Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX World AC NexGen Media
Index Description
The STOXX World AC NexGen Media Index is comprised of companies with significant exposure to technologies or products that contribute to advancements in digital media through direct revenue. These companies, or components of their business lines, are expected to benefit from long-term structural trends driven by technological and societal change, which, in the future, may have a substantial impact on their performance. Revere (RBICS) Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to dynamic media theme.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the global media industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC NexGen Media | N/A | 114.9 | 1.3 | 0.2 | 9.8 | 0.0 | 8.6 | 0.0 | 36.7 |
STOXX World AC All Cap | 116,152.3 | 88,281.2 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 61.0 |
---|---|
Media | 16.0 |
Consumer Products and Services | 15.3 |
Travel and Leisure | 4.9 |
Telecommunications | 2.9 |
Country weighting
USA | 77.1 |
---|---|
Japan | 6.3 |
Taiwan | 4.5 |
China | 2.9 |
Hong Kong | 2.2 |
France | 1.7 |
Australia | 1.7 |
Sweden | 1.4 |
South Korea | 1.0 |
Switzerland | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC NexGen Media | 0.4 | 27.0 | 52.2 | 26.0 | 168.6 | N/A | N/A | 51.9 | 8.0 | 21.8 |
STOXX World AC All Cap | -2.4 | 13.6 | 30.3 | 9.0 | 52.6 | N/A | N/A | 30.2 | 2.9 | 8.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC NexGen Media | N/A | N/A | 18.0 | 25.6 | 26.2 | N/A | N/A | 2.2 | 0.2 | 0.7 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.5 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC NexGen Media | 0.8 | 0.8 | 0.8 | 0.9 | 0.8 | 8.9 | 11.3 | 10.9 | 15.2 | 15.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC NexGen Media | 1.3 | 1.5 | 1.4 | 1.5 | 1.2 | 3.6 | 1.2 | 1.5 | 0.4 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of October 31, 2024
THEME INDICES
STOXX World AC NexGen Media
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC NexGen Media | 58.9 | 30.8 | 36.1 | 36.1 | 7.5 | 0.8 | 5.8 | 34.4 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.0 | 1.8 | 17.6 |
Performance and annual returns
STOXX World AC NexGen Media | |
---|---|
1371772800000 | 1000 |
1372032000000 | 983.06 |
1372118400000 | 992.48 |
1372204800000 | 997.7 |
1372291200000 | 1004.45 |
1372377600000 | 1010.05 |
1372636800000 | 1021.62 |
1372723200000 | 1016.92 |
1372809600000 | 1018.38 |
1372896000000 | 1017.53 |
1372982400000 | 1026.02 |
1373241600000 | 1026.36 |
1373328000000 | 1040.21 |
1373414400000 | 1045.65 |
1373500800000 | 1060.97 |
1373587200000 | 1065.8 |
1373846400000 | 1067.38 |
1373932800000 | 1077.02 |
1374019200000 | 1089.98 |
1374105600000 | 1088.03 |
1374192000000 | 1081.79 |
1374451200000 | 1087.93 |
1374537600000 | 1080.17 |
1374624000000 | 1084.54 |
1374710400000 | 1108.48 |
1374796800000 | 1117.97 |
1375056000000 | 1119.62 |
1375142400000 | 1132.07 |
1375228800000 | 1124.62 |
1375315200000 | 1141.5 |
1375401600000 | 1148.79 |
1375660800000 | 1152.52 |
1375747200000 | 1149.26 |
1375833600000 | 1144.88 |
1375920000000 | 1148.46 |
1376006400000 | 1147.25 |
1376265600000 | 1148.37 |
1376352000000 | 1153.15 |
1376438400000 | 1155.15 |
1376524800000 | 1144.96 |
1376611200000 | 1146.94 |
1376870400000 | 1143.38 |
1376956800000 | 1147.39 |
1377043200000 | 1144.55 |
1377129600000 | 1154.04 |
1377216000000 | 1166.91 |
1377475200000 | 1170.88 |
1377561600000 | 1148.3 |
1377648000000 | 1151.63 |
1377734400000 | 1159.31 |
1377820800000 | 1144.34 |
1378080000000 | 1144.94 |
1378166400000 | 1159.06 |
1378252800000 | 1169.99 |
1378339200000 | 1174.14 |
1378425600000 | 1173.79 |
1378684800000 | 1178.42 |
1378771200000 | 1187.37 |
1378857600000 | 1187.48 |
1378944000000 | 1182.97 |
1379030400000 | 1183.39 |
1379289600000 | 1179.78 |
1379376000000 | 1193.44 |
1379462400000 | 1208.02 |
1379548800000 | 1214.13 |
1379635200000 | 1219.36 |
1379894400000 | 1217.84 |
1379980800000 | 1223.67 |
1380067200000 | 1226.38 |
1380153600000 | 1231.81 |
1380240000000 | 1222.42 |
1380499200000 | 1212.3 |
1380585600000 | 1226.39 |
1380672000000 | 1223.63 |
1380758400000 | 1209.93 |
1380844800000 | 1225.03 |
1381104000000 | 1210.67 |
1381190400000 | 1184.65 |
1381276800000 | 1180.34 |
1381363200000 | 1209.35 |
1381449600000 | 1214.29 |
1381708800000 | 1225.69 |
1381795200000 | 1220.42 |
1381881600000 | 1228.64 |
1381968000000 | 1237.98 |
1382054400000 | 1246.9 |
1382313600000 | 1256.44 |
1382400000000 | 1250.17 |
1382486400000 | 1240.4 |
1382572800000 | 1249.29 |
1382659200000 | 1243.21 |
1382918400000 | 1243.62 |
1383004800000 | 1243.74 |
1383091200000 | 1240.15 |
1383177600000 | 1238.94 |
1383264000000 | 1241.92 |
1383523200000 | 1245.38 |
1383609600000 | 1249.47 |
1383696000000 | 1253.48 |
1383782400000 | 1224.92 |
1383868800000 | 1243.3 |
1384128000000 | 1250.28 |
1384214400000 | 1256.83 |
1384300800000 | 1270.97 |
1384387200000 | 1276.04 |
1384473600000 | 1282.53 |
1384732800000 | 1267.74 |
1384819200000 | 1254.8 |
1384905600000 | 1251.5 |
1384992000000 | 1264.6 |
1385078400000 | 1271.15 |
1385337600000 | 1272.72 |
1385424000000 | 1275.13 |
1385510400000 | 1277.98 |
1385596800000 | 1277.06 |
1385683200000 | 1284.49 |
1385942400000 | 1283.22 |
1386028800000 | 1278.17 |
1386115200000 | 1282.97 |
1386201600000 | 1275.86 |
1386288000000 | 1281.2 |
1386547200000 | 1285.64 |
1386633600000 | 1291.33 |
1386720000000 | 1275.81 |
1386806400000 | 1274.35 |
1386892800000 | 1294.84 |
1387152000000 | 1292.67 |
1387238400000 | 1299.05 |
1387324800000 | 1312.69 |
1387411200000 | 1311.07 |
1387497600000 | 1322.82 |
1387756800000 | 1340.86 |
1387843200000 | 1344.23 |
1387929600000 | 1343.84 |
1388016000000 | 1340.75 |
1388102400000 | 1332.28 |
1388361600000 | 1329.9 |
1388448000000 | 1338.99 |
1388620800000 | 1330.63 |
1388707200000 | 1326.6 |
1388966400000 | 1327.26 |
1389052800000 | 1339.5 |
1389139200000 | 1356.35 |
1389225600000 | 1345.52 |
1389312000000 | 1355.85 |
1389571200000 | 1342.89 |
1389657600000 | 1354.8 |
1389744000000 | 1365.51 |
1389830400000 | 1362.38 |
1389916800000 | 1356.39 |
1390176000000 | 1349.87 |
1390262400000 | 1356.28 |
1390348800000 | 1359.88 |
1390435200000 | 1361.08 |
1390521600000 | 1329.45 |
1390780800000 | 1315.09 |
1390867200000 | 1318.75 |
1390953600000 | 1311.5 |
1391040000000 | 1330.17 |
1391126400000 | 1331.29 |
1391385600000 | 1308.12 |
1391472000000 | 1301.57 |
1391558400000 | 1299.63 |
1391644800000 | 1308.01 |
1391731200000 | 1336.47 |
1391990400000 | 1344.34 |
1392076800000 | 1356.51 |
1392163200000 | 1363.75 |
1392249600000 | 1381.36 |
1392336000000 | 1385.78 |
1392595200000 | 1385.33 |
1392681600000 | 1400.81 |
1392768000000 | 1395.27 |
1392854400000 | 1399.19 |
1392940800000 | 1397.87 |
1393200000000 | 1409.32 |
1393286400000 | 1406.05 |
1393372800000 | 1407.05 |
1393459200000 | 1413.82 |
1393545600000 | 1406.46 |
1393804800000 | 1394.69 |
1393891200000 | 1419.05 |
1393977600000 | 1427.14 |
1394064000000 | 1430.13 |
1394150400000 | 1428.27 |
1394409600000 | 1424.2 |
1394496000000 | 1419.25 |
1394582400000 | 1421.14 |
1394668800000 | 1400.97 |
1394755200000 | 1392.27 |
1395014400000 | 1400.14 |
1395100800000 | 1409.82 |
1395187200000 | 1400.3 |
1395273600000 | 1396.88 |
1395360000000 | 1387.37 |
1395619200000 | 1369.33 |
1395705600000 | 1368.87 |
1395792000000 | 1347.11 |
1395878400000 | 1345.41 |
1395964800000 | 1348.59 |
1396224000000 | 1358.14 |
1396310400000 | 1378.44 |
1396396800000 | 1376.19 |
1396483200000 | 1356.16 |
1396569600000 | 1327.92 |
1396828800000 | 1312.82 |
1396915200000 | 1322.8 |
1397001600000 | 1342.31 |
1397088000000 | 1311.44 |
1397174400000 | 1294.29 |
1397433600000 | 1303.18 |
1397520000000 | 1303.82 |
1397606400000 | 1318.11 |
1397692800000 | 1331.22 |
1397779200000 | 1331.23 |
1398038400000 | 1340.16 |
1398124800000 | 1352.27 |
1398211200000 | 1336.42 |
1398297600000 | 1332.32 |
1398384000000 | 1309.91 |
1398643200000 | 1300.99 |
1398729600000 | 1311.7 |
1398816000000 | 1319.09 |
1398902400000 | 1328.01 |
1398988800000 | 1325.87 |
1399248000000 | 1329.32 |
1399334400000 | 1308.18 |
1399420800000 | 1315.52 |
1399507200000 | 1314.08 |
1399593600000 | 1318.72 |
1399852800000 | 1344.63 |
1399939200000 | 1345.69 |
1400025600000 | 1338.04 |
1400112000000 | 1327.5 |
1400198400000 | 1340.58 |
1400457600000 | 1358.35 |
1400544000000 | 1354.96 |
1400630400000 | 1368.83 |
1400716800000 | 1374.85 |
1400803200000 | 1391.76 |
1401062400000 | 1394.62 |
1401148800000 | 1405.85 |
1401235200000 | 1406.2 |
1401321600000 | 1416.56 |
1401408000000 | 1412.77 |
1401667200000 | 1408.26 |
1401753600000 | 1411.5 |
1401840000000 | 1414.28 |
1401926400000 | 1419.97 |
1402012800000 | 1426.27 |
1402272000000 | 1436.93 |
1402358400000 | 1444.43 |
1402444800000 | 1455.4 |
1402531200000 | 1442.32 |
1402617600000 | 1454.07 |
1402876800000 | 1457.11 |
1402963200000 | 1471.23 |
1403049600000 | 1488.87 |
1403136000000 | 1484.8 |
1403222400000 | 1481.7 |
1403481600000 | 1484.62 |
1403568000000 | 1481.65 |
1403654400000 | 1483.88 |
1403740800000 | 1484.64 |
1403827200000 | 1485.7 |
1404086400000 | 1493.91 |
1404172800000 | 1508.89 |
1404259200000 | 1509.87 |
1404345600000 | 1518.94 |
1404432000000 | 1517.91 |
1404691200000 | 1505.99 |
1404777600000 | 1486.44 |
1404864000000 | 1493.91 |
1404950400000 | 1489.73 |
1405036800000 | 1489.04 |
1405296000000 | 1504.45 |
1405382400000 | 1500 |
1405468800000 | 1500.29 |
1405555200000 | 1486.64 |
1405641600000 | 1506.44 |
1405900800000 | 1506.65 |
1405987200000 | 1514.4 |
1406073600000 | 1512.49 |
1406160000000 | 1521.58 |
1406246400000 | 1518.62 |
1406505600000 | 1513.39 |
1406592000000 | 1507.38 |
1406678400000 | 1513.98 |
1406764800000 | 1473.23 |
1406851200000 | 1465.98 |
1407110400000 | 1475.26 |
1407196800000 | 1470.87 |
1407283200000 | 1470.89 |
1407369600000 | 1465.57 |
1407456000000 | 1472.14 |
1407715200000 | 1486.21 |
1407801600000 | 1484.95 |
1407888000000 | 1500.54 |
1407974400000 | 1506.06 |
1408060800000 | 1504.73 |
1408320000000 | 1519.79 |
1408406400000 | 1528.12 |
1408492800000 | 1527.01 |
1408579200000 | 1526.36 |
1408665600000 | 1527.78 |
1408924800000 | 1525.57 |
1409011200000 | 1528.27 |
1409097600000 | 1526.69 |
1409184000000 | 1523.78 |
1409270400000 | 1533.54 |
1409529600000 | 1533.57 |
1409616000000 | 1536.04 |
1409702400000 | 1528.13 |
1409788800000 | 1523.95 |
1409875200000 | 1531.77 |
1410134400000 | 1532.06 |
1410220800000 | 1520.16 |
1410307200000 | 1528.78 |
1410393600000 | 1531.83 |
1410480000000 | 1520.38 |
1410739200000 | 1501.1 |
1410825600000 | 1509.75 |
1410912000000 | 1504.98 |
1410998400000 | 1511.2 |
1411084800000 | 1506.68 |
1411344000000 | 1494.74 |
1411430400000 | 1492.6 |
1411516800000 | 1495.96 |
1411603200000 | 1471.2 |
1411689600000 | 1485.12 |
1411948800000 | 1483.67 |
1412035200000 | 1479.61 |
1412121600000 | 1455.09 |
1412208000000 | 1459.1 |
1412294400000 | 1469.32 |
1412553600000 | 1467.43 |
1412640000000 | 1447.77 |
1412726400000 | 1463.58 |
1412812800000 | 1442.32 |
1412899200000 | 1401.37 |
1413158400000 | 1384.91 |
1413244800000 | 1385.87 |
1413331200000 | 1391.49 |
1413417600000 | 1373.55 |
1413504000000 | 1387.43 |
1413763200000 | 1408.7 |
1413849600000 | 1431.84 |
1413936000000 | 1425.02 |
1414022400000 | 1442.68 |
1414108800000 | 1446.17 |
1414368000000 | 1446.54 |
1414454400000 | 1466.04 |
1414540800000 | 1463.28 |
1414627200000 | 1471.68 |
1414713600000 | 1499.21 |
1414972800000 | 1495.31 |
1415059200000 | 1493.56 |
1415145600000 | 1492.02 |
1415232000000 | 1482.42 |
1415318400000 | 1477.64 |
1415577600000 | 1490.85 |
1415664000000 | 1488.2 |
1415750400000 | 1491.8 |
1415836800000 | 1490.88 |
1415923200000 | 1498.55 |
1416182400000 | 1487.47 |
1416268800000 | 1500.68 |
1416355200000 | 1486.06 |
1416441600000 | 1491.11 |
1416528000000 | 1505.42 |
1416787200000 | 1511.37 |
1416873600000 | 1514.07 |
1416960000000 | 1526.2 |
1417046400000 | 1532.26 |
1417132800000 | 1537.97 |
1417392000000 | 1517.22 |
1417478400000 | 1523.73 |
1417564800000 | 1538 |
1417651200000 | 1532.69 |
1417737600000 | 1535.15 |
1417996800000 | 1518.17 |
1418083200000 | 1524.53 |
1418169600000 | 1500.08 |
1418256000000 | 1502.15 |
1418342400000 | 1499.48 |
1418601600000 | 1485.63 |
1418688000000 | 1469.15 |
1418774400000 | 1488.5 |
1418860800000 | 1509.82 |
1418947200000 | 1520.47 |
1419206400000 | 1534.59 |
1419292800000 | 1531.39 |
1419379200000 | 1534.45 |
1419465600000 | 1534.46 |
1419552000000 | 1542.05 |
1419811200000 | 1533.09 |
1419897600000 | 1525.26 |
1419984000000 | 1514.32 |
1420156800000 | 1511.12 |
1420416000000 | 1490.19 |
1420502400000 | 1466.6 |
1420588800000 | 1473.91 |
1420675200000 | 1503.97 |
1420761600000 | 1495.57 |
1421020800000 | 1483.78 |
1421107200000 | 1480.87 |
1421193600000 | 1486.3 |
1421280000000 | 1462.54 |
1421366400000 | 1481.63 |
1421625600000 | 1486.37 |
1421712000000 | 1496.04 |
1421798400000 | 1514.37 |
1421884800000 | 1536.49 |
1421971200000 | 1547.93 |
1422230400000 | 1550.6 |
1422316800000 | 1532.71 |
1422403200000 | 1531.99 |
1422489600000 | 1523.86 |
1422576000000 | 1509.95 |
1422835200000 | 1521.12 |
1422921600000 | 1540.34 |
1423008000000 | 1547.03 |
1423094400000 | 1556 |
1423180800000 | 1547.46 |
1423440000000 | 1546.52 |
1423526400000 | 1565.21 |
1423612800000 | 1568.82 |
1423699200000 | 1583.27 |
1423785600000 | 1599.33 |
1424044800000 | 1598.87 |
1424131200000 | 1604.92 |
1424217600000 | 1609.57 |
1424304000000 | 1616.84 |
1424390400000 | 1629.71 |
1424649600000 | 1624.69 |
1424736000000 | 1627.84 |
1424822400000 | 1630.94 |
1424908800000 | 1638.09 |
1424995200000 | 1637.83 |
1425254400000 | 1650.05 |
1425340800000 | 1638.18 |
1425427200000 | 1634.97 |
1425513600000 | 1639.72 |
1425600000000 | 1629.16 |
1425859200000 | 1623.38 |
1425945600000 | 1594.65 |
1426032000000 | 1591.48 |
1426118400000 | 1600.34 |
1426204800000 | 1598.09 |
1426464000000 | 1606.85 |
1426550400000 | 1613.9 |
1426636800000 | 1639.99 |
1426723200000 | 1650.67 |
1426809600000 | 1648.59 |
1427068800000 | 1653 |
1427155200000 | 1652.54 |
1427241600000 | 1620.81 |
1427328000000 | 1607.42 |
1427414400000 | 1614.02 |
1427673600000 | 1625.65 |
1427760000000 | 1616.06 |
1427846400000 | 1611.52 |
1427932800000 | 1616 |
1428019200000 | 1619.11 |
1428278400000 | 1636.24 |
1428364800000 | 1636.61 |
1428451200000 | 1648.21 |
1428537600000 | 1659.93 |
1428624000000 | 1668.59 |
1428883200000 | 1670.25 |
1428969600000 | 1670.78 |
1429056000000 | 1669.01 |
1429142400000 | 1689.63 |
1429228800000 | 1666.3 |
1429488000000 | 1678.76 |
1429574400000 | 1687.45 |
1429660800000 | 1702.78 |
1429747200000 | 1705.81 |
1429833600000 | 1701.11 |
1430092800000 | 1702.2 |
1430179200000 | 1695.5 |
1430265600000 | 1689.56 |
1430352000000 | 1666.03 |
1430438400000 | 1678.01 |
1430697600000 | 1676.39 |
1430784000000 | 1660.56 |
1430870400000 | 1654.25 |
1430956800000 | 1659.5 |
1431043200000 | 1676.71 |
1431302400000 | 1676.29 |
1431388800000 | 1670.11 |
1431475200000 | 1684.19 |
1431561600000 | 1711.93 |
1431648000000 | 1711.95 |
1431907200000 | 1711.51 |
1431993600000 | 1707.27 |
1432080000000 | 1707.36 |
1432166400000 | 1713.41 |
1432252800000 | 1709.47 |
1432512000000 | 1709.45 |
1432598400000 | 1690.71 |
1432684800000 | 1704.54 |
1432771200000 | 1698.61 |
1432857600000 | 1686.36 |
1433116800000 | 1689.92 |
1433203200000 | 1686.69 |
1433289600000 | 1693.71 |
1433376000000 | 1688.12 |
1433462400000 | 1687.37 |
1433721600000 | 1662.75 |
1433808000000 | 1656.12 |
1433894400000 | 1673.73 |
1433980800000 | 1669.31 |
1434067200000 | 1665.75 |
1434326400000 | 1649 |
1434412800000 | 1654.45 |
1434499200000 | 1653.53 |
1434585600000 | 1670.23 |
1434672000000 | 1666.37 |
1434931200000 | 1685.11 |
1435017600000 | 1696.82 |
1435104000000 | 1687.61 |
1435190400000 | 1681.02 |
1435276800000 | 1670.35 |
1435536000000 | 1632.7 |
1435622400000 | 1637.67 |
1435708800000 | 1652.8 |
1435795200000 | 1651.74 |
1435881600000 | 1646.44 |
1436140800000 | 1631.57 |
1436227200000 | 1633.5 |
1436313600000 | 1612.87 |
1436400000000 | 1623.23 |
1436486400000 | 1643.58 |
1436745600000 | 1669.6 |
1436832000000 | 1666.09 |
1436918400000 | 1662.22 |
1437004800000 | 1705.36 |
1437091200000 | 1711.8 |
1437350400000 | 1712.09 |
1437436800000 | 1716.02 |
1437523200000 | 1697.47 |
1437609600000 | 1688.13 |
1437696000000 | 1688.12 |
1437955200000 | 1662.65 |
1438041600000 | 1675.35 |
1438128000000 | 1673.41 |
1438214400000 | 1679.8 |
1438300800000 | 1673.24 |
1438560000000 | 1664.21 |
1438646400000 | 1675.59 |
1438732800000 | 1694.14 |
1438819200000 | 1679.34 |
1438905600000 | 1683.51 |
1439164800000 | 1707.33 |
1439251200000 | 1694.09 |
1439337600000 | 1691.09 |
1439424000000 | 1688.53 |
1439510400000 | 1694.79 |
1439769600000 | 1699.52 |
1439856000000 | 1693.59 |
1439942400000 | 1682.57 |
1440028800000 | 1630.34 |
1440115200000 | 1559.58 |
1440374400000 | 1495.88 |
1440460800000 | 1497.68 |
1440547200000 | 1560.31 |
1440633600000 | 1592.76 |
1440720000000 | 1609.64 |
1440979200000 | 1596.89 |
1441065600000 | 1546.69 |
1441152000000 | 1565.78 |
1441238400000 | 1561.16 |
1441324800000 | 1545.32 |
1441584000000 | 1543.23 |
1441670400000 | 1560.99 |
1441756800000 | 1569.85 |
1441843200000 | 1579.59 |
1441929600000 | 1579.18 |
1442188800000 | 1575.76 |
1442275200000 | 1589.09 |
1442361600000 | 1608.2 |
1442448000000 | 1607.04 |
1442534400000 | 1605.65 |
1442793600000 | 1605.01 |
1442880000000 | 1586.49 |
1442966400000 | 1584 |
1443052800000 | 1585.96 |
1443139200000 | 1578.85 |
1443398400000 | 1550.05 |
1443484800000 | 1530.41 |
1443571200000 | 1573.81 |
1443657600000 | 1575 |
1443744000000 | 1593.39 |
1444003200000 | 1626.67 |
1444089600000 | 1624.5 |
1444176000000 | 1639 |
1444262400000 | 1656.84 |
1444348800000 | 1672.7 |
1444608000000 | 1676.16 |
1444694400000 | 1671.87 |
1444780800000 | 1675.63 |
1444867200000 | 1691.63 |
1444953600000 | 1703.57 |
1445212800000 | 1708.61 |
1445299200000 | 1703.47 |
1445385600000 | 1694.1 |
1445472000000 | 1712.59 |
1445558400000 | 1731.41 |
1445817600000 | 1733.66 |
1445904000000 | 1730.76 |
1445990400000 | 1750.93 |
1446076800000 | 1734.5 |
1446163200000 | 1729.54 |
1446422400000 | 1745.31 |
1446508800000 | 1750.3 |
1446595200000 | 1763.05 |
1446681600000 | 1750.75 |
1446768000000 | 1756.08 |
1447027200000 | 1737.03 |
1447113600000 | 1724.39 |
1447200000000 | 1730.97 |
1447286400000 | 1720.42 |
1447372800000 | 1688.93 |
1447632000000 | 1698.68 |
1447718400000 | 1712.39 |
1447804800000 | 1721.22 |
1447891200000 | 1736.16 |
1447977600000 | 1757.67 |
1448236800000 | 1745.03 |
1448323200000 | 1743.63 |
1448409600000 | 1751.82 |
1448496000000 | 1757.42 |
1448582400000 | 1752.34 |
1448841600000 | 1740.63 |
1448928000000 | 1767.77 |
1449014400000 | 1767.01 |
1449100800000 | 1751.08 |
1449187200000 | 1776.44 |
1449446400000 | 1757.35 |
1449532800000 | 1753.33 |
1449619200000 | 1726.04 |
1449705600000 | 1728.18 |
1449792000000 | 1701.7 |
1450051200000 | 1703.28 |
1450137600000 | 1707.27 |
1450224000000 | 1730.59 |
1450310400000 | 1716.29 |
1450396800000 | 1686.19 |
1450656000000 | 1692.34 |
1450742400000 | 1701.67 |
1450828800000 | 1709.05 |
1450915200000 | 1707.23 |
1451001600000 | 1707.52 |
1451260800000 | 1705.64 |
1451347200000 | 1725.61 |
1451433600000 | 1713.7 |
1451520000000 | 1698.06 |
1451865600000 | 1659.33 |
1451952000000 | 1645.3 |
1452038400000 | 1628.18 |
1452124800000 | 1584.31 |
1452211200000 | 1573.74 |
1452470400000 | 1578.03 |
1452556800000 | 1584.11 |
1452643200000 | 1545.95 |
1452729600000 | 1555.64 |
1452816000000 | 1522.54 |
1453075200000 | 1520.14 |
1453161600000 | 1536 |
1453248000000 | 1523.13 |
1453334400000 | 1516.45 |
1453420800000 | 1560.72 |
1453680000000 | 1546.71 |
1453766400000 | 1549.88 |
1453852800000 | 1521.05 |
1453939200000 | 1527.34 |
1454025600000 | 1557.74 |
1454284800000 | 1577.8 |
1454371200000 | 1537.39 |
1454457600000 | 1542.51 |
1454544000000 | 1547.19 |
1454630400000 | 1488.69 |
1454889600000 | 1464.49 |
1454976000000 | 1458.93 |
1455062400000 | 1466.65 |
1455148800000 | 1457.72 |
1455235200000 | 1461.75 |
1455494400000 | 1478.17 |
1455580800000 | 1506.1 |
1455667200000 | 1539.8 |
1455753600000 | 1544.92 |
1455840000000 | 1553.58 |
1456099200000 | 1586.55 |
1456185600000 | 1567.56 |
1456272000000 | 1580.6 |
1456358400000 | 1594.97 |
1456444800000 | 1590.82 |
1456704000000 | 1585.05 |
1456790400000 | 1620.66 |
1456876800000 | 1630.3 |
1456963200000 | 1635.45 |
1457049600000 | 1646.99 |
1457308800000 | 1632.93 |
1457395200000 | 1615.78 |
1457481600000 | 1617.82 |
1457568000000 | 1620.71 |
1457654400000 | 1641.25 |
1457913600000 | 1648.16 |
1458000000000 | 1645.74 |
1458086400000 | 1657.23 |
1458172800000 | 1661.65 |
1458259200000 | 1672.67 |
1458518400000 | 1671.05 |
1458604800000 | 1680.62 |
1458691200000 | 1668.76 |
1458777600000 | 1665.88 |
1458864000000 | 1665.95 |
1459123200000 | 1667.3 |
1459209600000 | 1690.85 |
1459296000000 | 1702.38 |
1459382400000 | 1701.12 |
1459468800000 | 1697.29 |
1459728000000 | 1701.14 |
1459814400000 | 1680.89 |
1459900800000 | 1695.94 |
1459987200000 | 1682.39 |
1460073600000 | 1679.95 |
1460332800000 | 1678.12 |
1460419200000 | 1689.17 |
1460505600000 | 1716.3 |
1460592000000 | 1724.72 |
1460678400000 | 1724.78 |
1460937600000 | 1720.57 |
1461024000000 | 1707.54 |
1461110400000 | 1715.55 |
1461196800000 | 1710.13 |
1461283200000 | 1696.88 |
1461542400000 | 1692.89 |
1461628800000 | 1692.97 |
1461715200000 | 1671.54 |
1461801600000 | 1655.9 |
1461888000000 | 1644.28 |
1462147200000 | 1656.82 |
1462233600000 | 1645.71 |
1462320000000 | 1638.27 |
1462406400000 | 1631.15 |
1462492800000 | 1647.27 |
1462752000000 | 1643.89 |
1462838400000 | 1654.59 |
1462924800000 | 1659.82 |
1463011200000 | 1652.38 |
1463097600000 | 1660.85 |
1463356800000 | 1680.73 |
1463443200000 | 1674.86 |
1463529600000 | 1682.8 |
1463616000000 | 1673.56 |
1463702400000 | 1688.72 |
1463961600000 | 1697.82 |
1464048000000 | 1720.86 |
1464134400000 | 1732.27 |
1464220800000 | 1743.64 |
1464307200000 | 1752.01 |
1464566400000 | 1750.87 |
1464652800000 | 1754.51 |
1464739200000 | 1752.48 |
1464825600000 | 1755.82 |
1464912000000 | 1753.77 |
1465171200000 | 1758.03 |
1465257600000 | 1765.11 |
1465344000000 | 1764.98 |
1465430400000 | 1768.01 |
1465516800000 | 1735.55 |
1465776000000 | 1713.68 |
1465862400000 | 1717.97 |
1465948800000 | 1725.54 |
1466035200000 | 1725.86 |
1466121600000 | 1715.05 |
1466380800000 | 1737.5 |
1466467200000 | 1741.36 |
1466553600000 | 1729.45 |
1466640000000 | 1756.76 |
1466726400000 | 1684.3 |
1466985600000 | 1649.53 |
1467072000000 | 1681.96 |
1467158400000 | 1718.71 |
1467244800000 | 1747.99 |
1467331200000 | 1758.01 |
1467590400000 | 1758.11 |
1467676800000 | 1751.76 |
1467763200000 | 1744.73 |
1467849600000 | 1762.01 |
1467936000000 | 1793.76 |
1468195200000 | 1829.45 |
1468281600000 | 1850.06 |
1468368000000 | 1840.51 |
1468454400000 | 1869.15 |
1468540800000 | 1879.47 |
1468800000000 | 1893.47 |
1468886400000 | 1892.64 |
1468972800000 | 1883.35 |
1469059200000 | 1880.93 |
1469145600000 | 1887.78 |
1469404800000 | 1867.97 |
1469491200000 | 1881.63 |
1469577600000 | 1881.17 |
1469664000000 | 1878.73 |
1469750400000 | 1887.67 |
1470009600000 | 1895.54 |
1470096000000 | 1877.47 |
1470182400000 | 1881.63 |
1470268800000 | 1892.8 |
1470355200000 | 1915.8 |
1470614400000 | 1916.4 |
1470700800000 | 1933.2 |
1470787200000 | 1935.22 |
1470873600000 | 1946.1 |
1470960000000 | 1945.36 |
1471219200000 | 1957.42 |
1471305600000 | 1945.04 |
1471392000000 | 1948.58 |
1471478400000 | 1957.59 |
1471564800000 | 1955.63 |
1471824000000 | 1954.88 |
1471910400000 | 1966.15 |
1471996800000 | 1947.76 |
1472083200000 | 1949.24 |
1472169600000 | 1957.02 |
1472428800000 | 1958.25 |
1472515200000 | 1953.73 |
1472601600000 | 1953.72 |
1472688000000 | 1968.02 |
1472774400000 | 1979.39 |
1473033600000 | 1981.54 |
1473120000000 | 2005.42 |
1473206400000 | 2009.69 |
1473292800000 | 2020.4 |
1473379200000 | 1964.35 |
1473638400000 | 1974.76 |
1473724800000 | 1960.23 |
1473811200000 | 1972.06 |
1473897600000 | 2003.83 |
1473984000000 | 2008.23 |
1474243200000 | 2015.33 |
1474329600000 | 2018.49 |
1474416000000 | 2041.51 |
1474502400000 | 2054.36 |
1474588800000 | 2053.31 |
1474848000000 | 2039.94 |
1474934400000 | 2065.54 |
1475020800000 | 2068.08 |
1475107200000 | 2070.15 |
1475193600000 | 2080.99 |
1475452800000 | 2087.33 |
1475539200000 | 2082.86 |
1475625600000 | 2097.73 |
1475712000000 | 2086.81 |
1475798400000 | 2083.59 |
1476057600000 | 2079 |
1476144000000 | 2036.84 |
1476230400000 | 2034.15 |
1476316800000 | 2027.07 |
1476403200000 | 2032.84 |
1476662400000 | 2024.15 |
1476748800000 | 2070.75 |
1476835200000 | 2080.71 |
1476921600000 | 2091.1 |
1477008000000 | 2095.16 |
1477267200000 | 2110.43 |
1477353600000 | 2094.34 |
1477440000000 | 2085.49 |
1477526400000 | 2078.97 |
1477612800000 | 2081.64 |
1477872000000 | 2078.14 |
1477958400000 | 2057.14 |
1478044800000 | 2041 |
1478131200000 | 2026.42 |
1478217600000 | 2021.17 |
1478476800000 | 2053.86 |
1478563200000 | 2057.89 |
1478649600000 | 2031.03 |
1478736000000 | 1993.76 |
1478822400000 | 2018.05 |
1479081600000 | 1978.69 |
1479168000000 | 1999.62 |
1479254400000 | 2022.79 |
1479340800000 | 2041.14 |
1479427200000 | 2036.22 |
1479686400000 | 2049.65 |
1479772800000 | 2055.26 |
1479859200000 | 2049.53 |
1479945600000 | 2048.06 |
1480032000000 | 2051.78 |
1480291200000 | 2053.7 |
1480377600000 | 2056.87 |
1480464000000 | 2043.68 |
1480550400000 | 1999.01 |
1480636800000 | 2009.5 |
1480896000000 | 2024.43 |
1480982400000 | 2048.76 |
1481068800000 | 2077.1 |
1481155200000 | 2081.87 |
1481241600000 | 2085.11 |
1481500800000 | 2068.33 |
1481587200000 | 2088.46 |
1481673600000 | 2081.74 |
1481760000000 | 2080.34 |
1481846400000 | 2068.06 |
1482105600000 | 2069.89 |
1482192000000 | 2077.27 |
1482278400000 | 2076.79 |
1482364800000 | 2060.56 |
1482451200000 | 2068.05 |
1482710400000 | 2074.07 |
1482796800000 | 2092.25 |
1482883200000 | 2063.82 |
1482969600000 | 2069.29 |
1483056000000 | 2048.48 |
1483315200000 | 2049.55 |
1483401600000 | 2055.92 |
1483488000000 | 2076.25 |
1483574400000 | 2088.11 |
1483660800000 | 2100.51 |
1483920000000 | 2117.45 |
1484006400000 | 2121.33 |
1484092800000 | 2133.25 |
1484179200000 | 2138.41 |
1484265600000 | 2139.7 |
1484524800000 | 2131.95 |
1484611200000 | 2123.01 |
1484697600000 | 2130.57 |
1484784000000 | 2135.27 |
1484870400000 | 2135.74 |
1485129600000 | 2127.87 |
1485216000000 | 2142.24 |
1485302400000 | 2169.49 |
1485388800000 | 2167.82 |
1485475200000 | 2174.04 |
1485734400000 | 2167.38 |
1485820800000 | 2165.13 |
1485907200000 | 2183.4 |
1485993600000 | 2191.86 |
1486080000000 | 2200.65 |
1486339200000 | 2211.75 |
1486425600000 | 2213.34 |
1486512000000 | 2216.86 |
1486598400000 | 2207.39 |
1486684800000 | 2229.46 |
1486944000000 | 2225.65 |
1487030400000 | 2226.35 |
1487116800000 | 2236.94 |
1487203200000 | 2255.68 |
1487289600000 | 2254.89 |
1487548800000 | 2258.16 |
1487635200000 | 2267.45 |
1487721600000 | 2277.58 |
1487808000000 | 2258.97 |
1487894400000 | 2267.08 |
1488153600000 | 2270.76 |
1488240000000 | 2257.66 |
1488326400000 | 2279.28 |
1488412800000 | 2256.86 |
1488499200000 | 2258.44 |
1488758400000 | 2261.75 |
1488844800000 | 2266.1 |
1488931200000 | 2270.93 |
1489017600000 | 2270.29 |
1489104000000 | 2281.57 |
1489363200000 | 2302.86 |
1489449600000 | 2298.52 |
1489536000000 | 2308.94 |
1489622400000 | 2317.7 |
1489708800000 | 2329.02 |
1489968000000 | 2339.06 |
1490054400000 | 2313.32 |
1490140800000 | 2332.67 |
1490227200000 | 2326.38 |
1490313600000 | 2332.77 |
1490572800000 | 2332.7 |
1490659200000 | 2346.22 |
1490745600000 | 2349.29 |
1490832000000 | 2347.36 |
1490918400000 | 2341 |
1491177600000 | 2341.15 |
1491264000000 | 2320.16 |
1491350400000 | 2315.37 |
1491436800000 | 2314.99 |
1491523200000 | 2312.02 |
1491782400000 | 2305.4 |
1491868800000 | 2297.66 |
1491955200000 | 2288.33 |
1492041600000 | 2282.92 |
1492128000000 | 2281.29 |
1492387200000 | 2304.07 |
1492473600000 | 2297.75 |
1492560000000 | 2300.57 |
1492646400000 | 2312.78 |
1492732800000 | 2318.38 |
1492992000000 | 2344.23 |
1493078400000 | 2374.37 |
1493164800000 | 2363.63 |
1493251200000 | 2390.21 |
1493337600000 | 2397.63 |
1493596800000 | 2423.62 |
1493683200000 | 2429.34 |
1493769600000 | 2432.36 |
1493856000000 | 2438.13 |
1493942400000 | 2445.72 |
1494201600000 | 2457.41 |
1494288000000 | 2463.83 |
1494374400000 | 2520.29 |
1494460800000 | 2524.63 |
1494547200000 | 2536.58 |
1494806400000 | 2565.76 |
1494892800000 | 2583.2 |
1494979200000 | 2517.89 |
1495065600000 | 2542.86 |
1495152000000 | 2572.75 |
1495411200000 | 2605.65 |
1495497600000 | 2604.7 |
1495584000000 | 2622.47 |
1495670400000 | 2646.96 |
1495756800000 | 2653.18 |
1496016000000 | 2653.01 |
1496102400000 | 2657.3 |
1496188800000 | 2651.18 |
1496275200000 | 2664.24 |
1496361600000 | 2686.29 |
1496620800000 | 2698.88 |
1496707200000 | 2695.52 |
1496793600000 | 2704.4 |
1496880000000 | 2722.63 |
1496966400000 | 2654.44 |
1497225600000 | 2628.11 |
1497312000000 | 2642.76 |
1497398400000 | 2641.15 |
1497484800000 | 2641.53 |
1497571200000 | 2635.71 |
1497830400000 | 2684.92 |
1497916800000 | 2670.63 |
1498003200000 | 2696.12 |
1498089600000 | 2698.49 |
1498176000000 | 2712.87 |
1498435200000 | 2703.23 |
1498521600000 | 2649.51 |
1498608000000 | 2665.27 |
1498694400000 | 2628.95 |
1498780800000 | 2615 |
1499040000000 | 2579.06 |
1499126400000 | 2570.29 |
1499212800000 | 2597.22 |
1499299200000 | 2581.63 |
1499385600000 | 2604.29 |
1499644800000 | 2633.17 |
1499731200000 | 2647.11 |
1499817600000 | 2697.45 |
1499904000000 | 2693.29 |
1499990400000 | 2719.31 |
1500249600000 | 2713.98 |
1500336000000 | 2762.99 |
1500422400000 | 2785.89 |
1500508800000 | 2781.72 |
1500595200000 | 2785.52 |
1500854400000 | 2786.15 |
1500940800000 | 2783.04 |
1501027200000 | 2804.84 |
1501113600000 | 2777.32 |
1501200000000 | 2782.82 |
1501459200000 | 2769.76 |
1501545600000 | 2789.83 |
1501632000000 | 2790.3 |
1501718400000 | 2795.39 |
1501804800000 | 2790.5 |
1502064000000 | 2816.86 |
1502150400000 | 2803.6 |
1502236800000 | 2800.81 |
1502323200000 | 2730.29 |
1502409600000 | 2732.83 |
1502668800000 | 2768.95 |
1502755200000 | 2767.44 |
1502841600000 | 2777.57 |
1502928000000 | 2740.94 |
1503014400000 | 2737.61 |
1503273600000 | 2740.22 |
1503360000000 | 2776.93 |
1503446400000 | 2777.93 |
1503532800000 | 2771 |
1503619200000 | 2765.26 |
1503878400000 | 2775.6 |
1503964800000 | 2774.31 |
1504051200000 | 2804.1 |
1504137600000 | 2823.34 |
1504224000000 | 2822.58 |
1504483200000 | 2821.45 |
1504569600000 | 2802.39 |
1504656000000 | 2806.84 |
1504742400000 | 2827.28 |
1504828800000 | 2812.05 |
1505088000000 | 2855.99 |
1505174400000 | 2867.4 |
1505260800000 | 2862.33 |
1505347200000 | 2854.06 |
1505433600000 | 2872.41 |
1505692800000 | 2891.5 |
1505779200000 | 2906.12 |
1505865600000 | 2892.65 |
1505952000000 | 2862.73 |
1506038400000 | 2852.4 |
1506297600000 | 2786.18 |
1506384000000 | 2778.83 |
1506470400000 | 2809.3 |
1506556800000 | 2820.18 |
1506643200000 | 2843.88 |
1506902400000 | 2836.65 |
1506988800000 | 2852.91 |
1507075200000 | 2857.07 |
1507161600000 | 2889.79 |
1507248000000 | 2910.33 |
1507507200000 | 2909.98 |
1507593600000 | 2909.78 |
1507680000000 | 2930.11 |
1507766400000 | 2935.41 |
1507852800000 | 2963.88 |
1508112000000 | 2972.52 |
1508198400000 | 2958.04 |
1508284800000 | 2945.49 |
1508371200000 | 2965.45 |
1508457600000 | 2970.8 |
1508716800000 | 2956.97 |
1508803200000 | 2973.94 |
1508889600000 | 2962.11 |
1508976000000 | 2984.24 |
1509062400000 | 3042.47 |
1509321600000 | 3050.02 |
1509408000000 | 3062.18 |
1509494400000 | 3067.85 |
1509580800000 | 3068.85 |
1509667200000 | 3094.91 |
1509926400000 | 3105.39 |
1510012800000 | 3107.61 |
1510099200000 | 3146.71 |
1510185600000 | 3112.61 |
1510272000000 | 3115.36 |
1510531200000 | 3117.97 |
1510617600000 | 3117.87 |
1510704000000 | 3087.46 |
1510790400000 | 3140.24 |
1510876800000 | 3159.61 |
1511136000000 | 3149.83 |
1511222400000 | 3181.51 |
1511308800000 | 3189.72 |
1511395200000 | 3192.27 |
1511481600000 | 3209.61 |
1511740800000 | 3198.68 |
1511827200000 | 3194.76 |
1511913600000 | 3073.59 |
1512000000000 | 3082.14 |
1512086400000 | 3054.56 |
1512345600000 | 2989.86 |
1512432000000 | 2986.3 |
1512518400000 | 2996.27 |
1512604800000 | 3021.38 |
1512691200000 | 3023.63 |
1512950400000 | 3058.8 |
1513036800000 | 3040.29 |
1513123200000 | 3057.41 |
1513209600000 | 3060.97 |
1513296000000 | 3086.65 |
1513555200000 | 3114.75 |
1513641600000 | 3090.66 |
1513728000000 | 3086.38 |
1513814400000 | 3090.66 |
1513900800000 | 3082.57 |
1514160000000 | 3081.22 |
1514246400000 | 3059.05 |
1514332800000 | 3067.51 |
1514419200000 | 3075.57 |
1514505600000 | 3060.89 |
1514851200000 | 3116.52 |
1514937600000 | 3158.85 |
1515024000000 | 3172.49 |
1515110400000 | 3205.2 |
1515369600000 | 3220.64 |
1515456000000 | 3215.28 |
1515542400000 | 3224.83 |
1515628800000 | 3240.53 |
1515715200000 | 3264.62 |
1515974400000 | 3272.17 |
1516060800000 | 3248.36 |
1516147200000 | 3268.56 |
1516233600000 | 3283.57 |
1516320000000 | 3310.51 |
1516579200000 | 3342.1 |
1516665600000 | 3400.78 |
1516752000000 | 3384.15 |
1516838400000 | 3394.63 |
1516924800000 | 3445.49 |
1517184000000 | 3440.13 |
1517270400000 | 3409.4 |
1517356800000 | 3439.57 |
1517443200000 | 3444.23 |
1517529600000 | 3378.39 |
1517788800000 | 3258 |
1517875200000 | 3293.72 |
1517961600000 | 3290.16 |
1518048000000 | 3184.31 |
1518134400000 | 3233.36 |
1518393600000 | 3275.57 |
1518480000000 | 3306.16 |
1518566400000 | 3365.82 |
1518652800000 | 3438.95 |
1518739200000 | 3423.34 |
1518998400000 | 3431.56 |
1519084800000 | 3436.5 |
1519171200000 | 3432.62 |
1519257600000 | 3418.68 |
1519344000000 | 3484.47 |
1519603200000 | 3522.77 |
1519689600000 | 3488.82 |
1519776000000 | 3474.68 |
1519862400000 | 3422.17 |
1519948800000 | 3471.02 |
1520208000000 | 3503.4 |
1520294400000 | 3536.28 |
1520380800000 | 3573.17 |
1520467200000 | 3592.78 |
1520553600000 | 3646.53 |
1520812800000 | 3645 |
1520899200000 | 3607.78 |
1520985600000 | 3617.28 |
1521072000000 | 3627.4 |
1521158400000 | 3629.88 |
1521417600000 | 3562.43 |
1521504000000 | 3565.39 |
1521590400000 | 3561.2 |
1521676800000 | 3488.9 |
1521763200000 | 3405.61 |
1522022400000 | 3511.83 |
1522108800000 | 3376.76 |
1522195200000 | 3325.42 |
1522281600000 | 3378.04 |
1522368000000 | 3384.62 |
1522627200000 | 3316.52 |
1522713600000 | 3323.63 |
1522800000000 | 3352.79 |
1522886400000 | 3371.24 |
1522972800000 | 3312.1 |
1523232000000 | 3334.29 |
1523318400000 | 3403.81 |
1523404800000 | 3399.65 |
1523491200000 | 3421.3 |
1523577600000 | 3412.87 |
1523836800000 | 3419.66 |
1523923200000 | 3505.33 |
1524009600000 | 3516.28 |
1524096000000 | 3474.32 |
1524182400000 | 3431.82 |
1524441600000 | 3396.8 |
1524528000000 | 3331.49 |
1524614400000 | 3302.46 |
1524700800000 | 3363.93 |
1524787200000 | 3363.34 |
1525046400000 | 3373.13 |
1525132800000 | 3400.36 |
1525219200000 | 3405.02 |
1525305600000 | 3414.96 |
1525392000000 | 3479.8 |
1525651200000 | 3516.08 |
1525737600000 | 3535.43 |
1525824000000 | 3582.81 |
1525910400000 | 3625.22 |
1525996800000 | 3616.02 |
1526256000000 | 3620.27 |
1526342400000 | 3578.58 |
1526428800000 | 3583.03 |
1526515200000 | 3575.04 |
1526601600000 | 3581.84 |
1526860800000 | 3586.66 |
1526947200000 | 3576.43 |
1527033600000 | 3615.11 |
1527120000000 | 3621.97 |
1527206400000 | 3627.89 |
1527465600000 | 3619.08 |
1527552000000 | 3600.35 |
1527638400000 | 3626.15 |
1527724800000 | 3648.63 |
1527811200000 | 3704.81 |
1528070400000 | 3731.38 |
1528156800000 | 3749.32 |
1528243200000 | 3764.33 |
1528329600000 | 3739.77 |
1528416000000 | 3756.75 |
1528675200000 | 3769.21 |
1528761600000 | 3792.45 |
1528848000000 | 3811.11 |
1528934400000 | 3857.32 |
1529020800000 | 3842.5 |
1529280000000 | 3846.78 |
1529366400000 | 3812.99 |
1529452800000 | 3852.07 |
1529539200000 | 3828.91 |
1529625600000 | 3806.49 |
1529884800000 | 3705.11 |
1529971200000 | 3730.75 |
1530057600000 | 3673.16 |
1530144000000 | 3711.59 |
1530230400000 | 3716.63 |
1530489600000 | 3735.23 |
1530576000000 | 3694.67 |
1530662400000 | 3686.35 |
1530748800000 | 3740.71 |
1530835200000 | 3798.85 |
1531094400000 | 3822.62 |
1531180800000 | 3813.43 |
1531267200000 | 3806.68 |
1531353600000 | 3868.32 |
1531440000000 | 3861.7 |
1531699200000 | 3851.2 |
1531785600000 | 3866.84 |
1531872000000 | 3857.94 |
1531958400000 | 3840.82 |
1532044800000 | 3841.87 |
1532304000000 | 3838.37 |
1532390400000 | 3828.02 |
1532476800000 | 3878.4 |
1532563200000 | 3814.65 |
1532649600000 | 3722.29 |
1532908800000 | 3605.73 |
1532995200000 | 3616.95 |
1533081600000 | 3648.63 |
1533168000000 | 3691.76 |
1533254400000 | 3703.48 |
1533513600000 | 3725.29 |
1533600000000 | 3724.78 |
1533686400000 | 3710.03 |
1533772800000 | 3694.42 |
1533859200000 | 3675.05 |
1534118400000 | 3657.74 |
1534204800000 | 3678.66 |
1534291200000 | 3618.56 |
1534377600000 | 3614.97 |
1534464000000 | 3599.28 |
1534723200000 | 3624 |
1534809600000 | 3658.1 |
1534896000000 | 3696.05 |
1534982400000 | 3695.88 |
1535068800000 | 3781.26 |
1535328000000 | 3818.91 |
1535414400000 | 3829.49 |
1535500800000 | 3849.51 |
1535587200000 | 3829.09 |
1535673600000 | 3823.73 |
1535932800000 | 3820.48 |
1536019200000 | 3816.47 |
1536105600000 | 3725.99 |
1536192000000 | 3698.51 |
1536278400000 | 3704.03 |
1536537600000 | 3721.37 |
1536624000000 | 3757.26 |
1536710400000 | 3754.67 |
1536796800000 | 3785.58 |
1536883200000 | 3795.2 |
1537142400000 | 3725.73 |
1537228800000 | 3760.1 |
1537315200000 | 3756.09 |
1537401600000 | 3779.14 |
1537488000000 | 3750.4 |
1537747200000 | 3769.13 |
1537833600000 | 3794.92 |
1537920000000 | 3805.58 |
1538006400000 | 3823.46 |
1538092800000 | 3834.66 |
1538352000000 | 3857.2 |
1538438400000 | 3821.87 |
1538524800000 | 3831.2 |
1538611200000 | 3743.04 |
1538697600000 | 3693.33 |
1538956800000 | 3638.74 |
1539043200000 | 3635.13 |
1539129600000 | 3456.89 |
1539216000000 | 3417.76 |
1539302400000 | 3537.85 |
1539561600000 | 3479.47 |
1539648000000 | 3603.76 |
1539734400000 | 3617.81 |
1539820800000 | 3521.2 |
1539907200000 | 3462.48 |
1540166400000 | 3479.37 |
1540252800000 | 3436.53 |
1540339200000 | 3272.24 |
1540425600000 | 3367.91 |
1540512000000 | 3295.66 |
1540771200000 | 3211.16 |
1540857600000 | 3283.91 |
1540944000000 | 3369.42 |
1541030400000 | 3428 |
1541116800000 | 3410.83 |
1541376000000 | 3374 |
1541462400000 | 3378.25 |
1541548800000 | 3453.4 |
1541635200000 | 3413.05 |
1541721600000 | 3323.17 |
1541980800000 | 3210.6 |
1542067200000 | 3216.41 |
1542153600000 | 3187.44 |
1542240000000 | 3250.89 |
1542326400000 | 3177.97 |
1542585600000 | 3042.05 |
1542672000000 | 2999.05 |
1542758400000 | 3033.37 |
1542844800000 | 3037.88 |
1542931200000 | 3005.44 |
1543190400000 | 3079.42 |
1543276800000 | 3077.39 |
1543363200000 | 3170.83 |
1543449600000 | 3189.04 |
1543536000000 | 3187.5 |
1543795200000 | 3238.69 |
1543881600000 | 3126.84 |
1543968000000 | 3117.04 |
1544054400000 | 3136.53 |
1544140800000 | 3058.46 |
1544400000000 | 3091.35 |
1544486400000 | 3090.38 |
1544572800000 | 3138.88 |
1544659200000 | 3142.8 |
1544745600000 | 3062.47 |
1545004800000 | 2998.9 |
1545091200000 | 3021.13 |
1545177600000 | 2968.57 |
1545264000000 | 2907.25 |
1545350400000 | 2825.1 |
1545609600000 | 2775.78 |
1545696000000 | 2762.19 |
1545782400000 | 2901.24 |
1545868800000 | 2928.01 |
1545955200000 | 2925.26 |
1546214400000 | 2944.02 |
1546387200000 | 2952.04 |
1546473600000 | 2855.48 |
1546560000000 | 2977.43 |
1546819200000 | 3058.09 |
1546905600000 | 3097.42 |
1546992000000 | 3143.62 |
1547078400000 | 3164.06 |
1547164800000 | 3160.5 |
1547424000000 | 3139.67 |
1547510400000 | 3196.94 |
1547596800000 | 3193.54 |
1547683200000 | 3214.98 |
1547769600000 | 3255.86 |
1548028800000 | 3255.55 |
1548115200000 | 3186.78 |
1548201600000 | 3160.88 |
1548288000000 | 3184.96 |
1548374400000 | 3243.63 |
1548633600000 | 3176.17 |
1548720000000 | 3126.62 |
1548806400000 | 3205.22 |
1548892800000 | 3283.39 |
1548979200000 | 3262.41 |
1549238400000 | 3326.03 |
1549324800000 | 3360.82 |
1549411200000 | 3316.07 |
1549497600000 | 3265.09 |
1549584000000 | 3292.9 |
1549843200000 | 3273.42 |
1549929600000 | 3324.09 |
1550016000000 | 3335.11 |
1550102400000 | 3353.48 |
1550188800000 | 3345.95 |
1550448000000 | 3350.83 |
1550534400000 | 3347.39 |
1550620800000 | 3342.41 |
1550707200000 | 3320.93 |
1550793600000 | 3364.15 |
1551052800000 | 3378.11 |
1551139200000 | 3379.6 |
1551225600000 | 3376.38 |
1551312000000 | 3355.73 |
1551398400000 | 3377.32 |
1551657600000 | 3360.62 |
1551744000000 | 3369.49 |
1551830400000 | 3367.95 |
1551916800000 | 3332.55 |
1552003200000 | 3322.27 |
1552262400000 | 3391.38 |
1552348800000 | 3406.01 |
1552435200000 | 3447.02 |
1552521600000 | 3433.31 |
1552608000000 | 3450.66 |
1552867200000 | 3455.09 |
1552953600000 | 3469.83 |
1553040000000 | 3482.79 |
1553126400000 | 3557.93 |
1553212800000 | 3491.48 |
1553472000000 | 3484.18 |
1553558400000 | 3513.33 |
1553644800000 | 3477.12 |
1553731200000 | 3493.88 |
1553817600000 | 3520.17 |
1554076800000 | 3585.21 |
1554163200000 | 3602.34 |
1554249600000 | 3634.42 |
1554336000000 | 3615.1 |
1554422400000 | 3639.39 |
1554681600000 | 3643.55 |
1554768000000 | 3641.81 |
1554854400000 | 3653.48 |
1554940800000 | 3652.81 |
1555027200000 | 3651.33 |
1555286400000 | 3634.84 |
1555372800000 | 3669.76 |
1555459200000 | 3677.6 |
1555545600000 | 3682.95 |
1555632000000 | 3708.68 |
1555891200000 | 3742.97 |
1555977600000 | 3816.28 |
1556064000000 | 3813.86 |
1556150400000 | 3813.13 |
1556236800000 | 3816.39 |
1556496000000 | 3829.9 |
1556582400000 | 3832.88 |
1556668800000 | 3837.48 |
1556755200000 | 3832.85 |
1556841600000 | 3862.39 |
1557100800000 | 3834.66 |
1557187200000 | 3739.62 |
1557273600000 | 3737.71 |
1557360000000 | 3710.26 |
1557446400000 | 3718.02 |
1557705600000 | 3587.65 |
1557792000000 | 3631.84 |
1557878400000 | 3682.25 |
1557964800000 | 3713.32 |
1558051200000 | 3673.3 |
1558310400000 | 3591.2 |
1558396800000 | 3631.08 |
1558483200000 | 3609.72 |
1558569600000 | 3550.1 |
1558656000000 | 3552.12 |
1558915200000 | 3547.84 |
1559001600000 | 3553.29 |
1559088000000 | 3520.73 |
1559174400000 | 3525.41 |
1559260800000 | 3496.14 |
1559520000000 | 3413.51 |
1559606400000 | 3504.66 |
1559692800000 | 3537.17 |
1559779200000 | 3561.89 |
1559865600000 | 3625.91 |
1560124800000 | 3647.46 |
1560211200000 | 3654.06 |
1560297600000 | 3614.14 |
1560384000000 | 3616.87 |
1560470400000 | 3592.83 |
1560729600000 | 3610.33 |
1560816000000 | 3666.66 |
1560902400000 | 3692.88 |
1560988800000 | 3742.31 |
1561075200000 | 3726.51 |
1561334400000 | 3741.76 |
1561420800000 | 3672.54 |
1561507200000 | 3699.92 |
1561593600000 | 3742.29 |
1561680000000 | 3754.14 |
1561939200000 | 3804.22 |
1562025600000 | 3820.23 |
1562112000000 | 3838.44 |
1562198400000 | 3836.68 |
1562284800000 | 3823.14 |
1562544000000 | 3784.84 |
1562630400000 | 3798.94 |
1562716800000 | 3834.57 |
1562803200000 | 3849.43 |
1562889600000 | 3851.98 |
1563148800000 | 3864.91 |
1563235200000 | 3847.31 |
1563321600000 | 3833.52 |
1563408000000 | 3787.14 |
1563494400000 | 3765.02 |
1563753600000 | 3783.4 |
1563840000000 | 3793.22 |
1563926400000 | 3845.4 |
1564012800000 | 3833.93 |
1564099200000 | 3858.57 |
1564358400000 | 3837.2 |
1564444800000 | 3822.19 |
1564531200000 | 3788.7 |
1564617600000 | 3770.68 |
1564704000000 | 3702.45 |
1564963200000 | 3552.88 |
1565049600000 | 3578.73 |
1565136000000 | 3603.63 |
1565222400000 | 3711.68 |
1565308800000 | 3672.18 |
1565568000000 | 3635.36 |
1565654400000 | 3688.63 |
1565740800000 | 3595.31 |
1565827200000 | 3569.63 |
1565913600000 | 3625.21 |
1566172800000 | 3696.44 |
1566259200000 | 3682.95 |
1566345600000 | 3711.37 |
1566432000000 | 3692.8 |
1566518400000 | 3627.64 |
1566777600000 | 3647.51 |
1566864000000 | 3657.63 |
1566950400000 | 3633.91 |
1567036800000 | 3684.38 |
1567123200000 | 3697.45 |
1567382400000 | 3702.05 |
1567468800000 | 3671.9 |
1567555200000 | 3746.02 |
1567641600000 | 3803.24 |
1567728000000 | 3800.78 |
1567987200000 | 3783.64 |
1568073600000 | 3749.36 |
1568160000000 | 3784.44 |
1568246400000 | 3796.58 |
1568332800000 | 3792.18 |
1568592000000 | 3791.85 |
1568678400000 | 3803.81 |
1568764800000 | 3782.56 |
1568851200000 | 3774.59 |
1568937600000 | 3734.55 |
1569196800000 | 3716.76 |
1569283200000 | 3654.57 |
1569369600000 | 3680.26 |
1569456000000 | 3687.91 |
1569542400000 | 3627.78 |
1569801600000 | 3649.12 |
1569888000000 | 3630.24 |
1569974400000 | 3581.15 |
1570060800000 | 3629.8 |
1570147200000 | 3672.35 |
1570406400000 | 3669.24 |
1570492800000 | 3611.99 |
1570579200000 | 3629.9 |
1570665600000 | 3653.07 |
1570752000000 | 3716.44 |
1571011200000 | 3720.99 |
1571097600000 | 3763.94 |
1571184000000 | 3747.89 |
1571270400000 | 3756.44 |
1571356800000 | 3694.12 |
1571616000000 | 3729.71 |
1571702400000 | 3672.13 |
1571788800000 | 3671.76 |
1571875200000 | 3688.84 |
1571961600000 | 3706.36 |
1572220800000 | 3748.82 |
1572307200000 | 3721.19 |
1572393600000 | 3753.44 |
1572480000000 | 3760.84 |
1572566400000 | 3801.96 |
1572825600000 | 3846.88 |
1572912000000 | 3854.13 |
1572998400000 | 3843.87 |
1573084800000 | 3857.29 |
1573171200000 | 3860.21 |
1573430400000 | 3853.66 |
1573516800000 | 3878.66 |
1573603200000 | 3869.88 |
1573689600000 | 3874.68 |
1573776000000 | 3904.97 |
1574035200000 | 3949.26 |
1574121600000 | 3964.36 |
1574208000000 | 3963.93 |
1574294400000 | 3953.18 |
1574380800000 | 3952.73 |
1574640000000 | 4002.13 |
1574726400000 | 3999.63 |
1574812800000 | 4026.25 |
1574899200000 | 4026.49 |
1574985600000 | 4005.12 |
1575244800000 | 3949.8 |
1575331200000 | 3937.91 |
1575417600000 | 3947.03 |
1575504000000 | 3954.84 |
1575590400000 | 3996.1 |
1575849600000 | 3985.36 |
1575936000000 | 3975.3 |
1576022400000 | 4007.53 |
1576108800000 | 4032.49 |
1576195200000 | 4065.87 |
1576454400000 | 4115.57 |
1576540800000 | 4142.53 |
1576627200000 | 4166.93 |
1576713600000 | 4201.61 |
1576800000000 | 4218.57 |
1577059200000 | 4226.07 |
1577145600000 | 4229.16 |
1577232000000 | 4230.85 |
1577318400000 | 4250.89 |
1577404800000 | 4253.12 |
1577664000000 | 4218.12 |
1577750400000 | 4223.9 |
1577923200000 | 4302.16 |
1578009600000 | 4275.12 |
1578268800000 | 4292.8 |
1578355200000 | 4311.06 |
1578441600000 | 4337.89 |
1578528000000 | 4386.61 |
1578614400000 | 4388.73 |
1578873600000 | 4455.77 |
1578960000000 | 4426.88 |
1579046400000 | 4426.24 |
1579132800000 | 4459.8 |
1579219200000 | 4493.13 |
1579478400000 | 4491.24 |
1579564800000 | 4469.84 |
1579651200000 | 4469.09 |
1579737600000 | 4486.43 |
1579824000000 | 4462.94 |
1580083200000 | 4371.79 |
1580169600000 | 4437.73 |
1580256000000 | 4442.08 |
1580342400000 | 4404.1 |
1580428800000 | 4305.17 |
1580688000000 | 4353.05 |
1580774400000 | 4472.62 |
1580860800000 | 4467 |
1580947200000 | 4527.39 |
1581033600000 | 4491.34 |
1581292800000 | 4530.18 |
1581379200000 | 4550.61 |
1581465600000 | 4608.51 |
1581552000000 | 4613.79 |
1581638400000 | 4652.27 |
1581897600000 | 4652 |
1581984000000 | 4650.92 |
1582070400000 | 4711.55 |
1582156800000 | 4663.47 |
1582243200000 | 4568.7 |
1582502400000 | 4398.93 |
1582588800000 | 4317.97 |
1582675200000 | 4342.63 |
1582761600000 | 4178.89 |
1582848000000 | 4184.77 |
1583107200000 | 4321.21 |
1583193600000 | 4235.14 |
1583280000000 | 4388.88 |
1583366400000 | 4322.63 |
1583452800000 | 4222.35 |
1583712000000 | 3951.83 |
1583798400000 | 4119.66 |
1583884800000 | 3971.88 |
1583971200000 | 3614.69 |
1584057600000 | 3874.59 |
1584316800000 | 3431.06 |
1584403200000 | 3606.81 |
1584489600000 | 3434.33 |
1584576000000 | 3515.23 |
1584662400000 | 3474.97 |
1584921600000 | 3521.21 |
1585008000000 | 3763.11 |
1585094400000 | 3742.55 |
1585180800000 | 3921.78 |
1585267200000 | 3814.47 |
1585526400000 | 3927.03 |
1585612800000 | 3924.22 |
1585699200000 | 3778.69 |
1585785600000 | 3829.22 |
1585872000000 | 3759.58 |
1586131200000 | 3994.48 |
1586217600000 | 3980.29 |
1586304000000 | 4054.16 |
1586390400000 | 4074.51 |
1586476800000 | 4078.54 |
1586736000000 | 4139.14 |
1586822400000 | 4292.24 |
1586908800000 | 4288.54 |
1586995200000 | 4375.68 |
1587081600000 | 4371.39 |
1587340800000 | 4361.49 |
1587427200000 | 4220.43 |
1587513600000 | 4357.16 |
1587600000000 | 4347.48 |
1587686400000 | 4394.47 |
1587945600000 | 4442.13 |
1588032000000 | 4359.04 |
1588118400000 | 4470.94 |
1588204800000 | 4472.71 |
1588291200000 | 4375.17 |
1588550400000 | 4430.86 |
1588636800000 | 4485.05 |
1588723200000 | 4539.77 |
1588809600000 | 4591.18 |
1588896000000 | 4643.31 |
1589155200000 | 4701.75 |
1589241600000 | 4642.45 |
1589328000000 | 4617.55 |
1589414400000 | 4647.91 |
1589500800000 | 4691.31 |
1589760000000 | 4767.79 |
1589846400000 | 4796.91 |
1589932800000 | 4897.45 |
1590019200000 | 4844.87 |
1590105600000 | 4837.89 |
1590364800000 | 4849.15 |
1590451200000 | 4806.01 |
1590537600000 | 4770.71 |
1590624000000 | 4756.66 |
1590710400000 | 4835.77 |
1590969600000 | 4909.34 |
1591056000000 | 4944.07 |
1591142400000 | 4947.14 |
1591228800000 | 4910.57 |
1591315200000 | 4988.36 |
1591574400000 | 5004.06 |
1591660800000 | 5072.23 |
1591747200000 | 5150.89 |
1591833600000 | 4950.17 |
1591920000000 | 4978.18 |
1592179200000 | 5024.06 |
1592265600000 | 5118.12 |
1592352000000 | 5174.53 |
1592438400000 | 5202.13 |
1592524800000 | 5227.1 |
1592784000000 | 5305.4 |
1592870400000 | 5357.24 |
1592956800000 | 5278.77 |
1593043200000 | 5310.61 |
1593129600000 | 5189.38 |
1593388800000 | 5186.91 |
1593475200000 | 5279.74 |
1593561600000 | 5363.21 |
1593648000000 | 5397.36 |
1593734400000 | 5416.58 |
1593993600000 | 5516.53 |
1594080000000 | 5518.47 |
1594166400000 | 5635.83 |
1594252800000 | 5730.11 |
1594339200000 | 5735.76 |
1594598400000 | 5588.23 |
1594684800000 | 5588.84 |
1594771200000 | 5609.43 |
1594857600000 | 5523.87 |
1594944000000 | 5522.79 |
1595203200000 | 5652.24 |
1595289600000 | 5647.1 |
1595376000000 | 5629.79 |
1595462400000 | 5530.45 |
1595548800000 | 5504.57 |
1595808000000 | 5590.85 |
1595894400000 | 5543.25 |
1595980800000 | 5623.41 |
1596067200000 | 5677.79 |
1596153600000 | 5800.13 |
1596412800000 | 5903.41 |
1596499200000 | 5990.78 |
1596585600000 | 6018.01 |
1596672000000 | 6083.98 |
1596758400000 | 5963.25 |
1597017600000 | 5878.15 |
1597104000000 | 5755.56 |
1597190400000 | 5900.63 |
1597276800000 | 5933.56 |
1597363200000 | 5914.27 |
1597622400000 | 5991.4 |
1597708800000 | 6038.11 |
1597795200000 | 6007.79 |
1597881600000 | 6075.71 |
1597968000000 | 6139.38 |
1598227200000 | 6205.74 |
1598313600000 | 6247.71 |
1598400000000 | 6418.49 |
1598486400000 | 6346.36 |
1598572800000 | 6390.95 |
1598832000000 | 6444.58 |
1598918400000 | 6674.94 |
1599004800000 | 6714.18 |
1599091200000 | 6368.89 |
1599177600000 | 6236.62 |
1599436800000 | 6228.01 |
1599523200000 | 5996.92 |
1599609600000 | 6143.8 |
1599696000000 | 6050.9 |
1599782400000 | 6028.95 |
1600041600000 | 6143.43 |
1600128000000 | 6238.94 |
1600214400000 | 6148.4 |
1600300800000 | 6068.88 |
1600387200000 | 6046.89 |
1600646400000 | 6126.06 |
1600732800000 | 6205.52 |
1600819200000 | 6091.14 |
1600905600000 | 6042.33 |
1600992000000 | 6164.14 |
1601251200000 | 6247.84 |
1601337600000 | 6255.87 |
1601424000000 | 6298.77 |
1601510400000 | 6420.19 |
1601596800000 | 6260.25 |
1601856000000 | 6409.17 |
1601942400000 | 6332.08 |
1602028800000 | 6435.57 |
1602115200000 | 6451.24 |
1602201600000 | 6510.55 |
1602460800000 | 6676.7 |
1602547200000 | 6713.68 |
1602633600000 | 6683.85 |
1602720000000 | 6621.99 |
1602806400000 | 6618.58 |
1603065600000 | 6577.89 |
1603152000000 | 6574.78 |
1603238400000 | 6581.61 |
1603324800000 | 6553.09 |
1603411200000 | 6596.82 |
1603670400000 | 6515.49 |
1603756800000 | 6606.6 |
1603843200000 | 6438.12 |
1603929600000 | 6569.09 |
1604016000000 | 6294.09 |
1604275200000 | 6307.83 |
1604361600000 | 6394.04 |
1604448000000 | 6645.36 |
1604534400000 | 6854.3 |
1604620800000 | 6928.43 |
1604880000000 | 6628.2 |
1604966400000 | 6421.92 |
1605052800000 | 6523.33 |
1605139200000 | 6550.09 |
1605225600000 | 6582.39 |
1605484800000 | 6600.66 |
1605571200000 | 6582.61 |
1605657600000 | 6573.45 |
1605744000000 | 6656.49 |
1605830400000 | 6698.69 |
1606089600000 | 6674.72 |
1606176000000 | 6697.13 |
1606262400000 | 6757.39 |
1606348800000 | 6791.6 |
1606435200000 | 6854.58 |
1606694400000 | 6899.56 |
1606780800000 | 6909.26 |
1606867200000 | 6909.44 |
1606953600000 | 6918.14 |
1607040000000 | 6965.5 |
1607299200000 | 7036.04 |
1607385600000 | 7057.67 |
1607472000000 | 6939.37 |
1607558400000 | 7005.12 |
1607644800000 | 6994.89 |
1607904000000 | 7054.19 |
1607990400000 | 7092.4 |
1608076800000 | 7151.59 |
1608163200000 | 7231.28 |
1608249600000 | 7250.05 |
1608508800000 | 7204.72 |
1608595200000 | 7216.72 |
1608681600000 | 7176.38 |
1608768000000 | 7162.55 |
1608854400000 | 7161.08 |
1609113600000 | 7110.63 |
1609200000000 | 7155.23 |
1609286400000 | 7193.44 |
1609372800000 | 7201.59 |
1609718400000 | 7170.1 |
1609804800000 | 7253.27 |
1609891200000 | 7094.86 |
1609977600000 | 7231.77 |
1610064000000 | 7306.02 |
1610323200000 | 7253.38 |
1610409600000 | 7251.63 |
1610496000000 | 7278.19 |
1610582400000 | 7252.45 |
1610668800000 | 7197.18 |
1610928000000 | 7211.39 |
1611014400000 | 7326.25 |
1611100800000 | 7534.51 |
1611187200000 | 7604.19 |
1611273600000 | 7602.2 |
1611532800000 | 7705.93 |
1611619200000 | 7610.76 |
1611705600000 | 7378.7 |
1611792000000 | 7394.35 |
1611878400000 | 7288.16 |
1612137600000 | 7484.53 |
1612224000000 | 7636.48 |
1612310400000 | 7622.42 |
1612396800000 | 7642.33 |
1612483200000 | 7735.77 |
1612742400000 | 7805.52 |
1612828800000 | 7859.38 |
1612915200000 | 7950.71 |
1613001600000 | 7988.94 |
1613088000000 | 8003.54 |
1613347200000 | 8006.8 |
1613433600000 | 8029.74 |
1613520000000 | 7949.99 |
1613606400000 | 7898.55 |
1613692800000 | 7905.32 |
1613952000000 | 7661.05 |
1614038400000 | 7664.13 |
1614124800000 | 7644.73 |
1614211200000 | 7422.19 |
1614297600000 | 7394.7 |
1614556800000 | 7612.6 |
1614643200000 | 7474.03 |
1614729600000 | 7273.78 |
1614816000000 | 7069.37 |
1614902400000 | 7073.07 |
1615161600000 | 6731.86 |
1615248000000 | 7006.16 |
1615334400000 | 6969.75 |
1615420800000 | 7209.25 |
1615507200000 | 7137.64 |
1615766400000 | 7200.58 |
1615852800000 | 7256.51 |
1615939200000 | 7263.6 |
1616025600000 | 7067.11 |
1616112000000 | 7119.49 |
1616371200000 | 7218.05 |
1616457600000 | 7187.39 |
1616544000000 | 6987.42 |
1616630400000 | 6927.06 |
1616716800000 | 7054.51 |
1616976000000 | 7044.92 |
1617062400000 | 7018.96 |
1617148800000 | 7146.98 |
1617235200000 | 7335.49 |
1617321600000 | 7336.78 |
1617580800000 | 7417.63 |
1617667200000 | 7463.02 |
1617753600000 | 7484.42 |
1617840000000 | 7577.67 |
1617926400000 | 7580.98 |
1618185600000 | 7551.06 |
1618272000000 | 7645.41 |
1618358400000 | 7562.86 |
1618444800000 | 7701.89 |
1618531200000 | 7654.78 |
1618790400000 | 7575.23 |
1618876800000 | 7499.94 |
1618963200000 | 7475.75 |
1619049600000 | 7427.91 |
1619136000000 | 7574.93 |
1619395200000 | 7632.12 |
1619481600000 | 7613.7 |
1619568000000 | 7590.55 |
1619654400000 | 7665.67 |
1619740800000 | 7540.19 |
1620000000000 | 7455.87 |
1620086400000 | 7296.5 |
1620172800000 | 7241.18 |
1620259200000 | 7243.44 |
1620345600000 | 7313.07 |
1620604800000 | 7088.92 |
1620691200000 | 7092.42 |
1620777600000 | 6946.63 |
1620864000000 | 6898.17 |
1620950400000 | 7071.44 |
1621209600000 | 7071.41 |
1621296000000 | 7094.09 |
1621382400000 | 7113.27 |
1621468800000 | 7285.91 |
1621555200000 | 7253.64 |
1621814400000 | 7365.13 |
1621900800000 | 7424.86 |
1621987200000 | 7468.74 |
1622073600000 | 7459.38 |
1622160000000 | 7504.58 |
1622419200000 | 7534.59 |
1622505600000 | 7525.52 |
1622592000000 | 7525.83 |
1622678400000 | 7444.28 |
1622764800000 | 7561.89 |
1623024000000 | 7579.66 |
1623110400000 | 7572.81 |
1623196800000 | 7546.04 |
1623283200000 | 7614.71 |
1623369600000 | 7659.75 |
1623628800000 | 7741.88 |
1623715200000 | 7655.11 |
1623801600000 | 7603.36 |
1623888000000 | 7723.15 |
1623974400000 | 7717.8 |
1624233600000 | 7694.96 |
1624320000000 | 7761.7 |
1624406400000 | 7817.51 |
1624492800000 | 7902.01 |
1624579200000 | 7926.8 |
1624838400000 | 8053.48 |
1624924800000 | 8086.89 |
1625011200000 | 8061.93 |
1625097600000 | 8057.34 |
1625184000000 | 8100.16 |
1625443200000 | 8079.25 |
1625529600000 | 8112.73 |
1625616000000 | 8034.19 |
1625702400000 | 7906.78 |
1625788800000 | 8005.72 |
1626048000000 | 8013.35 |
1626134400000 | 8032.31 |
1626220800000 | 7998.38 |
1626307200000 | 7920.11 |
1626393600000 | 7841.6 |
1626652800000 | 7794.51 |
1626739200000 | 7842.87 |
1626825600000 | 7882.6 |
1626912000000 | 7945.88 |
1626998400000 | 8073.52 |
1627257600000 | 7992 |
1627344000000 | 7840.92 |
1627430400000 | 7927.52 |
1627516800000 | 7994.82 |
1627603200000 | 7916.07 |
1627862400000 | 7923.42 |
1627948800000 | 7856.78 |
1628035200000 | 7965.78 |
1628121600000 | 7944.42 |
1628208000000 | 7882.21 |
1628467200000 | 7896.48 |
1628553600000 | 7862.84 |
1628640000000 | 7826.52 |
1628726400000 | 7853.86 |
1628812800000 | 7838.87 |
1629072000000 | 7779.81 |
1629158400000 | 7682.14 |
1629244800000 | 7616.6 |
1629331200000 | 7627.22 |
1629417600000 | 7727.81 |
1629676800000 | 7893.78 |
1629763200000 | 7968.41 |
1629849600000 | 7974.52 |
1629936000000 | 7884.87 |
1630022400000 | 7977.88 |
1630281600000 | 8045.1 |
1630368000000 | 8024.77 |
1630454400000 | 8096.58 |
1630540800000 | 8089.12 |
1630627200000 | 8108.85 |
1630886400000 | 8128.08 |
1630972800000 | 8172.52 |
1631059200000 | 8091.61 |
1631145600000 | 8004.29 |
1631232000000 | 8007.17 |
1631491200000 | 7904.6 |
1631577600000 | 7865.79 |
1631664000000 | 7862.65 |
1631750400000 | 7858.74 |
1631836800000 | 7818.23 |
1632096000000 | 7632.17 |
1632182400000 | 7655.17 |
1632268800000 | 7710.68 |
1632355200000 | 7788.61 |
1632441600000 | 7772.03 |
1632700800000 | 7729.45 |
1632787200000 | 7516.73 |
1632873600000 | 7455.36 |
1632960000000 | 7518.64 |
1633046400000 | 7523.97 |
1633305600000 | 7318.4 |
1633392000000 | 7429.19 |
1633478400000 | 7491.4 |
1633564800000 | 7645.31 |
1633651200000 | 7628.2 |
1633910400000 | 7589.31 |
1633996800000 | 7566.5 |
1634083200000 | 7656.52 |
1634169600000 | 7765.15 |
1634256000000 | 7792.75 |
1634515200000 | 7917.02 |
1634601600000 | 8029.13 |
1634688000000 | 8033.76 |
1634774400000 | 8114.34 |
1634860800000 | 8006.64 |
1635120000000 | 8045.26 |
1635206400000 | 8026.46 |
1635292800000 | 7929.98 |
1635379200000 | 8017.3 |
1635465600000 | 8014.04 |
1635724800000 | 8101.92 |
1635811200000 | 8077.34 |
1635897600000 | 8136.75 |
1635984000000 | 8285.92 |
1636070400000 | 8250.98 |
1636329600000 | 8385.02 |
1636416000000 | 8377.66 |
1636502400000 | 8212.34 |
1636588800000 | 8337.31 |
1636675200000 | 8479.97 |
1636934400000 | 8521.14 |
1637020800000 | 8619.28 |
1637107200000 | 8557.12 |
1637193600000 | 8592.43 |
1637280000000 | 8653.74 |
1637539200000 | 8458.02 |
1637625600000 | 8348.62 |
1637712000000 | 8373.51 |
1637798400000 | 8371.45 |
1637884800000 | 8262.56 |
1638144000000 | 8368.57 |
1638230400000 | 8210.93 |
1638316800000 | 8051.04 |
1638403200000 | 8062.85 |
1638489600000 | 7834.82 |
1638748800000 | 7884.36 |
1638835200000 | 8165.89 |
1638921600000 | 8246.77 |
1639008000000 | 8093.22 |
1639094400000 | 8088.6 |
1639353600000 | 7986.5 |
1639440000000 | 7875.74 |
1639526400000 | 8035.51 |
1639612800000 | 7797.73 |
1639699200000 | 7749.54 |
1639958400000 | 7656.64 |
1640044800000 | 7901.01 |
1640131200000 | 7931.05 |
1640217600000 | 8004.24 |
1640304000000 | 8009.39 |
1640563200000 | 8112.55 |
1640649600000 | 8058.39 |
1640736000000 | 8000.37 |
1640822400000 | 8065.44 |
1640908800000 | 7992.7 |
1641168000000 | 8019.21 |
1641254400000 | 7884.09 |
1641340800000 | 7593.56 |
1641427200000 | 7558.55 |
1641513600000 | 7496.16 |
1641772800000 | 7518.85 |
1641859200000 | 7660.45 |
1641945600000 | 7698.46 |
1642032000000 | 7463.35 |
1642118400000 | 7502.16 |
1642377600000 | 7506.73 |
1642464000000 | 7366.61 |
1642550400000 | 7334.06 |
1642636800000 | 7303.45 |
1642723200000 | 6987.96 |
1642982400000 | 6986.25 |
1643068800000 | 6824.6 |
1643155200000 | 6786.08 |
1643241600000 | 6676.47 |
1643328000000 | 6848.57 |
1643587200000 | 7182.3 |
1643673600000 | 7252.31 |
1643760000000 | 7262.3 |
1643846400000 | 6870.89 |
1643932800000 | 7038.31 |
1644192000000 | 6985.59 |
1644278400000 | 7038.39 |
1644364800000 | 7263.94 |
1644451200000 | 7109.86 |
1644537600000 | 6855.05 |
1644796800000 | 6828.08 |
1644883200000 | 7014.68 |
1644969600000 | 6976.26 |
1645056000000 | 6785.53 |
1645142400000 | 6670.55 |
1645401600000 | 6645.21 |
1645488000000 | 6526.14 |
1645574400000 | 6418.88 |
1645660800000 | 6605.08 |
1645747200000 | 6723.76 |
1646006400000 | 6749.93 |
1646092800000 | 6618.81 |
1646179200000 | 6659.93 |
1646265600000 | 6481.28 |
1646352000000 | 6325.6 |
1646611200000 | 6065.43 |
1646697600000 | 6036.82 |
1646784000000 | 6280.39 |
1646870400000 | 6150.07 |
1646956800000 | 5959.92 |
1647216000000 | 5741.66 |
1647302400000 | 5852.07 |
1647388800000 | 6287.09 |
1647475200000 | 6364.72 |
1647561600000 | 6525.42 |
1647820800000 | 6478.4 |
1647907200000 | 6625.65 |
1647993600000 | 6532.53 |
1648080000000 | 6625.67 |
1648166400000 | 6597.35 |
1648425600000 | 6675.96 |
1648512000000 | 6828.31 |
1648598400000 | 6704.43 |
1648684800000 | 6562.5 |
1648771200000 | 6605.84 |
1649030400000 | 6819.05 |
1649116800000 | 6676.32 |
1649203200000 | 6471.55 |
1649289600000 | 6419.49 |
1649376000000 | 6326.88 |
1649635200000 | 6208.99 |
1649721600000 | 6160.1 |
1649808000000 | 6278.42 |
1649894400000 | 6145.4 |
1649980800000 | 6139.26 |
1650240000000 | 6124.52 |
1650326400000 | 6210.2 |
1650412800000 | 5915.73 |
1650499200000 | 5742.96 |
1650585600000 | 5652.38 |
1650844800000 | 5699.35 |
1650931200000 | 5528.04 |
1651017600000 | 5461.87 |
1651104000000 | 5728.06 |
1651190400000 | 5650.38 |
1651449600000 | 5758.67 |
1651536000000 | 5779.78 |
1651622400000 | 5927.05 |
1651708800000 | 5651.23 |
1651795200000 | 5516.45 |
1652054400000 | 5265.81 |
1652140800000 | 5327.39 |
1652227200000 | 5219.05 |
1652313600000 | 5225.91 |
1652400000000 | 5464.45 |
1652659200000 | 5403.81 |
1652745600000 | 5555.42 |
1652832000000 | 5381.93 |
1652918400000 | 5402.61 |
1653004800000 | 5430.76 |
1653264000000 | 5467.62 |
1653350400000 | 5255.73 |
1653436800000 | 5342.23 |
1653523200000 | 5485.08 |
1653609600000 | 5660.94 |
1653868800000 | 5691.97 |
1653955200000 | 5659.84 |
1654041600000 | 5592.34 |
1654128000000 | 5779.29 |
1654214400000 | 5642.87 |
1654473600000 | 5677.13 |
1654560000000 | 5701.42 |
1654646400000 | 5741.48 |
1654732800000 | 5584.75 |
1654819200000 | 5419.71 |
1655078400000 | 5137.15 |
1655164800000 | 5150.33 |
1655251200000 | 5247.88 |
1655337600000 | 5013.22 |
1655424000000 | 5027.84 |
1655683200000 | 5027.93 |
1655769600000 | 5112.72 |
1655856000000 | 5077.74 |
1655942400000 | 5140.01 |
1656028800000 | 5327.41 |
1656288000000 | 5301.18 |
1656374400000 | 5132.1 |
1656460800000 | 5102.68 |
1656547200000 | 5003.61 |
1656633600000 | 4994.05 |
1656892800000 | 4994.05 |
1656979200000 | 5107.09 |
1657065600000 | 5114.78 |
1657152000000 | 5236.18 |
1657238400000 | 5228.09 |
1657497600000 | 5064.9 |
1657584000000 | 5030.23 |
1657670400000 | 5033.8 |
1657756800000 | 5023.46 |
1657843200000 | 5123.92 |
1658102400000 | 5159.86 |
1658188800000 | 5301.92 |
1658275200000 | 5477.38 |
1658361600000 | 5556.03 |
1658448000000 | 5416.92 |
1658707200000 | 5356.28 |
1658793600000 | 5255.6 |
1658880000000 | 5419.94 |
1658966400000 | 5441.37 |
1659052800000 | 5442.15 |
1659312000000 | 5464.92 |
1659398400000 | 5444.51 |
1659484800000 | 5566.74 |
1659571200000 | 5642.44 |
1659657600000 | 5641.15 |
1659916800000 | 5606.96 |
1660003200000 | 5502.36 |
1660089600000 | 5685.57 |
1660176000000 | 5680.4 |
1660262400000 | 5784.19 |
1660521600000 | 5815.82 |
1660608000000 | 5782.94 |
1660694400000 | 5700.43 |
1660780800000 | 5731.7 |
1660867200000 | 5577.69 |
1661126400000 | 5420.25 |
1661212800000 | 5375.05 |
1661299200000 | 5382.02 |
1661385600000 | 5514.23 |
1661472000000 | 5315.42 |
1661731200000 | 5234.32 |
1661817600000 | 5187.61 |
1661904000000 | 5191.06 |
1661990400000 | 5129.56 |
1662076800000 | 5069.28 |
1662336000000 | 5053.88 |
1662422400000 | 5003.05 |
1662508800000 | 5078.45 |
1662595200000 | 5112.8 |
1662681600000 | 5242.15 |
1662940800000 | 5287.49 |
1663027200000 | 5029.07 |
1663113600000 | 5025.89 |
1663200000000 | 4932.47 |
1663286400000 | 4863.08 |
1663545600000 | 4881 |
1663632000000 | 4851.34 |
1663718400000 | 4783.45 |
1663804800000 | 4702.84 |
1663891200000 | 4614.12 |
1664150400000 | 4575.86 |
1664236800000 | 4605.3 |
1664323200000 | 4660.98 |
1664409600000 | 4539.48 |
1664496000000 | 4495.88 |
1664755200000 | 4572.94 |
1664841600000 | 4734.83 |
1664928000000 | 4767.19 |
1665014400000 | 4766.47 |
1665100800000 | 4563.54 |
1665360000000 | 4490.17 |
1665446400000 | 4390.89 |
1665532800000 | 4387.4 |
1665619200000 | 4435.28 |
1665705600000 | 4360.51 |
1665964800000 | 4488.61 |
1666051200000 | 4536.8 |
1666137600000 | 4531 |
1666224000000 | 4516.98 |
1666310400000 | 4542.46 |
1666569600000 | 4523.07 |
1666656000000 | 4665.54 |
1666742400000 | 4626.67 |
1666828800000 | 4515.09 |
1666915200000 | 4582.68 |
1667174400000 | 4534.98 |
1667260800000 | 4571.85 |
1667347200000 | 4455.78 |
1667433600000 | 4357.84 |
1667520000000 | 4408.06 |
1667779200000 | 4489.06 |
1667865600000 | 4526.36 |
1667952000000 | 4395.59 |
1668038400000 | 4733.33 |
1668124800000 | 4934.28 |
1668384000000 | 4919.78 |
1668470400000 | 5086.99 |
1668556800000 | 4988.72 |
1668643200000 | 4936.6 |
1668729600000 | 4910.79 |
1668988800000 | 4824.7 |
1669075200000 | 4879 |
1669161600000 | 4941.89 |
1669248000000 | 4957.71 |
1669334400000 | 4895.48 |
1669593600000 | 4803.66 |
1669680000000 | 4814.55 |
1669766400000 | 5030.04 |
1669852800000 | 5110.67 |
1669939200000 | 5095 |
1670198400000 | 5064.19 |
1670284800000 | 4929.58 |
1670371200000 | 4884.49 |
1670457600000 | 4996.63 |
1670544000000 | 5010.06 |
1670803200000 | 5044.64 |
1670889600000 | 5127.01 |
1670976000000 | 5107.87 |
1671062400000 | 4904.98 |
1671148800000 | 4871.45 |
1671408000000 | 4799.26 |
1671494400000 | 4795.53 |
1671580800000 | 4880.98 |
1671667200000 | 4823.18 |
1671753600000 | 4802.93 |
1672012800000 | 4802.11 |
1672099200000 | 4733.7 |
1672185600000 | 4691.19 |
1672272000000 | 4817.53 |
1672358400000 | 4823.92 |
1672617600000 | 4825.52 |
1672704000000 | 4832.42 |
1672790400000 | 4942.28 |
1672876800000 | 4883.7 |
1672963200000 | 4971.79 |
1673222400000 | 5066.85 |
1673308800000 | 5124.13 |
1673395200000 | 5182.34 |
1673481600000 | 5208.89 |
1673568000000 | 5249.91 |
1673827200000 | 5240.57 |
1673913600000 | 5256.74 |
1674000000000 | 5246.27 |
1674086400000 | 5183.15 |
1674172800000 | 5338.75 |
1674432000000 | 5490.48 |
1674518400000 | 5493.62 |
1674604800000 | 5489.79 |
1674691200000 | 5599.7 |
1674777600000 | 5668.1 |
1675036800000 | 5518.96 |
1675123200000 | 5577.79 |
1675209600000 | 5724.27 |
1675296000000 | 5983.87 |
1675382400000 | 5905.66 |
1675641600000 | 5810.66 |
1675728000000 | 5927.01 |
1675814400000 | 5837.8 |
1675900800000 | 5829.59 |
1675987200000 | 5706.91 |
1676246400000 | 5787.87 |
1676332800000 | 5845.79 |
1676419200000 | 5892.13 |
1676505600000 | 5799.9 |
1676592000000 | 5721.83 |
1676851200000 | 5738.28 |
1676937600000 | 5599.52 |
1677024000000 | 5578.88 |
1677110400000 | 5673.05 |
1677196800000 | 5533.37 |
1677456000000 | 5554.86 |
1677542400000 | 5556.03 |
1677628800000 | 5561.38 |
1677715200000 | 5607.61 |
1677801600000 | 5738.79 |
1678060800000 | 5734.56 |
1678147200000 | 5685.56 |
1678233600000 | 5701.1 |
1678320000000 | 5583.99 |
1678406400000 | 5483.83 |
1678665600000 | 5529.3 |
1678752000000 | 5640.76 |
1678838400000 | 5671.9 |
1678924800000 | 5819.58 |
1679011200000 | 5802.48 |
1679270400000 | 5808.11 |
1679356800000 | 5895.71 |
1679443200000 | 5841.31 |
1679529600000 | 6020.19 |
1679616000000 | 6046.11 |
1679875200000 | 5994.9 |
1679961600000 | 5971.36 |
1680048000000 | 6069.32 |
1680134400000 | 6124.25 |
1680220800000 | 6211.7 |
1680480000000 | 6218.96 |
1680566400000 | 6214.95 |
1680652800000 | 6132.53 |
1680739200000 | 6137.78 |
1680825600000 | 6134.5 |
1681084800000 | 6143.36 |
1681171200000 | 6111.43 |
1681257600000 | 6036.14 |
1681344000000 | 6138.07 |
1681430400000 | 6131.35 |
1681689600000 | 6110.54 |
1681776000000 | 6128.11 |
1681862400000 | 6083.67 |
1681948800000 | 6051.13 |
1682035200000 | 6022.48 |
1682294400000 | 6019.86 |
1682380800000 | 5905.79 |
1682467200000 | 5883.11 |
1682553600000 | 6008.15 |
1682640000000 | 6036.68 |
1682899200000 | 6046.05 |
1682985600000 | 5979.58 |
1683072000000 | 5912.36 |
1683158400000 | 5878.52 |
1683244800000 | 5985.76 |
1683504000000 | 6023.92 |
1683590400000 | 5977.61 |
1683676800000 | 6028.78 |
1683763200000 | 6031.21 |
1683849600000 | 5992.65 |
1684108800000 | 6072.76 |
1684195200000 | 6078.11 |
1684281600000 | 6152.81 |
1684368000000 | 6305.54 |
1684454400000 | 6273.14 |
1684713600000 | 6314.89 |
1684800000000 | 6238.45 |
1684886400000 | 6220.53 |
1684972800000 | 6386.8 |
1685059200000 | 6553.23 |
1685318400000 | 6547.25 |
1685404800000 | 6632.68 |
1685491200000 | 6565.09 |
1685577600000 | 6686.61 |
1685664000000 | 6730.34 |
1685923200000 | 6735.72 |
1686009600000 | 6736.41 |
1686096000000 | 6634.91 |
1686182400000 | 6702.17 |
1686268800000 | 6771.66 |
1686528000000 | 6876.67 |
1686614400000 | 6971.64 |
1686700800000 | 7023.59 |
1686787200000 | 7092.85 |
1686873600000 | 7066.52 |
1687132800000 | 7059.31 |
1687219200000 | 7012.45 |
1687305600000 | 6882.34 |
1687392000000 | 6908.13 |
1687478400000 | 6862.14 |
1687737600000 | 6806.19 |
1687824000000 | 6936.91 |
1687910400000 | 6949.08 |
1687996800000 | 6920.42 |
1688083200000 | 7003.74 |
1688342400000 | 7024.18 |
1688428800000 | 7031.79 |
1688515200000 | 7007.08 |
1688601600000 | 6916.45 |
1688688000000 | 6908.68 |
1688947200000 | 6951.91 |
1689033600000 | 7073.32 |
1689120000000 | 7190.29 |
1689206400000 | 7329.08 |
1689292800000 | 7310.27 |
1689552000000 | 7395.72 |
1689638400000 | 7431.38 |
1689724800000 | 7428.64 |
1689811200000 | 7209.92 |
1689897600000 | 7150.18 |
1690156800000 | 7131.65 |
1690243200000 | 7175.92 |
1690329600000 | 7147.66 |
1690416000000 | 7184.79 |
1690502400000 | 7314.61 |
1690761600000 | 7373.98 |
1690848000000 | 7380.13 |
1690934400000 | 7156.27 |
1691020800000 | 7103.91 |
1691107200000 | 7079.75 |
1691366400000 | 7105.75 |
1691452800000 | 7014.1 |
1691539200000 | 6907.14 |
1691625600000 | 6897.15 |
1691712000000 | 6807.4 |
1691971200000 | 6890.26 |
1692057600000 | 6837.16 |
1692144000000 | 6752.95 |
1692230400000 | 6655.31 |
1692316800000 | 6640.82 |
1692576000000 | 6734.29 |
1692662400000 | 6732.26 |
1692748800000 | 6855.02 |
1692835200000 | 6762.89 |
1692921600000 | 6768.26 |
1693180800000 | 6833.77 |
1693267200000 | 6972.7 |
1693353600000 | 7011.58 |
1693440000000 | 7032.28 |
1693526400000 | 7081.38 |
1693785600000 | 7093.57 |
1693872000000 | 7106.88 |
1693958400000 | 7041.18 |
1694044800000 | 6969.82 |
1694131200000 | 6942.64 |
1694390400000 | 7000.39 |
1694476800000 | 6923.13 |
1694563200000 | 6899.96 |
1694649600000 | 6931.91 |
1694736000000 | 6836.59 |
1694995200000 | 6824.34 |
1695081600000 | 6817.92 |
1695168000000 | 6729.14 |
1695254400000 | 6587.09 |
1695340800000 | 6630.75 |
1695600000000 | 6649.49 |
1695686400000 | 6569.93 |
1695772800000 | 6577.84 |
1695859200000 | 6627.18 |
1695945600000 | 6674.84 |
1696204800000 | 6719.45 |
1696291200000 | 6612.08 |
1696377600000 | 6661.54 |
1696464000000 | 6663.58 |
1696550400000 | 6793.15 |
1696809600000 | 6819.8 |
1696896000000 | 6872.53 |
1696982400000 | 6924.01 |
1697068800000 | 6923.49 |
1697155200000 | 6779.6 |
1697414400000 | 6829.56 |
1697500800000 | 6827.41 |
1697587200000 | 6713.37 |
1697673600000 | 6743.07 |
1697760000000 | 6655.15 |
1698019200000 | 6678.92 |
1698105600000 | 6747.05 |
1698192000000 | 6601.53 |
1698278400000 | 6471.11 |
1698364800000 | 6505.28 |
1698624000000 | 6611.07 |
1698710400000 | 6636.9799 |
1698796800000 | 6753.29 |
1698883200000 | 6898.08 |
1698969600000 | 7059.08 |
1699228800000 | 7107.98 |
1699315200000 | 7162.8 |
1699401600000 | 7213.55 |
1699488000000 | 7209.43 |
1699574400000 | 7292.7 |
1699833600000 | 7302.31 |
1699920000000 | 7440.28 |
1700006400000 | 7486.45 |
1700092800000 | 7502 |
1700179200000 | 7512.12 |
1700438400000 | 7615.95 |
1700524800000 | 7568.71 |
1700611200000 | 7581.47 |
1700697600000 | 7585.77 |
1700784000000 | 7548.33 |
1701043200000 | 7558.2 |
1701129600000 | 7584.58 |
1701216000000 | 7598.51 |
1701302400000 | 7576.73 |
1701388800000 | 7576.31 |
1701648000000 | 7497.84 |
1701734400000 | 7477.34 |
1701820800000 | 7447.97 |
1701907200000 | 7551.12 |
1701993600000 | 7615.6 |
1702252800000 | 7641.18 |
1702339200000 | 7733.34 |
1702425600000 | 7806.46 |
1702512000000 | 7804.56 |
1702598400000 | 7826.6 |
1702857600000 | 7866.01 |
1702944000000 | 7929.81 |
1703030400000 | 7842.96 |
1703116800000 | 7914.22 |
1703203200000 | 7841.4 |
1703462400000 | 7844.26 |
1703548800000 | 7894.56 |
1703635200000 | 7972.05 |
1703721600000 | 7997.23 |
1703808000000 | 7954.37 |
1704153600000 | 7755.85 |
1704240000000 | 7647.07 |
1704326400000 | 7641.45 |
1704412800000 | 7649.62 |
1704672000000 | 7804.7 |
1704758400000 | 7825.57 |
1704844800000 | 7871.23 |
1704931200000 | 7916.57 |
1705017600000 | 7925.39 |
1705276800000 | 7923.57 |
1705363200000 | 7871.71 |
1705449600000 | 7805.8 |
1705536000000 | 7930.33 |
1705622400000 | 8091.76 |
1705881600000 | 8109.67 |
1705968000000 | 8151.81 |
1706054400000 | 8303.54 |
1706140800000 | 8371.06 |
1706227200000 | 8310.33 |
1706486400000 | 8416.49 |
1706572800000 | 8335.4599 |
1706659200000 | 8228.16 |
1706745600000 | 8265.39 |
1706832000000 | 8530.65 |
1707091200000 | 8502.17 |
1707177600000 | 8494.99 |
1707264000000 | 8575.51 |
1707350400000 | 8587.61 |
1707436800000 | 8664.51 |
1707696000000 | 8628.26 |
1707782400000 | 8537.78 |
1707868800000 | 8702.16 |
1707955200000 | 8734.84 |
1708041600000 | 8638.97 |
1708300800000 | 8610.12 |
1708387200000 | 8482.12 |
1708473600000 | 8436.34 |
1708560000000 | 8745.2 |
1708646400000 | 8750.89 |
1708905600000 | 8761.86 |
1708992000000 | 8799.99 |
1709078400000 | 8738.99 |
1709164800000 | 8851.39 |
1709251200000 | 9002.03 |
1709510400000 | 9024.92 |
1709596800000 | 8857.14 |
1709683200000 | 8957.37 |
1709769600000 | 9114.24 |
1709856000000 | 9007.01 |
1710115200000 | 8951.9599 |
1710201600000 | 9145.24 |
1710288000000 | 9077.45 |
1710374400000 | 8969.85 |
1710460800000 | 8817.7 |
1710720000000 | 8921.4 |
1710806400000 | 8914.01 |
1710892800000 | 9021.59 |
1710979200000 | 9048.9 |
1711065600000 | 9034.48 |
1711324800000 | 9000.4 |
1711411200000 | 9013.6299 |
1711497600000 | 8988.43 |
1711584000000 | 8970.69 |
1711670400000 | 8985.4 |
1711929600000 | 8984.9 |
1712016000000 | 8954.08 |
1712102400000 | 8980.6 |
1712188800000 | 8886.76 |
1712275200000 | 8975.65 |
1712534400000 | 8951.06 |
1712620800000 | 8959.91 |
1712707200000 | 8916.18 |
1712793600000 | 9008.31 |
1712880000000 | 8865.44 |
1713139200000 | 8669.55 |
1713225600000 | 8641.39 |
1713312000000 | 8524.03 |
1713398400000 | 8537.72 |
1713484800000 | 8258.89 |
1713744000000 | 8338.02 |
1713830400000 | 8509.68 |
1713916800000 | 8513.49 |
1714003200000 | 8432.15 |
1714089600000 | 8559.55 |
1714348800000 | 8573.59 |
1714435200000 | 8467.56 |
1714521600000 | 8457.03 |
1714608000000 | 8623.03 |
1714694400000 | 8782 |
1714953600000 | 8910.67 |
1715040000000 | 8935.54 |
1715126400000 | 8891.91 |
1715212800000 | 8905.67 |
1715299200000 | 8912.81 |
1715558400000 | 8949.23 |
1715644800000 | 9013.03 |
1715731200000 | 9151.76 |
1715817600000 | 9196.51 |
1715904000000 | 9189.14 |
1716163200000 | 9285.78 |
1716249600000 | 9243.82 |
1716336000000 | 9233.29 |
1716422400000 | 9210.24 |
1716508800000 | 9286.9599 |
1716768000000 | 9323.09 |
1716854400000 | 9388.44 |
1716940800000 | 9316.57 |
1717027200000 | 9175.12 |
1717113600000 | 9143.09 |
1717372800000 | 9280.26 |
1717459200000 | 9314.2 |
1717545600000 | 9505.3799 |
1717632000000 | 9514.73 |
1717718400000 | 9478.35 |
1717977600000 | 9448.3 |
1718064000000 | 9490.06 |
1718150400000 | 9616.93 |
1718236800000 | 9654.35 |
1718323200000 | 9777.17 |
1718582400000 | 9824.98 |
1718668800000 | 9894.86 |
1718755200000 | 9950.45 |
1718841600000 | 9867.91 |
1718928000000 | 9802.43 |
1719187200000 | 9640.97 |
1719273600000 | 9754.14 |
1719360000000 | 9776.25 |
1719446400000 | 9773.14 |
1719532800000 | 9763.44 |
1719792000000 | 9770.9 |
1719878400000 | 9828.94 |
1719964800000 | 9900.37 |
1720051200000 | 9893.27 |
1720137600000 | 10006.61 |
1720396800000 | 10036.25 |
1720483200000 | 10049.59 |
1720569600000 | 10092.67 |
1720656000000 | 9949.97 |
1720742400000 | 9966.09 |
1721001600000 | 10007.28 |
1721088000000 | 9974.36 |
1721174400000 | 9675.5 |
1721260800000 | 9606.7099 |
1721347200000 | 9501.93 |
1721606400000 | 9636.49 |
1721692800000 | 9666.54 |
1721779200000 | 9370.74 |
1721865600000 | 9282.42 |
1721952000000 | 9338.64 |
1722211200000 | 9325.1 |
1722297600000 | 9223.7 |
1722384000000 | 9466.92 |
1722470400000 | 9226.06 |
1722556800000 | 9003.8 |
1722816000000 | 8669.74 |
1722902400000 | 8841.11 |
1722988800000 | 8801.12 |
1723075200000 | 9036.3799 |
1723161600000 | 9139.29 |
1723420800000 | 9162.8 |
1723507200000 | 9354.62 |
1723593600000 | 9403.48 |
1723680000000 | 9555.79 |
1723766400000 | 9624.02 |
1724025600000 | 9784.16 |
1724112000000 | 9780.9599 |
1724198400000 | 9853.45 |
1724284800000 | 9769.02 |
1724371200000 | 9846.2 |
1724630400000 | 9784.05 |
1724716800000 | 9836.51 |
1724803200000 | 9720.2099 |
1724889600000 | 9727.25 |
1724976000000 | 9809.51 |
1725235200000 | 9786.09 |
1725321600000 | 9484.8 |
1725408000000 | 9438.93 |
1725494400000 | 9442.52 |
1725580800000 | 9302.3 |
1725840000000 | 9360.24 |
1725926400000 | 9399.92 |
1726012800000 | 9556.86 |
1726099200000 | 9659.08 |
1726185600000 | 9663.12 |
1726444800000 | 9636.73 |
1726531200000 | 9649.08 |
1726617600000 | 9603.4 |
1726704000000 | 9866.01 |
1726790400000 | 9806.69 |
1727049600000 | 9842.45 |
1727136000000 | 9976.48 |
1727222400000 | 9995.32 |
1727308800000 | 10094.59 |
1727395200000 | 10085.24 |
1727654400000 | 10058.72 |
1727740800000 | 9926.27 |
1727827200000 | 9971.49 |
1727913600000 | 9993.97 |
1728000000000 | 10114.86 |
1728259200000 | 10047.97 |
1728345600000 | 10112.4599 |
1728432000000 | 10144.22 |
1728518400000 | 10159.25 |
1728604800000 | 10199.87 |
1728864000000 | 10242.42 |
1728950400000 | 10147.39 |
1729036800000 | 10101.47 |
1729123200000 | 10074.67 |
1729209600000 | 10249.76 |
1729468800000 | 10295.32 |
1729555200000 | 10264.44 |
1729641600000 | 10113.35 |
1729728000000 | 10139.49 |
1729814400000 | 10197.56 |
1730073600000 | 10233.01 |
1730160000000 | 10344.66 |
1730246400000 | 10250.79 |
1730332800000 | 10100.87 |
STOXX World AC NexGen Media | STOXX World AC All Cap | |
---|---|---|
2017 | 49.42249863313 | 21.813641627627 |
2018 | -3.8038233603857 | -11.88700922056 |
2019 | 43.275591290062 | 23.945412594793 |
2020 | 69.803231012018 | 14.856052537204 |
2021 | 10.940901404849 | 15.811804388397 |
2022 | -39.645926908304 | -20.296846906191 |
2023 | 64.894318313734 | 19.473163463667 |
2024 | 32.966458605207 | 16.464656375948 |
Methodology
The parent index of the STOXX World AC NexGen Media Index is the STOXX World AC All Cap Index.
A set of country, size and liquidity screens are applied on the STOXX World AC NexGen Media Index to capture liquid companies from eligible countries. The STOXX World AC NexGen Media Index select companies that generate more than 50% of revenues within the aggregate of the FactSet RBICS sectors associated with the theme.
The index is weighted proportionally to the free-float market cap of selected stocks multiplied by the aggregate revenue exposure of each stock, with concentration capping. The index composition is reviewed annually in June.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213356004 | STXMEDIP | .STXMEDIP | |
Net Return EUR | CH1213356012 | STXMEDIR | .STXMEDIR | |
Gross Return EUR | CH1213356020 | STXMEDIG | .STXMEDIG | |
Gross Return USD | CH1213356053 | STXMEDIZ | .STXMEDIZ | |
Net Return USD | CH1213356046 | STXMEDIV | STXMEDIV INDEX | .STXMEDIV |
Price USD | CH1213356038 | STXMEDIL | .STXMEDIL |
Quick Facts
Weighting | Price weighted with a weighting factor and capping factor |
Cap Factor | 0.08 |
No. of components | top 100 are selected |
Review frequency | Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of June. 21, 2013 |
History | Available from June. 21, 2013 |
Inception date | June. 26, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 8.566% |
Netflix Inc. | Media | USA | 8.463% |
META PLATFORMS CLASS A | Technology | USA | 8.302% |
Apple Inc. | Technology | USA | 7.796% |
ADOBE | Technology | USA | 6.266% |
Qualcomm Inc. | Technology | USA | 4.266% |
MediaTek Inc | Technology | Taiwan | 4.239% |
ADVANCED MICRO DEVICES | Technology | USA | 4.132% |
Nintendo Co. Ltd. | Consumer Products and Services | Japan | 4.084% |
Autodesk Inc. | Technology | USA | 3.968% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX World AC NexGen Media
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.