000 | 6781.04 |
1696464000000 | 6767.8 |
1696550400000 | 6899.79 |
1696809600000 | 6912.35 |
1696896000000 | 6939.66 |
1696982400000 | 6978.05 |
1697068800000 | 7001.67 |
1697155200000 | 6906.48 |
1697414400000 | 6940.52 |
1697500800000 | 6910.99 |
1697587200000 | 6813.24 |
1697673600000 | 6726.8 |
1697760000000 | 6603.54 |
1698019200000 | 6576.97 |
1698105600000 | 6662.82 |
1698192000000 | 6417.03 |
1698278400000 | 6323.72 |
1698364800000 | 6373.4799 |
1698624000000 | 6431.43 |
1698710400000 | 6503.04 |
1698796800000 | 6682.65 |
1698883200000 | 6754.43 |
1698969600000 | 6819.34 |
1699228800000 | 6833.84 |
1699315200000 | 6936.59 |
1699401600000 | 6933.01 |
1699488000000 | 6904.09 |
1699574400000 | 7067.39 |
1699833600000 | 7035.64 |
1699920000000 | 7130.08 |
1700006400000 | 7124.26 |
1700092800000 | 7179.22 |
1700179200000 | 7192.43 |
1700438400000 | 7250.35 |
1700524800000 | 7201.35 |
1700611200000 | 7275.81 |
1700697600000 | 7249.36 |
1700784000000 | 7211.04 |
1701043200000 | 7214.92 |
1701129600000 | 7191.81 |
1701216000000 | 7238.46 |
1701302400000 | 7246.34 |
1701388800000 | 7299.96 |
1701648000000 | 7214.95 |
1701734400000 | 7197.07 |
1701820800000 | 7162.11 |
1701907200000 | 7320.27 |
1701993600000 | 7381.92 |
1702252800000 | 7472.63 |
1702339200000 | 7526.5 |
1702425600000 | 7581.33 |
1702512000000 | 7466.43 |
1702598400000 | 7559.26 |
1702857600000 | 7605.07 |
1702944000000 | 7608.44 |
1703030400000 | 7507.52 |
1703116800000 | 7632.35 |
1703203200000 | 7636.25 |
1703462400000 | 7637.83 |
1703548800000 | 7697.42 |
1703635200000 | 7667.71 |
1703721600000 | 7686.04 |
1703808000000 | 7679.71 |
1704153600000 | 7546.22 |
1704240000000 | 7453.23 |
1704326400000 | 7400.14 |
1704412800000 | 7414.04 |
1704672000000 | 7617.84 |
1704758400000 | 7689.59 |
1704844800000 | 7746.33 |
1704931200000 | 7782.17 |
1705017600000 | 7773.66 |
1705276800000 | 7773.08 |
1705363200000 | 7878.69 |
1705449600000 | 7839.69 |
1705536000000 | 7943.29 |
1705622400000 | 8156.42 |
1705881600000 | 8180.6 |
1705968000000 | 8239.52 |
1706054400000 | 8270.87 |
1706140800000 | 8386.97 |
1706227200000 | 8254.81 |
1706486400000 | 8414.39 |
1706572800000 | 8318.1 |
1706659200000 | 8146.16 |
1706745600000 | 8227.77 |
1706832000000 | 8504.07 |
1707091200000 | 8559.1 |
1707177600000 | 8476.89 |
1707264000000 | 8580.61 |
1707350400000 | 8613.55 |
1707436800000 | 8706.92 |
1707696000000 | 8693.61 |
1707782400000 | 8606.15 |
1707868800000 | 8761.86 |
1707955200000 | 8744.27 |
1708041600000 | 8585.82 |
1708300800000 | 8590.1299 |
1708387200000 | 8443.34 |
1708473600000 | 8398.2099 |
1708560000000 | 8787.4599 |
1708646400000 | 8760.81 |
1708905600000 | 8743.15 |
1708992000000 | 8761.58 |
1709078400000 | 8713.12 |
1709164800000 | 8852.39 |
1709251200000 | 9062.8799 |
1709510400000 | 9132.81 |
1709596800000 | 8978.55 |
1709683200000 | 9071.95 |
1709769600000 | 9237.9 |
1709856000000 | 9058.05 |
1710115200000 | 8957.54 |
1710201600000 | 9156.83 |
1710288000000 | 9007.69 |
1710374400000 | 8935.01 |
1710460800000 | 8827.1 |
1710720000000 | 8920.49 |
1710806400000 | 8895.78 |
1710892800000 | 8968 |
1710979200000 | 9071.57 |
1711065600000 | 9123.66 |
1711324800000 | 9119.36 |
1711411200000 | 9135.56 |
1711497600000 | 9161.3799 |
1711584000000 | 9158.86 |
1711670400000 | 9163.77 |
1711929600000 | 9276.6 |
1712016000000 | 9162.51 |
1712102400000 | 9118.07 |
1712188800000 | 8915.56 |
1712275200000 | 9013.39 |
1712534400000 | 8981.48 |
1712620800000 | 9002.97 |
1712707200000 | 9006.24 |
1712793600000 | 9171.48 |
1712880000000 | 9034.8 |
1713139200000 | 8882.3 |
1713225600000 | 8891.26 |
1713312000000 | 8732.95 |
1713398400000 | 8708.05 |
1713484800000 | 8407.9599 |
1713744000000 | 8528.54 |
1713830400000 | 8638.73 |
1713916800000 | 8665.81 |
1714003200000 | 8554.55 |
1714089600000 | 8795.54 |
1714348800000 | 8731.26 |
1714435200000 | 8602.61 |
1714521600000 | 8524.27 |
1714608000000 | 8659.3 |
1714694400000 | 8739.1 |
1714953600000 | 8876.41 |
1715040000000 | 8885.83 |
1715126400000 | 8838.14 |
1715212800000 | 8825.04 |
1715299200000 | 8850.03 |
1715558400000 | 8839.4 |
1715644800000 | 8893.19 |
1715731200000 | 9084.41 |
1715817600000 | 9082.5 |
1715904000000 | 9064.85 |
1716163200000 | 9158.03 |
1716249600000 | 9127.53 |
1716336000000 | 9156.92 |
1716422400000 | 9153.69 |
1716508800000 | 9258.54 |
1716768000000 | 9257.75 |
1716854400000 | 9349.6 |
1716940800000 | 9298.82 |
1717027200000 | 9109.75 |
1717113600000 | 9062.56 |
1717372800000 | 9110.78 |
1717459200000 | 9112.22 |
1717545600000 | 9344.44 |
1717632000000 | 9302.43 |
1717718400000 | 9349.97 |
1717977600000 | 9450.85 |
1718064000000 | 9461.73 |
1718150400000 | 9502.91 |
1718236800000 | 9578.37 |
1718323200000 | 9753.84 |
1718582400000 | 9791.34 |
1718668800000 | 9845.95 |
1718755200000 | 9841.82 |
1718841600000 | 9769.7 |
1718928000000 | 9767.06 |
1719187200000 | 9541.31 |
1719273600000 | 9708.8799 |
1719360000000 | 9726.43 |
1719446400000 | 9717.8799 |
1719532800000 | 9708.57 |
1719792000000 | 9684.94 |
1719878400000 | 9741.2 |
1719964800000 | 9767.47 |
1720051200000 | 9771.24 |
1720137600000 | 9884.7099 |
1720396800000 | 9938.61 |
1720483200000 | 9956.65 |
1720569600000 | 10070.17 |
1720656000000 | 9856.72 |
1720742400000 | 9852.43 |
1721001600000 | 9844.16 |
1721088000000 | 9856.3 |
1721174400000 | 9403.97 |
1721260800000 | 9324.9599 |
1721347200000 | 9284.51 |
1721606400000 | 9460.59 |
1721692800000 | 9446.77 |
1721779200000 | 9070.79 |
1721865600000 | 8855.92 |
1721952000000 | 8949.1 |
1722211200000 | 8950.74 |
1722297600000 | 8780.2 |
1722384000000 | 9092.91 |
1722470400000 | 8840.57 |
1722556800000 | 8363.95 |
1722816000000 | 8028.28 |
1722902400000 | 8204.95 |
1722988800000 | 8093.33 |
1723075200000 | 8405.76 |
1723161600000 | 8442.07 |
1723420800000 | 8448.97 |
1723507200000 | 8668.55 |
1723593600000 | 8627.61 |
1723680000000 | 8862.7 |
1723766400000 | 8910.64 |
1724025600000 | 8997.77 |
1724112000000 | 8939.95 |
1724198400000 | 9004.44 |
1724284800000 | 8834.11 |
1724371200000 | 8887.09 |
1724630400000 | 8765.45 |
1724716800000 | 8784.11 |
1724803200000 | 8682.98 |
1724889600000 | 8700.25 |
1724976000000 | 8819.98 |
1725235200000 | 8812.39 |
1725321600000 | 8474.2 |
1725408000000 | 8395.41 |
1725494400000 | 8378.57 |
1725580800000 | 8142.24 |
1725840000000 | 8295.62 |
1725926400000 | 8375.79 |
1726012800000 | 8588.64 |
1726099200000 | 8661.94 |
1726185600000 | 8644.59 |
1726444800000 | 8608.24 |
1726531200000 | 8595.2 |
1726617600000 | 8545.1 |
1726704000000 | 8771.41 |
1726790400000 | 8737.98 |
1727049600000 | 8787.99 |
1727136000000 | 8826.9599 |
1727222400000 | 8859.75 |
1727308800000 | 9035.42 |
1727395200000 | 9002.41 |
1727654400000 | 8987.61 |
1727740800000 | 8905.99 |
1727827200000 | 8941.68 |
1727913600000 | 8993.7 |
1728000000000 | 9150.65 |
1728259200000 | 9094.32 |
1728345600000 | 9191.07 |
1728432000000 | 9237.57 |
1728518400000 | 9253.92 |
1728604800000 | 9315.11 |
1728864000000 | 9414.64 |
1728950400000 | 9266.9599 |
1729036800000 | 9264.34 |
1729123200000 | 9308.66 |
1729209600000 | 9345.59 |
1729468800000 | 9390.91 |
1729555200000 | 9363.57 |
1729641600000 | 9246.23 |
1729728000000 | 9282.02 |
1729814400000 | 9349.77 |
1730073600000 | 9411.3799 |
1730160000000 | 9578.79 |
1730246400000 | 9391.79 |
1730332800000 | 9143.82 |
STOXX World AC NexGen Software Development | STOXX World AC All Cap | |
---|---|---|
2017 | 27.84593579605 | 9.4729019422631 |
2018 | -6.299219717823 | -5.2925354950136 |
2019 | 46.315791751287 | 29.292251040062 |
2020 | 34.734786294289 | 7.6108761334296 |
2021 | 34.554804933558 | 26.621834514759 |
2022 | -35.678958233181 | -13.250282527088 |
2023 | 68.815630103952 | 17.939675038295 |
2024 | 23.135481442382 | 21.268926671393 |
Methodology
The parent index of the STOXX World AC NexGen Software Development Index is the STOXX World AC All Cap Index.
A set of country, size and liquidity screens are applied on the STOXX World AC NexGen Software Development Index to capture liquid companies from eligible countries. The STOXX World AC NexGen Software Development Index select companies that generate more than 50% of revenues within the aggregate of the FactSet RBICS sectors associated with the theme.
The index is weighted proportionally to the free-float market cap of selected stocks multiplied by the aggregate revenue exposure of each stock, with concentration capping. The index composition is reviewed annually in June.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213355949 | STXSOFTP | .STXSOFTP | |
Gross Return EUR | CH1213355964 | STXSOFTG | .STXSOFTG | |
Net Return EUR | CH1213355956 | STXSOFTR | .STXSOFTR | |
Gross Return USD | CH1213355998 | STXSOFTZ | .STXSOFTZ | |
Net Return USD | CH1213355980 | STXSOFTV | STXSOFTV INDEX | .STXSOFTV |
Price USD | CH1213355972 | STXSOFTL | .STXSOFTL |
Quick Facts
Weighting | Price weighted with a weighting factor and capping factor |
Cap Factor | 0.08 |
No. of components | top 100 are selected |
Review frequency | Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of June. 21, 2013 |
History | Available from June. 21, 2013 |
Inception date | June. 26, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 8.610% |
ALPHABET INC. CL A | Technology | USA | 8.546% |
META PLATFORMS CLASS A | Technology | USA | 8.343% |
ADVANCED MICRO DEVICES | Technology | USA | 7.383% |
ADOBE | Technology | USA | 6.297% |
Intuitive Surgical Inc. | Health Care | USA | 4.433% |
Qualcomm Inc. | Technology | USA | 4.288% |
Micron Technology Inc. | Technology | USA | 3.928% |
Keyence Corp. | Industrial Goods and Services | Japan | 3.365% |
Intel Corp. | Technology | USA | 3.082% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX World AC NexGen Software Development
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.