Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Junior Gold Miners
- Current
- March 2026
- February 2026
- December 2025
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Junior Gold Miners Index is comprised of small cap companies with significant exposure to the gold mining industry through direct revenue. Revere (RBICS) Focus and Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the gold mining industry.
Key facts
- Index provides targeted exposure to companies that stand to benefit from advancements in the gold mining industry.
- Liquidity filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Junior Gold Miners | N/A | 868.5 | 15.2 | 12.3 | 73.7 | 0.5 | 8.5 | 0.1 | 22.1 |
| STOXX World AC Universal Small Cap | 19,342.2 | 13,503.5 | 1.2 | 0.3 | 55.4 | 0.0 | 0.4 | 0.0 | 14.9 |
Supersector weighting (top 10)
| Basic Resources | 99.9 |
|---|---|
| Energy | 0.1 |
Country weighting
| Canada | 54.6 |
|---|---|
| Australia | 22.3 |
| USA | 20.9 |
| UK | 1.2 |
| South Africa | 0.5 |
| Turkey | 0.3 |
| China | 0.1 |
| Singapore | 0.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Junior Gold Miners | 2.0 | 5.0 | 86.4 | 246.2 | 178.0 | N/A | N/A | 86.8 | 51.4 | 22.7 |
| STOXX World AC Universal Small Cap | 3.0 | 12.6 | 29.8 | 66.0 | 35.0 | N/A | N/A | 29.9 | 18.4 | 6.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Junior Gold Miners | N/A | N/A | 40.5 | 33.8 | 33.6 | N/A | N/A | 1.5 | 1.1 | 0.6 |
| STOXX World AC Universal Small Cap | N/A | N/A | 12.9 | 14.2 | 15.8 | N/A | N/A | 1.9 | 1.0 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Junior Gold Miners | 0.6 | 0.7 | 0.5 | 0.5 | 0.5 | 40.2 | 41.7 | 35.5 | 30.0 | 29.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Junior Gold Miners | 2.2 | 2.2 | 1.6 | 1.1 | 1.0 | -0.3 | -0.4 | 1.0 | 0.8 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of May 29, 2026
THEME INDICES
STOXX Global Junior Gold Miners
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Junior Gold Miners | 18.3 | 10.3 | 15.6 | 9.6 | 3.3 | 1.1 | 5.5 | 1.8 |
| STOXX World AC Universal Small Cap | 34.3 | 19.9 | 16.0 | 15.9 | 1.9 | 1.9 | 1.2 | 5.3 |
Performance and annual returns
| STOXX Global Junior Gold Miners | |
|---|---|
| 1505692800000 | 1000 |
| 1505779200000 | 998.83 |
| 1505865600000 | 996.99 |
| 1505952000000 | 976.89 |
| 1506038400000 | 989.2 |
| 1506297600000 | 1002.27 |
| 1506384000000 | 985.21 |
| 1506470400000 | 975.83 |
| 1506556800000 | 973.89 |
| 1506643200000 | 967.35 |
| 1506902400000 | 970.75 |
| 1506988800000 | 981.66 |
| 1507075200000 | 991.23 |
| 1507161600000 | 982.05 |
| 1507248000000 | 993.64 |
| 1507507200000 | 998.41 |
| 1507593600000 | 1003.23 |
| 1507680000000 | 1006.83 |
| 1507766400000 | 1007.69 |
| 1507852800000 | 1003.96 |
| 1508112000000 | 988.29 |
| 1508198400000 | 983.94 |
| 1508284800000 | 982.14 |
| 1508371200000 | 987.78 |
| 1508457600000 | 974.23 |
| 1508716800000 | 958.64 |
| 1508803200000 | 951.58 |
| 1508889600000 | 943.41 |
| 1508976000000 | 929.09 |
| 1509062400000 | 926.47 |
| 1509321600000 | 941.39 |
| 1509408000000 | 930.47 |
| 1509494400000 | 930.58 |
| 1509580800000 | 941.3 |
| 1509667200000 | 935.16 |
| 1509926400000 | 950.09 |
| 1510012800000 | 947.19 |
| 1510099200000 | 953.64 |
| 1510185600000 | 947.95 |
| 1510272000000 | 937.71 |
| 1510531200000 | 931.09 |
| 1510617600000 | 921.06 |
| 1510704000000 | 924.62 |
| 1510790400000 | 926.31 |
| 1510876800000 | 933.72 |
| 1511136000000 | 923.67 |
| 1511222400000 | 931.76 |
| 1511308800000 | 941.68 |
| 1511395200000 | 945.48 |
| 1511481600000 | 942.42 |
| 1511740800000 | 943.75 |
| 1511827200000 | 934.47 |
| 1511913600000 | 917.84 |
| 1512000000000 | 916.43 |
| 1512086400000 | 914.81 |
| 1512345600000 | 905.13 |
| 1512432000000 | 894.32 |
| 1512518400000 | 882.92 |
| 1512604800000 | 876.84 |
| 1512691200000 | 880.57 |
| 1512950400000 | 884.43 |
| 1513036800000 | 882.71 |
| 1513123200000 | 906.21 |
| 1513209600000 | 907.85 |
| 1513296000000 | 910.15 |
| 1513555200000 | 921.71 |
| 1513641600000 | 926.87 |
| 1513728000000 | 941.17 |
| 1513814400000 | 952.66 |
| 1513900800000 | 965.87 |
| 1514160000000 | 965.87 |
| 1514246400000 | 970.92 |
| 1514332800000 | 985.53 |
| 1514419200000 | 983.52 |
| 1514505600000 | 988.96 |
| 1514851200000 | 1009.67 |
| 1514937600000 | 1000.15 |
| 1515024000000 | 1001.06 |
| 1515110400000 | 998 |
| 1515369600000 | 983.78 |
| 1515456000000 | 965.54 |
| 1515542400000 | 973.61 |
| 1515628800000 | 975.18 |
| 1515715200000 | 999.41 |
| 1515974400000 | 1028.27 |
| 1516060800000 | 1023.59 |
| 1516147200000 | 1011.68 |
| 1516233600000 | 995.81 |
| 1516320000000 | 999.38 |
| 1516579200000 | 1001.14 |
| 1516665600000 | 1012.85 |
| 1516752000000 | 1033.56 |
| 1516838400000 | 1017.95 |
| 1516924800000 | 1018.21 |
| 1517184000000 | 984.89 |
| 1517270400000 | 970.72 |
| 1517356800000 | 983.76 |
| 1517443200000 | 977.5 |
| 1517529600000 | 949.19 |
| 1517788800000 | 939.26 |
| 1517875200000 | 915.2 |
| 1517961600000 | 907.6 |
| 1518048000000 | 910.67 |
| 1518134400000 | 892.8 |
| 1518393600000 | 918.34 |
| 1518480000000 | 925.99 |
| 1518566400000 | 963.16 |
| 1518652800000 | 971.09 |
| 1518739200000 | 953.22 |
| 1518998400000 | 950.4 |
| 1519084800000 | 925.96 |
| 1519171200000 | 928.29 |
| 1519257600000 | 918.57 |
| 1519344000000 | 930.53 |
| 1519603200000 | 947.17 |
| 1519689600000 | 929.5 |
| 1519776000000 | 920.37 |
| 1519862400000 | 926.69 |
| 1519948800000 | 930.38 |
| 1520208000000 | 932.42 |
| 1520294400000 | 947.3 |
| 1520380800000 | 926.6 |
| 1520467200000 | 924.95 |
| 1520553600000 | 923.25 |
| 1520812800000 | 927.59 |
| 1520899200000 | 931.26 |
| 1520985600000 | 933.26 |
| 1521072000000 | 925.45 |
| 1521158400000 | 917.77 |
| 1521417600000 | 921.94 |
| 1521504000000 | 918.87 |
| 1521590400000 | 939.35 |
| 1521676800000 | 932.71 |
| 1521763200000 | 951.93 |
| 1522022400000 | 953.07 |
| 1522108800000 | 944.35 |
| 1522195200000 | 926.47 |
| 1522281600000 | 931.8 |
| 1522368000000 | 932.07 |
| 1522627200000 | 942.03 |
| 1522713600000 | 938.21 |
| 1522800000000 | 931.28 |
| 1522886400000 | 935.54 |
| 1522972800000 | 947.24 |
| 1523232000000 | 945.79 |
| 1523318400000 | 957.33 |
| 1523404800000 | 984.52 |
| 1523491200000 | 971.16 |
| 1523577600000 | 983.17 |
| 1523836800000 | 981.93 |
| 1523923200000 | 988.45 |
| 1524009600000 | 997.2 |
| 1524096000000 | 1001.19 |
| 1524182400000 | 983.49 |
| 1524441600000 | 963.22 |
| 1524528000000 | 968.23 |
| 1524614400000 | 960.82 |
| 1524700800000 | 965.33 |
| 1524787200000 | 964.77 |
| 1525046400000 | 956.25 |
| 1525132800000 | 952.27 |
| 1525219200000 | 964.96 |
| 1525305600000 | 971.02 |
| 1525392000000 | 978.02 |
| 1525651200000 | 977.41 |
| 1525737600000 | 971.91 |
| 1525824000000 | 974.29 |
| 1525910400000 | 984.52 |
| 1525996800000 | 985.16 |
| 1526256000000 | 980.59 |
| 1526342400000 | 958.25 |
| 1526428800000 | 955.1 |
| 1526515200000 | 958.63 |
| 1526601600000 | 956.45 |
| 1526860800000 | 959.42 |
| 1526947200000 | 950.83 |
| 1527033600000 | 951.97 |
| 1527120000000 | 967.2 |
| 1527206400000 | 953.03 |
| 1527465600000 | 942.11 |
| 1527552000000 | 944.73 |
| 1527638400000 | 957.41 |
| 1527724800000 | 956.5 |
| 1527811200000 | 956.03 |
| 1528070400000 | 960.46 |
| 1528156800000 | 961.45 |
| 1528243200000 | 970.39 |
| 1528329600000 | 966.43 |
| 1528416000000 | 960.81 |
| 1528675200000 | 966.53 |
| 1528761600000 | 966 |
| 1528848000000 | 962.51 |
| 1528934400000 | 973.07 |
| 1529020800000 | 957.59 |
| 1529280000000 | 957.99 |
| 1529366400000 | 951.12 |
| 1529452800000 | 943.87 |
| 1529539200000 | 944.85 |
| 1529625600000 | 955.78 |
| 1529884800000 | 948.49 |
| 1529971200000 | 948.12 |
| 1530057600000 | 943.88 |
| 1530144000000 | 945.95 |
| 1530230400000 | 958.44 |
| 1530489600000 | 950.9 |
| 1530576000000 | 967.77 |
| 1530662400000 | 975.46 |
| 1530748800000 | 974.49 |
| 1530835200000 | 976.16 |
| 1531094400000 | 976.96 |
| 1531180800000 | 973.6 |
| 1531267200000 | 958.93 |
| 1531353600000 | 963.98 |
| 1531440000000 | 955.22 |
| 1531699200000 | 950.23 |
| 1531785600000 | 946.58 |
| 1531872000000 | 944.49 |
| 1531958400000 | 939.71 |
| 1532044800000 | 942.48 |
| 1532304000000 | 933.65 |
| 1532390400000 | 937.12 |
| 1532476800000 | 944.14 |
| 1532563200000 | 938.34 |
| 1532649600000 | 929.6 |
| 1532908800000 | 921.26 |
| 1532995200000 | 918.48 |
| 1533081600000 | 917.66 |
| 1533168000000 | 908.8 |
| 1533254400000 | 910.94 |
| 1533513600000 | 910.06 |
| 1533600000000 | 898.54 |
| 1533686400000 | 894.53 |
| 1533772800000 | 894.68 |
| 1533859200000 | 889.55 |
| 1534118400000 | 865.17 |
| 1534204800000 | 860.26 |
| 1534291200000 | 816.06 |
| 1534377600000 | 798.66 |
| 1534464000000 | 807.22 |
| 1534723200000 | 818.14 |
| 1534809600000 | 826.22 |
| 1534896000000 | 826.09 |
| 1534982400000 | 804.59 |
| 1535068800000 | 826.87 |
| 1535328000000 | 844.26 |
| 1535414400000 | 834.89 |
| 1535500800000 | 828.28 |
| 1535587200000 | 817.01 |
| 1535673600000 | 815.01 |
| 1535932800000 | 820.28 |
| 1536019200000 | 801.36 |
| 1536105600000 | 791.29 |
| 1536192000000 | 786.4 |
| 1536278400000 | 790.01 |
| 1536537600000 | 777.62 |
| 1536624000000 | 776.18 |
| 1536710400000 | 798.28 |
| 1536796800000 | 797.69 |
| 1536883200000 | 792.69 |
| 1537142400000 | 810.13 |
| 1537228800000 | 805.83 |
| 1537315200000 | 822.75 |
| 1537401600000 | 838.74 |
| 1537488000000 | 832.52 |
| 1537747200000 | 825.76 |
| 1537833600000 | 828.66 |
| 1537920000000 | 819.17 |
| 1538006400000 | 799.77 |
| 1538092800000 | 810.48 |
| 1538352000000 | 810.9 |
| 1538438400000 | 829.1 |
| 1538524800000 | 828.71 |
| 1538611200000 | 825.45 |
| 1538697600000 | 818.47 |
| 1538956800000 | 816.07 |
| 1539043200000 | 805.38 |
| 1539129600000 | 808.78 |
| 1539216000000 | 853.09 |
| 1539302400000 | 865.84 |
| 1539561600000 | 875.24 |
| 1539648000000 | 883.41 |
| 1539734400000 | 877.86 |
| 1539820800000 | 870.52 |
| 1539907200000 | 877.48 |
| 1540166400000 | 870.94 |
| 1540252800000 | 874.61 |
| 1540339200000 | 869.42 |
| 1540425600000 | 841.27 |
| 1540512000000 | 836.43 |
| 1540771200000 | 828.34 |
| 1540857600000 | 827.32 |
| 1540944000000 | 814.54 |
| 1541030400000 | 832.19 |
| 1541116800000 | 835.54 |
| 1541376000000 | 832.96 |
| 1541462400000 | 830.02 |
| 1541548800000 | 826.66 |
| 1541635200000 | 821.03 |
| 1541721600000 | 809.13 |
| 1541980800000 | 792.94 |
| 1542067200000 | 781.73 |
| 1542153600000 | 792.91 |
| 1542240000000 | 805.59 |
| 1542326400000 | 820.54 |
| 1542585600000 | 826.4 |
| 1542672000000 | 821.25 |
| 1542758400000 | 832.83 |
| 1542844800000 | 837.34 |
| 1542931200000 | 818.66 |
| 1543190400000 | 808.62 |
| 1543276800000 | 794.48 |
| 1543363200000 | 804.18 |
| 1543449600000 | 805.93 |
| 1543536000000 | 803.77 |
| 1543795200000 | 818.85 |
| 1543881600000 | 820.2 |
| 1543968000000 | 817.97 |
| 1544054400000 | 819.47 |
| 1544140800000 | 841.56 |
| 1544400000000 | 842.6 |
| 1544486400000 | 841.79 |
| 1544572800000 | 851.92 |
| 1544659200000 | 852.42 |
| 1544745600000 | 833.45 |
| 1545004800000 | 860.01 |
| 1545091200000 | 880.47 |
| 1545177600000 | 867.13 |
| 1545264000000 | 875.07 |
| 1545350400000 | 879.25 |
| 1545609600000 | 891.97 |
| 1545696000000 | 891.92 |
| 1545782400000 | 890.74 |
| 1545868800000 | 895.54 |
| 1545955200000 | 896.06 |
| 1546214400000 | 907.33 |
| 1546387200000 | 911.25 |
| 1546473600000 | 937.89 |
| 1546560000000 | 941.59 |
| 1546819200000 | 932.05 |
| 1546905600000 | 929.53 |
| 1546992000000 | 942.69 |
| 1547078400000 | 940.41 |
| 1547164800000 | 931.22 |
| 1547424000000 | 934.27 |
| 1547510400000 | 927.86 |
| 1547596800000 | 921.84 |
| 1547683200000 | 919.7 |
| 1547769600000 | 907.41 |
| 1548028800000 | 902.3 |
| 1548115200000 | 908.39 |
| 1548201600000 | 909.69 |
| 1548288000000 | 904.99 |
| 1548374400000 | 930.74 |
| 1548633600000 | 944.2 |
| 1548720000000 | 965.04 |
| 1548806400000 | 977.38 |
| 1548892800000 | 1004.33 |
| 1548979200000 | 1000.95 |
| 1549238400000 | 996.65 |
| 1549324800000 | 1003.63 |
| 1549411200000 | 992.42 |
| 1549497600000 | 970.18 |
| 1549584000000 | 985.72 |
| 1549843200000 | 980.05 |
| 1549929600000 | 978.07 |
| 1550016000000 | 985.66 |
| 1550102400000 | 984.74 |
| 1550188800000 | 996.19 |
| 1550448000000 | 1004.68 |
| 1550534400000 | 1027.74 |
| 1550620800000 | 1039.68 |
| 1550707200000 | 1031.33 |
| 1550793600000 | 1029.92 |
| 1551052800000 | 1017.83 |
| 1551139200000 | 1018.13 |
| 1551225600000 | 1006.74 |
| 1551312000000 | 998.16 |
| 1551398400000 | 981.8 |
| 1551657600000 | 965.08 |
| 1551744000000 | 963.51 |
| 1551830400000 | 956.99 |
| 1551916800000 | 963.16 |
| 1552003200000 | 986.32 |
| 1552262400000 | 988.52 |
| 1552348800000 | 1004.75 |
| 1552435200000 | 1008.72 |
| 1552521600000 | 992.2 |
| 1552608000000 | 986.81 |
| 1552867200000 | 977.9 |
| 1552953600000 | 984.32 |
| 1553040000000 | 994.74 |
| 1553126400000 | 998.32 |
| 1553212800000 | 985.63 |
| 1553472000000 | 1003.99 |
| 1553558400000 | 1012.4 |
| 1553644800000 | 997.94 |
| 1553731200000 | 974.86 |
| 1553817600000 | 964.83 |
| 1554076800000 | 946.14 |
| 1554163200000 | 941.67 |
| 1554249600000 | 944.21 |
| 1554336000000 | 954.61 |
| 1554422400000 | 958.76 |
| 1554681600000 | 972.62 |
| 1554768000000 | 979.65 |
| 1554854400000 | 971.64 |
| 1554940800000 | 955.4 |
| 1555027200000 | 946.39 |
| 1555286400000 | 932.35 |
| 1555372800000 | 917.15 |
| 1555459200000 | 912.54 |
| 1555545600000 | 900.49 |
| 1555632000000 | 900.55 |
| 1555891200000 | 884.98 |
| 1555977600000 | 879.3 |
| 1556064000000 | 884.19 |
| 1556150400000 | 879.03 |
| 1556236800000 | 899.49 |
| 1556496000000 | 884.74 |
| 1556582400000 | 881.31 |
| 1556668800000 | 873.66 |
| 1556755200000 | 847.12 |
| 1556841600000 | 850.99 |
| 1557100800000 | 851.09 |
| 1557187200000 | 863.54 |
| 1557273600000 | 861.7 |
| 1557360000000 | 858.62 |
| 1557446400000 | 855.94 |
| 1557705600000 | 871.81 |
| 1557792000000 | 876.83 |
| 1557878400000 | 876.48 |
| 1557964800000 | 873.06 |
| 1558051200000 | 868.9 |
| 1558310400000 | 866.99 |
| 1558396800000 | 867.43 |
| 1558483200000 | 850.1 |
| 1558569600000 | 849.8 |
| 1558656000000 | 851.07 |
| 1558915200000 | 853.28 |
| 1559001600000 | 850.86 |
| 1559088000000 | 846.4 |
| 1559174400000 | 853.21 |
| 1559260800000 | 884.45 |
| 1559520000000 | 924.57 |
| 1559606400000 | 930.54 |
| 1559692800000 | 923.03 |
| 1559779200000 | 929.59 |
| 1559865600000 | 930.79 |
| 1560124800000 | 919.23 |
| 1560211200000 | 914.96 |
| 1560297600000 | 936.82 |
| 1560384000000 | 946.23 |
| 1560470400000 | 958.81 |
| 1560729600000 | 957.92 |
| 1560816000000 | 971.65 |
| 1560902400000 | 974.1 |
| 1560988800000 | 1029.98 |
| 1561075200000 | 1031.37 |
| 1561334400000 | 1049.82 |
| 1561420800000 | 1054.5 |
| 1561507200000 | 1054.65 |
| 1561593600000 | 1048.31 |
| 1561680000000 | 1058.82 |
| 1561939200000 | 1037.98 |
| 1562025600000 | 1053.36 |
| 1562112000000 | 1062.96 |
| 1562198400000 | 1061.19 |
| 1562284800000 | 1053.4 |
| 1562544000000 | 1051.91 |
| 1562630400000 | 1059.8 |
| 1562716800000 | 1079.65 |
| 1562803200000 | 1086.84 |
| 1562889600000 | 1093.54 |
| 1563148800000 | 1106.54 |
| 1563235200000 | 1109.91 |
| 1563321600000 | 1140.36 |
| 1563408000000 | 1181.55 |
| 1563494400000 | 1202.1 |
| 1563753600000 | 1217.73 |
| 1563840000000 | 1202.25 |
| 1563926400000 | 1207.56 |
| 1564012800000 | 1185.13 |
| 1564099200000 | 1179.38 |
| 1564358400000 | 1190.89 |
| 1564444800000 | 1204.35 |
| 1564531200000 | 1178.87 |
| 1564617600000 | 1193.1 |
| 1564704000000 | 1202.49 |
| 1564963200000 | 1216.06 |
| 1565049600000 | 1233.8 |
| 1565136000000 | 1268.28 |
| 1565222400000 | 1285.68 |
| 1565308800000 | 1274.46 |
| 1565568000000 | 1262.76 |
| 1565654400000 | 1244.8 |
| 1565740800000 | 1219.77 |
| 1565827200000 | 1236.35 |
| 1565913600000 | 1215.66 |
| 1566172800000 | 1195.63 |
| 1566259200000 | 1213.93 |
| 1566345600000 | 1205.54 |
| 1566432000000 | 1191.09 |
| 1566518400000 | 1226.54 |
| 1566777600000 | 1245.91 |
| 1566864000000 | 1266.78 |
| 1566950400000 | 1275.14 |
| 1567036800000 | 1248.39 |
| 1567123200000 | 1248.99 |
| 1567382400000 | 1250.72 |
| 1567468800000 | 1270.8 |
| 1567555200000 | 1291.38 |
| 1567641600000 | 1246.17 |
| 1567728000000 | 1212.04 |
| 1567987200000 | 1174.15 |
| 1568073600000 | 1157.3 |
| 1568160000000 | 1162.83 |
| 1568246400000 | 1152.75 |
| 1568332800000 | 1124.5 |
| 1568592000000 | 1145.95 |
| 1568678400000 | 1166.44 |
| 1568764800000 | 1156.26 |
| 1568851200000 | 1162.15 |
| 1568937600000 | 1191.53 |
| 1569196800000 | 1214.83 |
| 1569283200000 | 1232.24 |
| 1569369600000 | 1200.88 |
| 1569456000000 | 1175.95 |
| 1569542400000 | 1156.45 |
| 1569801600000 | 1125.85 |
| 1569888000000 | 1129.75 |
| 1569974400000 | 1146.37 |
| 1570060800000 | 1151.19 |
| 1570147200000 | 1165.11 |
| 1570406400000 | 1162.16 |
| 1570492800000 | 1179.53 |
| 1570579200000 | 1175.82 |
| 1570665600000 | 1176.07 |
| 1570752000000 | 1141.63 |
| 1571011200000 | 1124.69 |
| 1571097600000 | 1095.51 |
| 1571184000000 | 1104.14 |
| 1571270400000 | 1122.91 |
| 1571356800000 | 1120.95 |
| 1571616000000 | 1101.68 |
| 1571702400000 | 1097.32 |
| 1571788800000 | 1107.15 |
| 1571875200000 | 1130.88 |
| 1571961600000 | 1146.84 |
| 1572220800000 | 1130.04 |
| 1572307200000 | 1140.65 |
| 1572393600000 | 1139.41 |
| 1572480000000 | 1166.89 |
| 1572566400000 | 1169.39 |
| 1572825600000 | 1157.04 |
| 1572912000000 | 1131.58 |
| 1572998400000 | 1135.52 |
| 1573084800000 | 1112.59 |
| 1573171200000 | 1093.23 |
| 1573430400000 | 1088.38 |
| 1573516800000 | 1097.5 |
| 1573603200000 | 1106.59 |
| 1573689600000 | 1116.01 |
| 1573776000000 | 1115.08 |
| 1574035200000 | 1122.04 |
| 1574121600000 | 1131.25 |
| 1574208000000 | 1131.36 |
| 1574294400000 | 1108.42 |
| 1574380800000 | 1099.99 |
| 1574640000000 | 1091.03 |
| 1574726400000 | 1116.01 |
| 1574812800000 | 1120.85 |
| 1574899200000 | 1125.29 |
| 1574985600000 | 1137.85 |
| 1575244800000 | 1144.91 |
| 1575331200000 | 1171.14 |
| 1575417600000 | 1163.45 |
| 1575504000000 | 1164.01 |
| 1575590400000 | 1134.75 |
| 1575849600000 | 1132.61 |
| 1575936000000 | 1131.86 |
| 1576022400000 | 1155.91 |
| 1576108800000 | 1158.95 |
| 1576195200000 | 1155.52 |
| 1576454400000 | 1149.99 |
| 1576540800000 | 1139.94 |
| 1576627200000 | 1143.7 |
| 1576713600000 | 1147.04 |
| 1576800000000 | 1132.52 |
| 1577059200000 | 1163.14 |
| 1577145600000 | 1202.53 |
| 1577232000000 | 1202.58 |
| 1577318400000 | 1207.28 |
| 1577404800000 | 1222.53 |
| 1577664000000 | 1244.57 |
| 1577750400000 | 1255.04 |
| 1577923200000 | 1244.63 |
| 1578009600000 | 1243.35 |
| 1578268800000 | 1247.68 |
| 1578355200000 | 1254.36 |
| 1578441600000 | 1219.65 |
| 1578528000000 | 1200.05 |
| 1578614400000 | 1213.63 |
| 1578873600000 | 1189.01 |
| 1578960000000 | 1197.88 |
| 1579046400000 | 1227.52 |
| 1579132800000 | 1223.17 |
| 1579219200000 | 1219.03 |
| 1579478400000 | 1228.03 |
| 1579564800000 | 1234.7 |
| 1579651200000 | 1228.64 |
| 1579737600000 | 1222.1 |
| 1579824000000 | 1233.86 |
| 1580083200000 | 1224.86 |
| 1580169600000 | 1202.63 |
| 1580256000000 | 1216.58 |
| 1580342400000 | 1217.46 |
| 1580428800000 | 1228.09 |
| 1580688000000 | 1207.11 |
| 1580774400000 | 1192.93 |
| 1580860800000 | 1193.07 |
| 1580947200000 | 1203.25 |
| 1581033600000 | 1189.25 |
| 1581292800000 | 1203.05 |
| 1581379200000 | 1207.63 |
| 1581465600000 | 1192.18 |
| 1581552000000 | 1201.29 |
| 1581638400000 | 1206.26 |
| 1581897600000 | 1214.06 |
| 1581984000000 | 1243.37 |
| 1582070400000 | 1270.18 |
| 1582156800000 | 1274.76 |
| 1582243200000 | 1303.49 |
| 1582502400000 | 1316.74 |
| 1582588800000 | 1266.52 |
| 1582675200000 | 1251.9 |
| 1582761600000 | 1207.87 |
| 1582848000000 | 1090.44 |
| 1583107200000 | 1111.28 |
| 1583193600000 | 1156.01 |
| 1583280000000 | 1174.15 |
| 1583366400000 | 1188.91 |
| 1583452800000 | 1186.41 |
| 1583712000000 | 1113.45 |
| 1583798400000 | 1092.22 |
| 1583884800000 | 1013.33 |
| 1583971200000 | 883.84 |
| 1584057600000 | 804.04 |
| 1584316800000 | 804.83 |
| 1584403200000 | 914.69 |
| 1584489600000 | 820.89 |
| 1584576000000 | 816.53 |
| 1584662400000 | 781.42 |
| 1584921600000 | 811.97 |
| 1585008000000 | 929.8 |
| 1585094400000 | 985.19 |
| 1585180800000 | 972.25 |
| 1585267200000 | 911.4 |
| 1585526400000 | 913.88 |
| 1585612800000 | 876.97 |
| 1585699200000 | 898.13 |
| 1585785600000 | 930.18 |
| 1585872000000 | 920.97 |
| 1586131200000 | 968.44 |
| 1586217600000 | 979.94 |
| 1586304000000 | 992.62 |
| 1586390400000 | 1061.32 |
| 1586476800000 | 1061.24 |
| 1586736000000 | 1111.76 |
| 1586822400000 | 1166.14 |
| 1586908800000 | 1137.81 |
| 1586995200000 | 1150.7 |
| 1587081600000 | 1114.9 |
| 1587340800000 | 1143.21 |
| 1587427200000 | 1132.95 |
| 1587513600000 | 1191.07 |
| 1587600000000 | 1238.69 |
| 1587686400000 | 1257.19 |
| 1587945600000 | 1271.35 |
| 1588032000000 | 1264.88 |
| 1588118400000 | 1286.24 |
| 1588204800000 | 1246.31 |
| 1588291200000 | 1233.65 |
| 1588550400000 | 1260.4 |
| 1588636800000 | 1279.46 |
| 1588723200000 | 1265.36 |
| 1588809600000 | 1303.87 |
| 1588896000000 | 1314.15 |
| 1589155200000 | 1286.47 |
| 1589241600000 | 1289.84 |
| 1589328000000 | 1283.85 |
| 1589414400000 | 1305.81 |
| 1589500800000 | 1380.1 |
| 1589760000000 | 1416.99 |
| 1589846400000 | 1442.43 |
| 1589932800000 | 1448.51 |
| 1590019200000 | 1415.62 |
| 1590105600000 | 1410.01 |
| 1590364800000 | 1414.87 |
| 1590451200000 | 1383.37 |
| 1590537600000 | 1343.92 |
| 1590624000000 | 1365.64 |
| 1590710400000 | 1401.56 |
| 1590969600000 | 1442.99 |
| 1591056000000 | 1410.2 |
| 1591142400000 | 1355.94 |
| 1591228800000 | 1358.99 |
| 1591315200000 | 1335.02 |
| 1591574400000 | 1341.67 |
| 1591660800000 | 1331.6 |
| 1591747200000 | 1381.69 |
| 1591833600000 | 1350.04 |
| 1591920000000 | 1322.82 |
| 1592179200000 | 1324.47 |
| 1592265600000 | 1303.15 |
| 1592352000000 | 1307.61 |
| 1592438400000 | 1284 |
| 1592524800000 | 1320.87 |
| 1592784000000 | 1376.07 |
| 1592870400000 | 1396.43 |
| 1592956800000 | 1390.45 |
| 1593043200000 | 1369.16 |
| 1593129600000 | 1378.65 |
| 1593388800000 | 1396.91 |
| 1593475200000 | 1440.65 |
| 1593561600000 | 1467.12 |
| 1593648000000 | 1449.84 |
| 1593734400000 | 1452.78 |
| 1593993600000 | 1471.73 |
| 1594080000000 | 1514.67 |
| 1594166400000 | 1553.77 |
| 1594252800000 | 1562.37 |
| 1594339200000 | 1551.54 |
| 1594598400000 | 1522.08 |
| 1594684800000 | 1538.36 |
| 1594771200000 | 1558.65 |
| 1594857600000 | 1528.35 |
| 1594944000000 | 1564.93 |
| 1595203200000 | 1617.65 |
| 1595289600000 | 1669.24 |
| 1595376000000 | 1698.83 |
| 1595462400000 | 1665.83 |
| 1595548800000 | 1677.09 |
| 1595808000000 | 1759.98 |
| 1595894400000 | 1741.58 |
| 1595980800000 | 1718.07 |
| 1596067200000 | 1668.4 |
| 1596153600000 | 1699.16 |
| 1596412800000 | 1706.01 |
| 1596499200000 | 1744.2 |
| 1596585600000 | 1794.46 |
| 1596672000000 | 1781.14 |
| 1596758400000 | 1721.98 |
| 1597017600000 | 1709.49 |
| 1597104000000 | 1597.51 |
| 1597190400000 | 1575.74 |
| 1597276800000 | 1622.29 |
| 1597363200000 | 1623.08 |
| 1597622400000 | 1691.56 |
| 1597708800000 | 1696.96 |
| 1597795200000 | 1635.97 |
| 1597881600000 | 1635.59 |
| 1597968000000 | 1605.44 |
| 1598227200000 | 1598.65 |
| 1598313600000 | 1579.9 |
| 1598400000000 | 1613.69 |
| 1598486400000 | 1601.09 |
| 1598572800000 | 1637.45 |
| 1598832000000 | 1662.45 |
| 1598918400000 | 1650.46 |
| 1599004800000 | 1629.94 |
| 1599091200000 | 1625.07 |
| 1599177600000 | 1590.48 |
| 1599436800000 | 1604.9 |
| 1599523200000 | 1584.16 |
| 1599609600000 | 1623.43 |
| 1599696000000 | 1630.39 |
| 1599782400000 | 1601.71 |
| 1600041600000 | 1677.84 |
| 1600128000000 | 1705.46 |
| 1600214400000 | 1709.44 |
| 1600300800000 | 1683.03 |
| 1600387200000 | 1670.75 |
| 1600646400000 | 1585.13 |
| 1600732800000 | 1577.49 |
| 1600819200000 | 1485.93 |
| 1600905600000 | 1504.53 |
| 1600992000000 | 1502.08 |
| 1601251200000 | 1517.3 |
| 1601337600000 | 1537.16 |
| 1601424000000 | 1530.46 |
| 1601510400000 | 1548.77 |
| 1601596800000 | 1522.55 |
| 1601856000000 | 1548.58 |
| 1601942400000 | 1518.84 |
| 1602028800000 | 1518.17 |
| 1602115200000 | 1543.63 |
| 1602201600000 | 1617.74 |
| 1602460800000 | 1625.21 |
| 1602547200000 | 1608.48 |
| 1602633600000 | 1630.36 |
| 1602720000000 | 1608.52 |
| 1602806400000 | 1590.53 |
| 1603065600000 | 1573.92 |
| 1603152000000 | 1572.51 |
| 1603238400000 | 1590.56 |
| 1603324800000 | 1567.82 |
| 1603411200000 | 1547.68 |
| 1603670400000 | 1525.15 |
| 1603756800000 | 1540.43 |
| 1603843200000 | 1449.77 |
| 1603929600000 | 1454.09 |
| 1604016000000 | 1465.11 |
| 1604275200000 | 1497.54 |
| 1604361600000 | 1536.47 |
| 1604448000000 | 1503.52 |
| 1604534400000 | 1603.28 |
| 1604620800000 | 1629.11 |
| 1604880000000 | 1560.36 |
| 1604966400000 | 1492.75 |
| 1605052800000 | 1467.4 |
| 1605139200000 | 1482.69 |
| 1605225600000 | 1499.49 |
| 1605484800000 | 1507.22 |
| 1605571200000 | 1474.94 |
| 1605657600000 | 1444.92 |
| 1605744000000 | 1431.48 |
| 1605830400000 | 1442.69 |
| 1606089600000 | 1397.72 |
| 1606176000000 | 1360.68 |
| 1606262400000 | 1384.84 |
| 1606348800000 | 1405.87 |
| 1606435200000 | 1403.52 |
| 1606694400000 | 1408.94 |
| 1606780800000 | 1469.1 |
| 1606867200000 | 1482.9 |
| 1606953600000 | 1473.74 |
| 1607040000000 | 1466.08 |
| 1607299200000 | 1510.08 |
| 1607385600000 | 1511.68 |
| 1607472000000 | 1472.88 |
| 1607558400000 | 1471.99 |
| 1607644800000 | 1459.7 |
| 1607904000000 | 1430.49 |
| 1607990400000 | 1470.09 |
| 1608076800000 | 1515.69 |
| 1608163200000 | 1585.41 |
| 1608249600000 | 1555.52 |
| 1608508800000 | 1567.77 |
| 1608595200000 | 1507.49 |
| 1608681600000 | 1526.59 |
| 1608768000000 | 1535.06 |
| 1608854400000 | 1535.47 |
| 1609113600000 | 1534.44 |
| 1609200000000 | 1532.85 |
| 1609286400000 | 1572.33 |
| 1609372800000 | 1557.06 |
| 1609718400000 | 1657.82 |
| 1609804800000 | 1660.86 |
| 1609891200000 | 1654.31 |
| 1609977600000 | 1639.47 |
| 1610064000000 | 1563.4 |
| 1610323200000 | 1517.34 |
| 1610409600000 | 1518.49 |
| 1610496000000 | 1508.03 |
| 1610582400000 | 1501.01 |
| 1610668800000 | 1448.93 |
| 1610928000000 | 1444.77 |
| 1611014400000 | 1452.77 |
| 1611100800000 | 1508.86 |
| 1611187200000 | 1495.92 |
| 1611273600000 | 1467.42 |
| 1611532800000 | 1454.37 |
| 1611619200000 | 1451.06 |
| 1611705600000 | 1403.08 |
| 1611792000000 | 1447.44 |
| 1611878400000 | 1459.06 |
| 1612137600000 | 1536.22 |
| 1612224000000 | 1456.94 |
| 1612310400000 | 1463.56 |
| 1612396800000 | 1433.12 |
| 1612483200000 | 1468.62 |
| 1612742400000 | 1499.23 |
| 1612828800000 | 1493.63 |
| 1612915200000 | 1495.77 |
| 1613001600000 | 1474.82 |
| 1613088000000 | 1471.39 |
| 1613347200000 | 1482.09 |
| 1613433600000 | 1461.91 |
| 1613520000000 | 1424.8 |
| 1613606400000 | 1402.01 |
| 1613692800000 | 1405.5 |
| 1613952000000 | 1473.16 |
| 1614038400000 | 1448.89 |
| 1614124800000 | 1463.01 |
| 1614211200000 | 1419.09 |
| 1614297600000 | 1359.95 |
| 1614556800000 | 1337.75 |
| 1614643200000 | 1365.52 |
| 1614729600000 | 1350.13 |
| 1614816000000 | 1344.62 |
| 1614902400000 | 1347.71 |
| 1615161600000 | 1338.47 |
| 1615248000000 | 1372.46 |
| 1615334400000 | 1381.72 |
| 1615420800000 | 1401.02 |
| 1615507200000 | 1403.28 |
| 1615766400000 | 1421.89 |
| 1615852800000 | 1412.68 |
| 1615939200000 | 1440.61 |
| 1616025600000 | 1431.17 |
| 1616112000000 | 1430.48 |
| 1616371200000 | 1413.45 |
| 1616457600000 | 1371.37 |
| 1616544000000 | 1353.68 |
| 1616630400000 | 1342.5 |
| 1616716800000 | 1364.96 |
| 1616976000000 | 1353.47 |
| 1617062400000 | 1307.9 |
| 1617148800000 | 1339.7 |
| 1617235200000 | 1392.54 |
| 1617321600000 | 1391.88 |
| 1617580800000 | 1391.04 |
| 1617667200000 | 1426.38 |
| 1617753600000 | 1408.33 |
| 1617840000000 | 1449.17 |
| 1617926400000 | 1442.92 |
| 1618185600000 | 1414.24 |
| 1618272000000 | 1437.64 |
| 1618358400000 | 1430.52 |
| 1618444800000 | 1471.19 |
| 1618531200000 | 1483.41 |
| 1618790400000 | 1472.4 |
| 1618876800000 | 1479.5 |
| 1618963200000 | 1508.12 |
| 1619049600000 | 1486.31 |
| 1619136000000 | 1472.33 |
| 1619395200000 | 1472.36 |
| 1619481600000 | 1443.94 |
| 1619568000000 | 1445.72 |
| 1619654400000 | 1420.38 |
| 1619740800000 | 1396.28 |
| 1620000000000 | 1450.95 |
| 1620086400000 | 1434.04 |
| 1620172800000 | 1437.25 |
| 1620259200000 | 1494.4 |
| 1620345600000 | 1512.96 |
| 1620604800000 | 1503.98 |
| 1620691200000 | 1512.44 |
| 1620777600000 | 1486.41 |
| 1620864000000 | 1477.66 |
| 1620950400000 | 1510.73 |
| 1621209600000 | 1589.01 |
| 1621296000000 | 1594.84 |
| 1621382400000 | 1572.41 |
| 1621468800000 | 1589.71 |
| 1621555200000 | 1586.63 |
| 1621814400000 | 1594.51 |
| 1621900800000 | 1594.04 |
| 1621987200000 | 1596.03 |
| 1622073600000 | 1593.25 |
| 1622160000000 | 1595.56 |
| 1622419200000 | 1602.19 |
| 1622505600000 | 1620.3 |
| 1622592000000 | 1622.14 |
| 1622678400000 | 1566.58 |
| 1622764800000 | 1575.56 |
| 1623024000000 | 1577.68 |
| 1623110400000 | 1567.03 |
| 1623196800000 | 1561.92 |
| 1623283200000 | 1600.18 |
| 1623369600000 | 1589.09 |
| 1623628800000 | 1586.19 |
| 1623715200000 | 1565.3 |
| 1623801600000 | 1552.51 |
| 1623888000000 | 1462.66 |
| 1623974400000 | 1427.09 |
| 1624233600000 | 1434.82 |
| 1624320000000 | 1428.59 |
| 1624406400000 | 1423.69 |
| 1624492800000 | 1424 |
| 1624579200000 | 1415.33 |
| 1624838400000 | 1393.06 |
| 1624924800000 | 1373.19 |
| 1625011200000 | 1389.46 |
| 1625097600000 | 1396.08 |
| 1625184000000 | 1412.17 |
| 1625443200000 | 1417.24 |
| 1625529600000 | 1414.13 |
| 1625616000000 | 1410.71 |
| 1625702400000 | 1374.1 |
| 1625788800000 | 1395.02 |
| 1626048000000 | 1375.78 |
| 1626134400000 | 1384.52 |
| 1626220800000 | 1403.43 |
| 1626307200000 | 1415.71 |
| 1626393600000 | 1369.69 |
| 1626652800000 | 1328.95 |
| 1626739200000 | 1330.02 |
| 1626825600000 | 1357.05 |
| 1626912000000 | 1349.34 |
| 1626998400000 | 1334.92 |
| 1627257600000 | 1352.22 |
| 1627344000000 | 1345.64 |
| 1627430400000 | 1362.19 |
| 1627516800000 | 1400.8 |
| 1627603200000 | 1397.2 |
| 1627862400000 | 1395.33 |
| 1627948800000 | 1397.94 |
| 1628035200000 | 1394.32 |
| 1628121600000 | 1373.93 |
| 1628208000000 | 1337.04 |
| 1628467200000 | 1292.31 |
| 1628553600000 | 1281.75 |
| 1628640000000 | 1303.59 |
| 1628726400000 | 1285.82 |
| 1628812800000 | 1317.88 |
| 1629072000000 | 1306.65 |
| 1629158400000 | 1287.62 |
| 1629244800000 | 1266.58 |
| 1629331200000 | 1236.49 |
| 1629417600000 | 1231.61 |
| 1629676800000 | 1290.9 |
| 1629763200000 | 1301.55 |
| 1629849600000 | 1278.9 |
| 1629936000000 | 1278.96 |
| 1630022400000 | 1320.92 |
| 1630281600000 | 1312.52 |
| 1630368000000 | 1327.77 |
| 1630454400000 | 1323.5 |
| 1630540800000 | 1314.03 |
| 1630627200000 | 1349.39 |
| 1630886400000 | 1349.09 |
| 1630972800000 | 1312.6 |
| 1631059200000 | 1298.23 |
| 1631145600000 | 1287.48 |
| 1631232000000 | 1277.13 |
| 1631491200000 | 1308.74 |
| 1631577600000 | 1313.12 |
| 1631664000000 | 1315.31 |
| 1631750400000 | 1264.64 |
| 1631836800000 | 1254.54 |
| 1632096000000 | 1239.18 |
| 1632182400000 | 1236.81 |
| 1632268800000 | 1244.24 |
| 1632355200000 | 1221.43 |
| 1632441600000 | 1204.06 |
| 1632700800000 | 1207.45 |
| 1632787200000 | 1198.65 |
| 1632873600000 | 1172.62 |
| 1632960000000 | 1194.58 |
| 1633046400000 | 1193.19 |
| 1633305600000 | 1210.11 |
| 1633392000000 | 1222.2 |
| 1633478400000 | 1243.18 |
| 1633564800000 | 1255.24 |
| 1633651200000 | 1263.46 |
| 1633910400000 | 1267.51 |
| 1633996800000 | 1288.61 |
| 1634083200000 | 1329.48 |
| 1634169600000 | 1362.98 |
| 1634256000000 | 1354.43 |
| 1634515200000 | 1338.81 |
| 1634601600000 | 1345.9 |
| 1634688000000 | 1361.91 |
| 1634774400000 | 1353.85 |
| 1634860800000 | 1362.82 |
| 1635120000000 | 1393.94 |
| 1635206400000 | 1386.83 |
| 1635292800000 | 1383.73 |
| 1635379200000 | 1368.6 |
| 1635465600000 | 1327.36 |
| 1635724800000 | 1340.67 |
| 1635811200000 | 1321.57 |
| 1635897600000 | 1337.98 |
| 1635984000000 | 1336.1 |
| 1636070400000 | 1374.98 |
| 1636329600000 | 1392.49 |
| 1636416000000 | 1420.1 |
| 1636502400000 | 1445.09 |
| 1636588800000 | 1491.65 |
| 1636675200000 | 1497.91 |
| 1636934400000 | 1504.76 |
| 1637020800000 | 1485.93 |
| 1637107200000 | 1491.75 |
| 1637193600000 | 1479.51 |
| 1637280000000 | 1449.8 |
| 1637539200000 | 1419.23 |
| 1637625600000 | 1376.44 |
| 1637712000000 | 1374.29 |
| 1637798400000 | 1369.31 |
| 1637884800000 | 1342.39 |
| 1638144000000 | 1338.32 |
| 1638230400000 | 1330.72 |
| 1638316800000 | 1298.4 |
| 1638403200000 | 1271.31 |
| 1638489600000 | 1269.09 |
| 1638748800000 | 1281.19 |
| 1638835200000 | 1304.74 |
| 1638921600000 | 1309.24 |
| 1639008000000 | 1274.63 |
| 1639094400000 | 1271.6 |
| 1639353600000 | 1271.28 |
| 1639440000000 | 1244.6 |
| 1639526400000 | 1219.97 |
| 1639612800000 | 1267.01 |
| 1639699200000 | 1273.36 |
| 1639958400000 | 1256.58 |
| 1640044800000 | 1281 |
| 1640131200000 | 1295.79 |
| 1640217600000 | 1314.14 |
| 1640304000000 | 1316.94 |
| 1640563200000 | 1318.3 |
| 1640649600000 | 1315.03 |
| 1640736000000 | 1301.01 |
| 1640822400000 | 1308.48 |
| 1640908800000 | 1328.6 |
| 1641168000000 | 1312.45 |
| 1641254400000 | 1314.35 |
| 1641340800000 | 1294.63 |
| 1641427200000 | 1238.63 |
| 1641513600000 | 1242.88 |
| 1641772800000 | 1259.09 |
| 1641859200000 | 1287.26 |
| 1641945600000 | 1317.18 |
| 1642032000000 | 1311.49 |
| 1642118400000 | 1290.38 |
| 1642377600000 | 1289.02 |
| 1642464000000 | 1274.37 |
| 1642550400000 | 1349.56 |
| 1642636800000 | 1354.43 |
| 1642723200000 | 1321.73 |
| 1642982400000 | 1293.14 |
| 1643068800000 | 1300.96 |
| 1643155200000 | 1261.91 |
| 1643241600000 | 1211.28 |
| 1643328000000 | 1199.03 |
| 1643587200000 | 1226.85 |
| 1643673600000 | 1248.3 |
| 1643760000000 | 1244.27 |
| 1643846400000 | 1221.98 |
| 1643932800000 | 1230.07 |
| 1644192000000 | 1273.38 |
| 1644278400000 | 1290.24 |
| 1644364800000 | 1289.49 |
| 1644451200000 | 1269.99 |
| 1644537600000 | 1319.37 |
| 1644796800000 | 1341.61 |
| 1644883200000 | 1329.5 |
| 1644969600000 | 1356.52 |
| 1645056000000 | 1392.94 |
| 1645142400000 | 1381.18 |
| 1645401600000 | 1376.77 |
| 1645488000000 | 1373.99 |
| 1645574400000 | 1400.61 |
| 1645660800000 | 1373.91 |
| 1645747200000 | 1388.21 |
| 1646006400000 | 1405.07 |
| 1646092800000 | 1456.43 |
| 1646179200000 | 1456.73 |
| 1646265600000 | 1467.08 |
| 1646352000000 | 1491.9 |
| 1646611200000 | 1530.25 |
| 1646697600000 | 1551.44 |
| 1646784000000 | 1551.76 |
| 1646870400000 | 1585.77 |
| 1646956800000 | 1571.41 |
| 1647216000000 | 1503.81 |
| 1647302400000 | 1495.22 |
| 1647388800000 | 1489.76 |
| 1647475200000 | 1540.4 |
| 1647561600000 | 1531.79 |
| 1647820800000 | 1552.37 |
| 1647907200000 | 1531.55 |
| 1647993600000 | 1559.76 |
| 1648080000000 | 1561.95 |
| 1648166400000 | 1562.48 |
| 1648425600000 | 1515.12 |
| 1648512000000 | 1533.11 |
| 1648598400000 | 1546.53 |
| 1648684800000 | 1539.73 |
| 1648771200000 | 1571.59 |
| 1649030400000 | 1582.03 |
| 1649116800000 | 1541.01 |
| 1649203200000 | 1526.51 |
| 1649289600000 | 1533.77 |
| 1649376000000 | 1565.56 |
| 1649635200000 | 1578.85 |
| 1649721600000 | 1600.31 |
| 1649808000000 | 1642.69 |
| 1649894400000 | 1659.06 |
| 1649980800000 | 1659.01 |
| 1650240000000 | 1644.43 |
| 1650326400000 | 1625.41 |
| 1650412800000 | 1633.08 |
| 1650499200000 | 1574.85 |
| 1650585600000 | 1513.94 |
| 1650844800000 | 1457.95 |
| 1650931200000 | 1411.96 |
| 1651017600000 | 1392.7 |
| 1651104000000 | 1421.32 |
| 1651190400000 | 1422.97 |
| 1651449600000 | 1382.57 |
| 1651536000000 | 1408.18 |
| 1651622400000 | 1413.82 |
| 1651708800000 | 1389.03 |
| 1651795200000 | 1362.43 |
| 1652054400000 | 1281.35 |
| 1652140800000 | 1253.98 |
| 1652227200000 | 1258.35 |
| 1652313600000 | 1196.44 |
| 1652400000000 | 1226.1 |
| 1652659200000 | 1230.13 |
| 1652745600000 | 1246.47 |
| 1652832000000 | 1225.68 |
| 1652918400000 | 1284.33 |
| 1653004800000 | 1285.13 |
| 1653264000000 | 1293.33 |
| 1653350400000 | 1307.5 |
| 1653436800000 | 1303.54 |
| 1653523200000 | 1296.42 |
| 1653609600000 | 1294.25 |
| 1653868800000 | 1310.54 |
| 1653955200000 | 1286.08 |
| 1654041600000 | 1293.79 |
| 1654128000000 | 1362.41 |
| 1654214400000 | 1344.19 |
| 1654473600000 | 1322.46 |
| 1654560000000 | 1324.12 |
| 1654646400000 | 1322.64 |
| 1654732800000 | 1278.4 |
| 1654819200000 | 1317.64 |
| 1655078400000 | 1225.41 |
| 1655164800000 | 1195.5 |
| 1655251200000 | 1203.25 |
| 1655337600000 | 1224.13 |
| 1655424000000 | 1218.36 |
| 1655683200000 | 1202.49 |
| 1655769600000 | 1213.26 |
| 1655856000000 | 1190.11 |
| 1655942400000 | 1142.79 |
| 1656028800000 | 1174.56 |
| 1656288000000 | 1176.99 |
| 1656374400000 | 1146.1 |
| 1656460800000 | 1123.03 |
| 1656547200000 | 1079.02 |
| 1656633600000 | 1088.23 |
| 1656892800000 | 1119.21 |
| 1656979200000 | 1061.83 |
| 1657065600000 | 1040.76 |
| 1657152000000 | 1059.17 |
| 1657238400000 | 1060.93 |
| 1657497600000 | 1044.61 |
| 1657584000000 | 1029.8 |
| 1657670400000 | 1061.62 |
| 1657756800000 | 1028.28 |
| 1657843200000 | 1021.83 |
| 1658102400000 | 1041.13 |
| 1658188800000 | 1057.27 |
| 1658275200000 | 1035.75 |
| 1658361600000 | 1050.61 |
| 1658448000000 | 1044.59 |
| 1658707200000 | 1033.5 |
| 1658793600000 | 1045.84 |
| 1658880000000 | 1069.62 |
| 1658966400000 | 1112.33 |
| 1659052800000 | 1127.29 |
| 1659312000000 | 1126.33 |
| 1659398400000 | 1118.33 |
| 1659484800000 | 1096.05 |
| 1659571200000 | 1135.62 |
| 1659657600000 | 1133.18 |
| 1659916800000 | 1158.79 |
| 1660003200000 | 1151.65 |
| 1660089600000 | 1147 |
| 1660176000000 | 1134.53 |
| 1660262400000 | 1147.7 |
| 1660521600000 | 1123.49 |
| 1660608000000 | 1121.53 |
| 1660694400000 | 1084.78 |
| 1660780800000 | 1080.68 |
| 1660867200000 | 1052.27 |
| 1661126400000 | 1044.03 |
| 1661212800000 | 1062.63 |
| 1661299200000 | 1075.54 |
| 1661385600000 | 1087.47 |
| 1661472000000 | 1041.83 |
| 1661731200000 | 1015.24 |
| 1661817600000 | 996.2 |
| 1661904000000 | 993.35 |
| 1661990400000 | 946.13 |
| 1662076800000 | 979.31 |
| 1662336000000 | 978.95 |
| 1662422400000 | 968 |
| 1662508800000 | 993.77 |
| 1662595200000 | 1004.5 |
| 1662681600000 | 1038.22 |
| 1662940800000 | 1062.45 |
| 1663027200000 | 1026.18 |
| 1663113600000 | 1020.25 |
| 1663200000000 | 988.5 |
| 1663286400000 | 980.66 |
| 1663545600000 | 997.89 |
| 1663632000000 | 982.23 |
| 1663718400000 | 987.09 |
| 1663804800000 | 975.08 |
| 1663891200000 | 924.57 |
| 1664150400000 | 890.16 |
| 1664236800000 | 893.2 |
| 1664323200000 | 949.85 |
| 1664409600000 | 966.51 |
| 1664496000000 | 998.11 |
| 1664755200000 | 1039.98 |
| 1664841600000 | 1072.8 |
| 1664928000000 | 1062.57 |
| 1665014400000 | 1078.38 |
| 1665100800000 | 1032.1 |
| 1665360000000 | 1012.91 |
| 1665446400000 | 999.88 |
| 1665532800000 | 1009.82 |
| 1665619200000 | 995.34 |
| 1665705600000 | 958.51 |
| 1665964800000 | 975.44 |
| 1666051200000 | 986.8 |
| 1666137600000 | 955.61 |
| 1666224000000 | 970.73 |
| 1666310400000 | 1005.17 |
| 1666569600000 | 1001.68 |
| 1666656000000 | 1018.6 |
| 1666742400000 | 1048.45 |
| 1666828800000 | 1042.2 |
| 1666915200000 | 1023.01 |
| 1667174400000 | 1005.61 |
| 1667260800000 | 1029.12 |
| 1667347200000 | 984.67 |
| 1667433600000 | 957.28 |
| 1667520000000 | 1038.11 |
| 1667779200000 | 1057.76 |
| 1667865600000 | 1100.64 |
| 1667952000000 | 1082.8 |
| 1668038400000 | 1148.44 |
| 1668124800000 | 1169.46 |
| 1668384000000 | 1170.16 |
| 1668470400000 | 1157.26 |
| 1668556800000 | 1141.25 |
| 1668643200000 | 1123.45 |
| 1668729600000 | 1133.43 |
| 1668988800000 | 1125.94 |
| 1669075200000 | 1174.98 |
| 1669161600000 | 1195.92 |
| 1669248000000 | 1209.14 |
| 1669334400000 | 1196.22 |
| 1669593600000 | 1148.37 |
| 1669680000000 | 1170.1 |
| 1669766400000 | 1201.82 |
| 1669852800000 | 1260.57 |
| 1669939200000 | 1263.78 |
| 1670198400000 | 1219.47 |
| 1670284800000 | 1202.04 |
| 1670371200000 | 1227.82 |
| 1670457600000 | 1233.67 |
| 1670544000000 | 1222.51 |
| 1670803200000 | 1207.2 |
| 1670889600000 | 1242.23 |
| 1670976000000 | 1236.58 |
| 1671062400000 | 1189.81 |
| 1671148800000 | 1186.75 |
| 1671408000000 | 1172.05 |
| 1671494400000 | 1222.3 |
| 1671580800000 | 1246.84 |
| 1671667200000 | 1238.34 |
| 1671753600000 | 1243.95 |
| 1672012800000 | 1246.07 |
| 1672099200000 | 1261.51 |
| 1672185600000 | 1238.82 |
| 1672272000000 | 1237.76 |
| 1672358400000 | 1234.32 |
| 1672617600000 | 1237.41 |
| 1672704000000 | 1270.74 |
| 1672790400000 | 1319.62 |
| 1672876800000 | 1309.86 |
| 1672963200000 | 1344.14 |
| 1673222400000 | 1344.42 |
| 1673308800000 | 1352.01 |
| 1673395200000 | 1342.56 |
| 1673481600000 | 1364.24 |
| 1673568000000 | 1384.28 |
| 1673827200000 | 1385.79 |
| 1673913600000 | 1352.61 |
| 1674000000000 | 1343.76 |
| 1674086400000 | 1360.82 |
| 1674172800000 | 1381.25 |
| 1674432000000 | 1386.11 |
| 1674518400000 | 1400.98 |
| 1674604800000 | 1415.38 |
| 1674691200000 | 1398.19 |
| 1674777600000 | 1377.47 |
| 1675036800000 | 1361.38 |
| 1675123200000 | 1352.7 |
| 1675209600000 | 1373.91 |
| 1675296000000 | 1356.59 |
| 1675382400000 | 1298.74 |
| 1675641600000 | 1278.09 |
| 1675728000000 | 1290.53 |
| 1675814400000 | 1287.86 |
| 1675900800000 | 1262.9 |
| 1675987200000 | 1241.1 |
| 1676246400000 | 1232.64 |
| 1676332800000 | 1240.64 |
| 1676419200000 | 1209.66 |
| 1676505600000 | 1209.24 |
| 1676592000000 | 1201.74 |
| 1676851200000 | 1207.01 |
| 1676937600000 | 1189.35 |
| 1677024000000 | 1174.35 |
| 1677110400000 | 1164.61 |
| 1677196800000 | 1154.7 |
| 1677456000000 | 1163.74 |
| 1677542400000 | 1181.94 |
| 1677628800000 | 1214.11 |
| 1677715200000 | 1210.48 |
| 1677801600000 | 1226.9 |
| 1678060800000 | 1212.64 |
| 1678147200000 | 1165.28 |
| 1678233600000 | 1145.88 |
| 1678320000000 | 1147.01 |
| 1678406400000 | 1160.04 |
| 1678665600000 | 1234.32 |
| 1678752000000 | 1248.94 |
| 1678838400000 | 1237.52 |
| 1678924800000 | 1229.64 |
| 1679011200000 | 1284.18 |
| 1679270400000 | 1319.4 |
| 1679356800000 | 1269.18 |
| 1679443200000 | 1288.33 |
| 1679529600000 | 1320.02 |
| 1679616000000 | 1329.13 |
| 1679875200000 | 1336.03 |
| 1679961600000 | 1369 |
| 1680048000000 | 1369.91 |
| 1680134400000 | 1390.94 |
| 1680220800000 | 1388.82 |
| 1680480000000 | 1405.5 |
| 1680566400000 | 1444.91 |
| 1680652800000 | 1447.93 |
| 1680739200000 | 1453.96 |
| 1680825600000 | 1454.68 |
| 1681084800000 | 1441.32 |
| 1681171200000 | 1464.35 |
| 1681257600000 | 1481.87 |
| 1681344000000 | 1517.8 |
| 1681430400000 | 1493.05 |
| 1681689600000 | 1450.36 |
| 1681776000000 | 1453.49 |
| 1681862400000 | 1429.47 |
| 1681948800000 | 1418.18 |
| 1682035200000 | 1401.85 |
| 1682294400000 | 1410.97 |
| 1682380800000 | 1403.24 |
| 1682467200000 | 1397.29 |
| 1682553600000 | 1403.13 |
| 1682640000000 | 1392.82 |
| 1682899200000 | 1388.14 |
| 1682985600000 | 1422.6 |
| 1683072000000 | 1442.99 |
| 1683158400000 | 1474.54 |
| 1683244800000 | 1478.56 |
| 1683504000000 | 1485.08 |
| 1683590400000 | 1477.83 |
| 1683676800000 | 1459.05 |
| 1683763200000 | 1400.68 |
| 1683849600000 | 1396.25 |
| 1684108800000 | 1411.79 |
| 1684195200000 | 1380.48 |
| 1684281600000 | 1359.74 |
| 1684368000000 | 1327.89 |
| 1684454400000 | 1334.56 |
| 1684713600000 | 1333.67 |
| 1684800000000 | 1329.51 |
| 1684886400000 | 1298.24 |
| 1684972800000 | 1264.58 |
| 1685059200000 | 1268.34 |
| 1685318400000 | 1275.81 |
| 1685404800000 | 1265.12 |
| 1685491200000 | 1286.66 |
| 1685577600000 | 1328.59 |
| 1685664000000 | 1318.31 |
| 1685923200000 | 1315.92 |
| 1686009600000 | 1320.3 |
| 1686096000000 | 1300.99 |
| 1686182400000 | 1308.87 |
| 1686268800000 | 1302.29 |
| 1686528000000 | 1301.09 |
| 1686614400000 | 1284.83 |
| 1686700800000 | 1276.89 |
| 1686787200000 | 1259.81 |
| 1686873600000 | 1284.13 |
| 1687132800000 | 1282.68 |
| 1687219200000 | 1235.57 |
| 1687305600000 | 1229.25 |
| 1687392000000 | 1218.67 |
| 1687478400000 | 1212.4 |
| 1687737600000 | 1226.23 |
| 1687824000000 | 1209.8 |
| 1687910400000 | 1195.76 |
| 1687996800000 | 1209.98 |
| 1688083200000 | 1231.23 |
| 1688342400000 | 1247.38 |
| 1688428800000 | 1265.07 |
| 1688515200000 | 1234.25 |
| 1688601600000 | 1202.99 |
| 1688688000000 | 1215.96 |
| 1688947200000 | 1248.75 |
| 1689033600000 | 1262.23 |
| 1689120000000 | 1326.46 |
| 1689206400000 | 1342.9 |
| 1689292800000 | 1342.65 |
| 1689552000000 | 1341.29 |
| 1689638400000 | 1365.26 |
| 1689724800000 | 1362.3599 |
| 1689811200000 | 1328.53 |
| 1689897600000 | 1320.07 |
| 1690156800000 | 1308.27 |
| 1690243200000 | 1323.82 |
| 1690329600000 | 1321.73 |
| 1690416000000 | 1270.6 |
| 1690502400000 | 1269.69 |
| 1690761600000 | 1302.51 |
| 1690848000000 | 1266.03 |
| 1690934400000 | 1229.93 |
| 1691020800000 | 1220.24 |
| 1691107200000 | 1232.24 |
| 1691366400000 | 1228.24 |
| 1691452800000 | 1207.99 |
| 1691539200000 | 1201.16 |
| 1691625600000 | 1199.33 |
| 1691712000000 | 1218.85 |
| 1691971200000 | 1201.44 |
| 1692057600000 | 1175.78 |
| 1692144000000 | 1158.67 |
| 1692230400000 | 1147.59 |
| 1692316800000 | 1145 |
| 1692576000000 | 1150.24 |
| 1692662400000 | 1162.21 |
| 1692748800000 | 1204.42 |
| 1692835200000 | 1206.95 |
| 1692921600000 | 1189.18 |
| 1693180800000 | 1221.34 |
| 1693267200000 | 1245.48 |
| 1693353600000 | 1250.82 |
| 1693440000000 | 1241.28 |
| 1693526400000 | 1225.26 |
| 1693785600000 | 1223.95 |
| 1693872000000 | 1182.68 |
| 1693958400000 | 1178.44 |
| 1694044800000 | 1169.97 |
| 1694131200000 | 1171.02 |
| 1694390400000 | 1181.45 |
| 1694476800000 | 1184.3 |
| 1694563200000 | 1180.99 |
| 1694649600000 | 1195.28 |
| 1694736000000 | 1223.92 |
| 1694995200000 | 1219.29 |
| 1695081600000 | 1205.75 |
| 1695168000000 | 1215.3 |
| 1695254400000 | 1184.26 |
| 1695340800000 | 1180.53 |
| 1695600000000 | 1167.59 |
| 1695686400000 | 1132.78 |
| 1695772800000 | 1110.09 |
| 1695859200000 | 1112.6099 |
| 1695945600000 | 1116.49 |
| 1696204800000 | 1077.65 |
| 1696291200000 | 1071.44 |
| 1696377600000 | 1059.06 |
| 1696464000000 | 1071.6099 |
| 1696550400000 | 1089.23 |
| 1696809600000 | 1113.3699 |
| 1696896000000 | 1134.9 |
| 1696982400000 | 1149.28 |
| 1697068800000 | 1120.05 |
| 1697155200000 | 1165.79 |
| 1697414400000 | 1177.99 |
| 1697500800000 | 1201.67 |
| 1697587200000 | 1209.46 |
| 1697673600000 | 1208.1099 |
| 1697760000000 | 1214.34 |
| 1698019200000 | 1204.4 |
| 1698105600000 | 1206.21 |
| 1698192000000 | 1181.07 |
| 1698278400000 | 1168.39 |
| 1698364800000 | 1197.05 |
| 1698624000000 | 1194.92 |
| 1698710400000 | 1174.06 |
| 1698796800000 | 1165.08 |
| 1698883200000 | 1174.5 |
| 1698969600000 | 1219.79 |
| 1699228800000 | 1225.2 |
| 1699315200000 | 1199.09 |
| 1699401600000 | 1173.23 |
| 1699488000000 | 1170 |
| 1699574400000 | 1141.8599 |
| 1699833600000 | 1135.6 |
| 1699920000000 | 1188.33 |
| 1700006400000 | 1193.34 |
| 1700092800000 | 1201.34 |
| 1700179200000 | 1203.97 |
| 1700438400000 | 1198.88 |
| 1700524800000 | 1228.96 |
| 1700611200000 | 1230.33 |
| 1700697600000 | 1226.69 |
| 1700784000000 | 1240.71 |
| 1701043200000 | 1268.88 |
| 1701129600000 | 1316.22 |
| 1701216000000 | 1336.38 |
| 1701302400000 | 1342.98 |
| 1701388800000 | 1364.6099 |
| 1701648000000 | 1349.09 |
| 1701734400000 | 1307.98 |
| 1701820800000 | 1309.31 |
| 1701907200000 | 1296.06 |
| 1701993600000 | 1278.95 |
| 1702252800000 | 1253.63 |
| 1702339200000 | 1224.66 |
| 1702425600000 | 1272.17 |
| 1702512000000 | 1318.99 |
| 1702598400000 | 1315.98 |
| 1702857600000 | 1305.43 |
| 1702944000000 | 1347.33 |
| 1703030400000 | 1332.57 |
| 1703116800000 | 1341.96 |
| 1703203200000 | 1352.47 |
| 1703462400000 | 1351.9 |
| 1703548800000 | 1355.43 |
| 1703635200000 | 1368.55 |
| 1703721600000 | 1346.57 |
| 1703808000000 | 1328.1099 |
| 1704153600000 | 1302.67 |
| 1704240000000 | 1253.42 |
| 1704326400000 | 1247.74 |
| 1704412800000 | 1249.7 |
| 1704672000000 | 1241.39 |
| 1704758400000 | 1235.8 |
| 1704844800000 | 1235.89 |
| 1704931200000 | 1223.04 |
| 1705017600000 | 1263.48 |
| 1705276800000 | 1255.07 |
| 1705363200000 | 1222.52 |
| 1705449600000 | 1195.7 |
| 1705536000000 | 1194.92 |
| 1705622400000 | 1193.6199 |
| 1705881600000 | 1196.74 |
| 1705968000000 | 1208.42 |
| 1706054400000 | 1197.04 |
| 1706140800000 | 1210.57 |
| 1706227200000 | 1207.64 |
| 1706486400000 | 1211.96 |
| 1706572800000 | 1215.02 |
| 1706659200000 | 1209.63 |
| 1706745600000 | 1226.71 |
| 1706832000000 | 1212.93 |
| 1707091200000 | 1170.98 |
| 1707177600000 | 1178.7 |
| 1707264000000 | 1176.07 |
| 1707350400000 | 1165.2 |
| 1707436800000 | 1156.21 |
| 1707696000000 | 1164.27 |
| 1707782400000 | 1094.08 |
| 1707868800000 | 1094.77 |
| 1707955200000 | 1124.14 |
| 1708041600000 | 1132.75 |
| 1708300800000 | 1127.23 |
| 1708387200000 | 1132.01 |
| 1708473600000 | 1127.01 |
| 1708560000000 | 1113.15 |
| 1708646400000 | 1118.1 |
| 1708905600000 | 1109.14 |
| 1708992000000 | 1101.22 |
| 1709078400000 | 1084.56 |
| 1709164800000 | 1108.17 |
| 1709251200000 | 1145.97 |
| 1709510400000 | 1199.23 |
| 1709596800000 | 1226.29 |
| 1709683200000 | 1250.23 |
| 1709769600000 | 1275.93 |
| 1709856000000 | 1271.68 |
| 1710115200000 | 1280.56 |
| 1710201600000 | 1273.88 |
| 1710288000000 | 1289.88 |
| 1710374400000 | 1281.09 |
| 1710460800000 | 1280.81 |
| 1710720000000 | 1267.26 |
| 1710806400000 | 1250.52 |
| 1710892800000 | 1281.79 |
| 1710979200000 | 1298.5 |
| 1711065600000 | 1272.66 |
| 1711324800000 | 1284.99 |
| 1711411200000 | 1286.8 |
| 1711497600000 | 1323.69 |
| 1711584000000 | 1364.18 |
| 1711670400000 | 1364.71 |
| 1711929600000 | 1376.71 |
| 1712016000000 | 1401.8699 |
| 1712102400000 | 1438.6199 |
| 1712188800000 | 1436.44 |
| 1712275200000 | 1455.08 |
| 1712534400000 | 1466.21 |
| 1712620800000 | 1487.8699 |
| 1712707200000 | 1462.09 |
| 1712793600000 | 1475.06 |
| 1712880000000 | 1478.8 |
| 1713139200000 | 1446.8 |
| 1713225600000 | 1424.39 |
| 1713312000000 | 1443.6199 |
| 1713398400000 | 1453.06 |
| 1713484800000 | 1465.08 |
| 1713744000000 | 1411.1199 |
| 1713830400000 | 1424.54 |
| 1713916800000 | 1425.57 |
| 1714003200000 | 1437.96 |
| 1714089600000 | 1458.84 |
| 1714348800000 | 1474.07 |
| 1714435200000 | 1414.73 |
| 1714521600000 | 1406.83 |
| 1714608000000 | 1411.79 |
| 1714694400000 | 1405.97 |
| 1714953600000 | 1437.64 |
| 1715040000000 | 1452.07 |
| 1715126400000 | 1449.46 |
| 1715212800000 | 1484.8 |
| 1715299200000 | 1496.44 |
| 1715558400000 | 1476.6199 |
| 1715644800000 | 1493.43 |
| 1715731200000 | 1515.74 |
| 1715817600000 | 1529.02 |
| 1715904000000 | 1582.79 |
| 1716163200000 | 1605.57 |
| 1716249600000 | 1607.72 |
| 1716336000000 | 1555.35 |
| 1716422400000 | 1514.09 |
| 1716508800000 | 1522.68 |
| 1716768000000 | 1550.66 |
| 1716854400000 | 1566.02 |
| 1716940800000 | 1545.54 |
| 1717027200000 | 1543.14 |
| 1717113600000 | 1549.67 |
| 1717372800000 | 1546.25 |
| 1717459200000 | 1496.75 |
| 1717545600000 | 1502.1199 |
| 1717632000000 | 1548.35 |
| 1717718400000 | 1479.95 |
| 1717977600000 | 1490.75 |
| 1718064000000 | 1450.5 |
| 1718150400000 | 1470 |
| 1718236800000 | 1439.64 |
| 1718323200000 | 1440.39 |
| 1718582400000 | 1432.52 |
| 1718668800000 | 1451.2 |
| 1718755200000 | 1463.93 |
| 1718841600000 | 1496.68 |
| 1718928000000 | 1486.23 |
| 1719187200000 | 1479.53 |
| 1719273600000 | 1461.02 |
| 1719360000000 | 1453.69 |
| 1719446400000 | 1466.1199 |
| 1719532800000 | 1467.5 |
| 1719792000000 | 1459.7 |
| 1719878400000 | 1468.77 |
| 1719964800000 | 1517.55 |
| 1720051200000 | 1531.63 |
| 1720137600000 | 1556.73 |
| 1720396800000 | 1570.32 |
| 1720483200000 | 1567.19 |
| 1720569600000 | 1598.18 |
| 1720656000000 | 1648.88 |
| 1720742400000 | 1662.17 |
| 1721001600000 | 1653.91 |
| 1721088000000 | 1683.45 |
| 1721174400000 | 1662.77 |
| 1721260800000 | 1641.95 |
| 1721347200000 | 1609.95 |
| 1721606400000 | 1601.13 |
| 1721692800000 | 1596.85 |
| 1721779200000 | 1599.55 |
| 1721865600000 | 1543.01 |
| 1721952000000 | 1540.53 |
| 1722211200000 | 1548.44 |
| 1722297600000 | 1546.19 |
| 1722384000000 | 1585.65 |
| 1722470400000 | 1559.83 |
| 1722556800000 | 1530.79 |
| 1722816000000 | 1500.59 |
| 1722902400000 | 1473.48 |
| 1722988800000 | 1456.26 |
| 1723075200000 | 1465.35 |
| 1723161600000 | 1492.8 |
| 1723420800000 | 1547.34 |
| 1723507200000 | 1585.35 |
| 1723593600000 | 1584.6199 |
| 1723680000000 | 1596.67 |
| 1723766400000 | 1633.29 |
| 1724025600000 | 1685.61 |
| 1724112000000 | 1703.12 |
| 1724198400000 | 1724.77 |
| 1724284800000 | 1687.84 |
| 1724371200000 | 1703.56 |
| 1724630400000 | 1701.68 |
| 1724716800000 | 1696.15 |
| 1724803200000 | 1662.04 |
| 1724889600000 | 1673.2 |
| 1724976000000 | 1665.76 |
| 1725235200000 | 1647.35 |
| 1725321600000 | 1583.8 |
| 1725408000000 | 1559.39 |
| 1725494400000 | 1583.54 |
| 1725580800000 | 1550.7 |
| 1725840000000 | 1549.03 |
| 1725926400000 | 1583.04 |
| 1726012800000 | 1600.93 |
| 1726099200000 | 1704.23 |
| 1726185600000 | 1771.32 |
| 1726444800000 | 1769.18 |
| 1726531200000 | 1761.1 |
| 1726617600000 | 1733.87 |
| 1726704000000 | 1759.99 |
| 1726790400000 | 1784.91 |
| 1727049600000 | 1782.63 |
| 1727136000000 | 1817.78 |
| 1727222400000 | 1824.82 |
| 1727308800000 | 1846.83 |
| 1727395200000 | 1795.34 |
| 1727654400000 | 1766.61 |
| 1727740800000 | 1775.41 |
| 1727827200000 | 1772.01 |
| 1727913600000 | 1750.61 |
| 1728000000000 | 1749.75 |
| 1728259200000 | 1713.13 |
| 1728345600000 | 1708.64 |
| 1728432000000 | 1704.02 |
| 1728518400000 | 1756.78 |
| 1728604800000 | 1780.59 |
| 1728864000000 | 1783.45 |
| 1728950400000 | 1811.46 |
| 1729036800000 | 1822.25 |
| 1729123200000 | 1853.25 |
| 1729209600000 | 1927.26 |
| 1729468800000 | 1953.93 |
| 1729555200000 | 1981.25 |
| 1729641600000 | 1955.7 |
| 1729728000000 | 1940.16 |
| 1729814400000 | 1915.72 |
| 1730073600000 | 1889.59 |
| 1730160000000 | 1926.62 |
| 1730246400000 | 1906.52 |
| 1730332800000 | 1857.75 |
| 1730419200000 | 1836.12 |
| 1730678400000 | 1824.54 |
| 1730764800000 | 1823.77 |
| 1730851200000 | 1782.67 |
| 1730937600000 | 1797.9 |
| 1731024000000 | 1794.43 |
| 1731283200000 | 1720.64 |
| 1731369600000 | 1679.29 |
| 1731456000000 | 1654.28 |
| 1731542400000 | 1647.73 |
| 1731628800000 | 1642.19 |
| 1731888000000 | 1707.84 |
| 1731974400000 | 1743.74 |
| 1732060800000 | 1741.98 |
| 1732147200000 | 1770.62 |
| 1732233600000 | 1772.55 |
| 1732492800000 | 1720.94 |
| 1732579200000 | 1712.79 |
| 1732665600000 | 1730.98 |
| 1732752000000 | 1732.3 |
| 1732838400000 | 1747.14 |
| 1733097600000 | 1722.06 |
| 1733184000000 | 1770.39 |
| 1733270400000 | 1771.76 |
| 1733356800000 | 1790.64 |
| 1733443200000 | 1751.88 |
| 1733702400000 | 1809.94 |
| 1733788800000 | 1808.77 |
| 1733875200000 | 1858.27 |
| 1733961600000 | 1799.38 |
| 1734048000000 | 1747.47 |
| 1734307200000 | 1723.55 |
| 1734393600000 | 1715.84 |
| 1734480000000 | 1659.93 |
| 1734566400000 | 1626.68 |
| 1734652800000 | 1628.63 |
| 1734912000000 | 1629.99 |
| 1734998400000 | 1624.15 |
| 1735084800000 | 1624.3 |
| 1735171200000 | 1624.35 |
| 1735257600000 | 1626.23 |
| 1735516800000 | 1598.24 |
| 1735603200000 | 1609.96 |
| 1735776000000 | 1674.09 |
| 1735862400000 | 1668.28 |
| 1736121600000 | 1651.14 |
| 1736208000000 | 1667.32 |
| 1736294400000 | 1706.37 |
| 1736380800000 | 1717.7 |
| 1736467200000 | 1704.66 |
| 1736726400000 | 1669.28 |
| 1736812800000 | 1714.24 |
| 1736899200000 | 1712.33 |
| 1736985600000 | 1714.09 |
| 1737072000000 | 1719.13 |
| 1737331200000 | 1728.18 |
| 1737417600000 | 1751.93 |
| 1737504000000 | 1759.41 |
| 1737590400000 | 1751.96 |
| 1737676800000 | 1776.26 |
| 1737936000000 | 1734.44 |
| 1738022400000 | 1742.01 |
| 1738108800000 | 1758.02 |
| 1738195200000 | 1817.26 |
| 1738281600000 | 1808.06 |
| 1738540800000 | 1815.56 |
| 1738627200000 | 1857.41 |
| 1738713600000 | 1910.76 |
| 1738800000000 | 1900.96 |
| 1738886400000 | 1892.5 |
| 1739145600000 | 1924.52 |
| 1739232000000 | 1904.03 |
| 1739318400000 | 1915.73 |
| 1739404800000 | 1934.16 |
| 1739491200000 | 1894.45 |
| 1739750400000 | 1880.28 |
| 1739836800000 | 1895.3 |
| 1739923200000 | 1889.85 |
| 1740009600000 | 1927.77 |
| 1740096000000 | 1872.74 |
| 1740355200000 | 1868.23 |
| 1740441600000 | 1848.43 |
| 1740528000000 | 1861.74 |
| 1740614400000 | 1808.8 |
| 1740700800000 | 1804.56 |
| 1740960000000 | 1810.07 |
| 1741046400000 | 1807.73 |
| 1741132800000 | 1880.25 |
| 1741219200000 | 1895.12 |
| 1741305600000 | 1894.95 |
| 1741564800000 | 1843.98 |
| 1741651200000 | 1870.14 |
| 1741737600000 | 1898.7 |
| 1741824000000 | 1956.07 |
| 1741910400000 | 1987.3 |
| 1742169600000 | 2043.37 |
| 1742256000000 | 2052.1 |
| 1742342400000 | 2045.69 |
| 1742428800000 | 2050.26 |
| 1742515200000 | 2020.2 |
| 1742774400000 | 2016.39 |
| 1742860800000 | 2053.17 |
| 1742947200000 | 2047.78 |
| 1743033600000 | 2088.46 |
| 1743120000000 | 2084.44 |
| 1743379200000 | 2067.65 |
| 1743465600000 | 2069.27 |
| 1743552000000 | 2070.2399 |
| 1743638400000 | 2074.38 |
| 1743724800000 | 1903.11 |
| 1743984000000 | 1878.31 |
| 1744070400000 | 1889.66 |
| 1744156800000 | 1985.56 |
| 1744243200000 | 2106.8 |
| 1744329600000 | 2200.2399 |
| 1744588800000 | 2251.28 |
| 1744675200000 | 2276.62 |
| 1744761600000 | 2346.45 |
| 1744848000000 | 2316.93 |
| 1744934400000 | 2317.26 |
| 1745193600000 | 2338.86 |
| 1745280000000 | 2304.02 |
| 1745366400000 | 2213.12 |
| 1745452800000 | 2233.36 |
| 1745539200000 | 2209.83 |
| 1745798400000 | 2210.84 |
| 1745884800000 | 2201.76 |
| 1745971200000 | 2222.71 |
| 1746057600000 | 2163.53 |
| 1746144000000 | 2155.86 |
| 1746403200000 | 2201.67 |
| 1746489600000 | 2315.21 |
| 1746576000000 | 2297.57 |
| 1746662400000 | 2289.23 |
| 1746748800000 | 2361.89 |
| 1747008000000 | 2184.31 |
| 1747094400000 | 2159.86 |
| 1747180800000 | 2126.18 |
| 1747267200000 | 2136.38 |
| 1747353600000 | 2146.2 |
| 1747612800000 | 2173.78 |
| 1747699200000 | 2239.45 |
| 1747785600000 | 2316.68 |
| 1747872000000 | 2310.12 |
| 1747958400000 | 2358.57 |
| 1748217600000 | 2379.66 |
| 1748304000000 | 2363.4699 |
| 1748390400000 | 2376.31 |
| 1748476800000 | 2365.53 |
| 1748563200000 | 2390.13 |
| 1748822400000 | 2503.7 |
| 1748908800000 | 2520.62 |
| 1748995200000 | 2532.43 |
| 1749081600000 | 2585.79 |
| 1749168000000 | 2519.55 |
| 1749427200000 | 2522.1 |
| 1749513600000 | 2477.46 |
| 1749600000000 | 2482.7 |
| 1749686400000 | 2542.64 |
| 1749772800000 | 2577.7399 |
| 1750032000000 | 2532.54 |
| 1750118400000 | 2542.38 |
| 1750204800000 | 2506.18 |
| 1750291200000 | 2480.68 |
| 1750377600000 | 2474.79 |
| 1750636800000 | 2488.34 |
| 1750723200000 | 2446.82 |
| 1750809600000 | 2438.7 |
| 1750896000000 | 2478.59 |
| 1750982400000 | 2398.9699 |
| 1751241600000 | 2451.06 |
| 1751328000000 | 2461.02 |
| 1751414400000 | 2459.35 |
| 1751500800000 | 2478.78 |
| 1751587200000 | 2477.89 |
| 1751846400000 | 2479.52 |
| 1751932800000 | 2410.15 |
| 1752019200000 | 2406 |
| 1752105600000 | 2422.84 |
| 1752192000000 | 2456.71 |
| 1752451200000 | 2454.29 |
| 1752537600000 | 2438.33 |
| 1752624000000 | 2410.45 |
| 1752710400000 | 2380.55 |
| 1752796800000 | 2381.27 |
| 1753056000000 | 2439.95 |
| 1753142400000 | 2498.2399 |
| 1753228800000 | 2486.43 |
| 1753315200000 | 2452.28 |
| 1753401600000 | 2423.73 |
| 1753660800000 | 2374.82 |
| 1753747200000 | 2389.03 |
| 1753833600000 | 2335.9899 |
| 1753920000000 | 2312.51 |
| 1754006400000 | 2329.3 |
| 1754265600000 | 2372.68 |
| 1754352000000 | 2474.83 |
| 1754438400000 | 2545.77 |
| 1754524800000 | 2607.26 |
| 1754611200000 | 2633.48 |
| 1754870400000 | 2626.62 |
| 1754956800000 | 2657.95 |
| 1755043200000 | 2668.76 |
| 1755129600000 | 2659.56 |
| 1755216000000 | 2690.53 |
| 1755475200000 | 2691.05 |
| 1755561600000 | 2612.54 |
| 1755648000000 | 2652.7 |
| 1755734400000 | 2710.06 |
| 1755820800000 | 2752.35 |
| 1756080000000 | 2766.04 |
| 1756166400000 | 2817.34 |
| 1756252800000 | 2828.64 |
| 1756339200000 | 2826.81 |
| 1756425600000 | 2899.79 |
| 1756684800000 | 2938.64 |
| 1756771200000 | 3008.92 |
| 1756857600000 | 3035.67 |
| 1756944000000 | 3011.84 |
| 1757030400000 | 3108.57 |
| 1757289600000 | 3161.15 |
| 1757376000000 | 3152.7 |
| 1757462400000 | 3229.7399 |
| 1757548800000 | 3281.83 |
| 1757635200000 | 3290.7 |
| 1757894400000 | 3342 |
| 1757980800000 | 3278.86 |
| 1758067200000 | 3235.69 |
| 1758153600000 | 3221.43 |
| 1758240000000 | 3278.41 |
| 1758499200000 | 3411.13 |
| 1758585600000 | 3444.59 |
| 1758672000000 | 3373.63 |
| 1758758400000 | 3386.73 |
| 1758844800000 | 3449.33 |
| 1759104000000 | 3525.15 |
| 1759190400000 | 3559.51 |
| 1759276800000 | 3596.13 |
| 1759363200000 | 3603.41 |
| 1759449600000 | 3616.3 |
| 1759708800000 | 3703.1 |
| 1759795200000 | 3663.33 |
| 1759881600000 | 3773.73 |
| 1759968000000 | 3633.55 |
| 1760054400000 | 3591.01 |
| 1760313600000 | 3659.7 |
| 1760400000000 | 3770.6 |
| 1760486400000 | 3903.93 |
| 1760572800000 | 3993.28 |
| 1760659200000 | 3764.87 |
| 1760918400000 | 3800.44 |
| 1761004800000 | 3512.22 |
| 1761091200000 | 3458.42 |
| 1761177600000 | 3485.33 |
| 1761264000000 | 3447.8 |
| 1761523200000 | 3349.9899 |
| 1761609600000 | 3334.13 |
| 1761696000000 | 3361.19 |
| 1761782400000 | 3382.4 |
| 1761868800000 | 3373.45 |
| 1762128000000 | 3322.25 |
| 1762214400000 | 3182.43 |
| 1762300800000 | 3224.9899 |
| 1762387200000 | 3285.45 |
| 1762473600000 | 3341.4 |
| 1762732800000 | 3497.6 |
| 1762819200000 | 3529.94 |
| 1762905600000 | 3640.74 |
| 1762992000000 | 3605.19 |
| 1763078400000 | 3554.74 |
| 1763337600000 | 3507.04 |
| 1763424000000 | 3478.57 |
| 1763510400000 | 3533.06 |
| 1763596800000 | 3432.88 |
| 1763683200000 | 3377.93 |
| 1763942400000 | 3560.25 |
| 1764028800000 | 3633.96 |
| 1764115200000 | 3797.31 |
| 1764201600000 | 3812.65 |
| 1764288000000 | 3929.08 |
| 1764547200000 | 3912.48 |
| 1764633600000 | 3873.26 |
| 1764720000000 | 3867.54 |
| 1764806400000 | 3858.18 |
| 1764892800000 | 3859.84 |
| 1765152000000 | 3780.69 |
| 1765238400000 | 3861.83 |
| 1765324800000 | 3932.68 |
| 1765411200000 | 4091.57 |
| 1765497600000 | 4116.91 |
| 1765756800000 | 4068.88 |
| 1765843200000 | 4070.11 |
| 1765929600000 | 4135.62 |
| 1766016000000 | 4133.9399 |
| 1766102400000 | 4253.84 |
| 1766361600000 | 4409.92 |
| 1766448000000 | 4425.78 |
| 1766534400000 | 4393.46 |
| 1766620800000 | 4393.36 |
| 1766707200000 | 4408.37 |
| 1766966400000 | 4267.9 |
| 1767052800000 | 4272.97 |
| 1767139200000 | 4241.38 |
| 1767312000000 | 4194.39 |
| 1767571200000 | 4324.27 |
| 1767657600000 | 4471.9799 |
| 1767744000000 | 4461.84 |
| 1767830400000 | 4450.29 |
| 1767916800000 | 4481.53 |
| 1768176000000 | 4651.29 |
| 1768262400000 | 4662.1899 |
| 1768348800000 | 4686.96 |
| 1768435200000 | 4702.03 |
| 1768521600000 | 4745.55 |
| 1768780800000 | 4886.34 |
| 1768867200000 | 5047.17 |
| 1768953600000 | 5087.59 |
| 1769040000000 | 5249.87 |
| 1769126400000 | 5386.11 |
| 1769385600000 | 5410.6 |
| 1769472000000 | 5461.26 |
| 1769558400000 | 5563.97 |
| 1769644800000 | 5368.71 |
| 1769731200000 | 4801.97 |
| 1769990400000 | 4657.62 |
| 1770076800000 | 4856.76 |
| 1770163200000 | 4885.61 |
| 1770249600000 | 4572.15 |
| 1770336000000 | 4762.33 |
| 1770595200000 | 5084.95 |
| 1770681600000 | 5124.92 |
| 1770768000000 | 5251.31 |
| 1770854400000 | 4932.96 |
| 1770940800000 | 5114.16 |
| 1771200000000 | 5136.63 |
| 1771286400000 | 4964.43 |
| 1771372800000 | 5070.4 |
| 1771459200000 | 5182.4 |
| 1771545600000 | 5279.02 |
| 1771804800000 | 5426.35 |
| 1771891200000 | 5472.53 |
| 1771977600000 | 5520.85 |
| 1772064000000 | 5643.82 |
| 1772150400000 | 5769.12 |
| 1772409600000 | 5788.57 |
| 1772496000000 | 5349.65 |
| 1772582400000 | 5347.06 |
| 1772668800000 | 5140.55 |
| 1772755200000 | 5095.27 |
| 1773014400000 | 5067.06 |
| 1773100800000 | 5191.93 |
| 1773187200000 | 5078.36 |
| 1773273600000 | 4951.33 |
| 1773360000000 | 4684.97 |
| 1773619200000 | 4691.21 |
| 1773705600000 | 4689.42 |
| 1773792000000 | 4448.76 |
| 1773878400000 | 4135.81 |
| 1773964800000 | 4005.33 |
| 1774224000000 | 4054.64 |
| 1774310400000 | 4103.32 |
| 1774396800000 | 4265.1 |
| 1774483200000 | 4073.99 |
| 1774569600000 | 4171 |
| 1774828800000 | 4172.97 |
| 1774915200000 | 4471.53 |
| 1775001600000 | 4711.89 |
| 1775088000000 | 4616.99 |
| 1775174400000 | 4616.54 |
| 1775433600000 | 4607.07 |
| 1775520000000 | 4665.03 |
| 1775606400000 | 4880.66 |
| 1775692800000 | 4853.55 |
| 1775779200000 | 4900.34 |
| 1776038400000 | 4878.39 |
| 1776124800000 | 4978.51 |
| 1776211200000 | 4880.64 |
| 1776297600000 | 4852.24 |
| 1776384000000 | 4969.24 |
| 1776643200000 | 4923.32 |
| 1776729600000 | 4685.31 |
| 1776816000000 | 4741.29 |
| 1776902400000 | 4670.25 |
| 1776988800000 | 4651.7299 |
| 1777248000000 | 4616.68 |
| 1777334400000 | 4440.41 |
| 1777420800000 | 4344.5 |
| 1777507200000 | 4368.8 |
| 1777593600000 | 4366.32 |
| 1777852800000 | 4307.77 |
| 1777939200000 | 4283.52 |
| 1778025600000 | 4564.79 |
| 1778112000000 | 4614.58 |
| 1778198400000 | 4703.1899 |
| 1778457600000 | 4811.99 |
| 1778544000000 | 4858.91 |
| 1778630400000 | 4858.1 |
| 1778716800000 | 4750.78 |
| 1778803200000 | 4435.31 |
| 1779062400000 | 4381.09 |
| 1779148800000 | 4205.37 |
| 1779235200000 | 4248.64 |
| 1779321600000 | 4245.6 |
| 1779408000000 | 4219.53 |
| 1779667200000 | 4382.49 |
| 1779753600000 | 4405.63 |
| 1779840000000 | 4277.53 |
| 1779926400000 | 4268.28 |
| 1780012800000 | 4454.66 |
| STOXX Global Junior Gold Miners | STOXX World AC Universal Small Cap | |
|---|---|---|
| 2025 | 163.4462968024 | 18.151532548341 |
| 2024 | 21.132534823109 | 8.9141124044681 |
| 2023 | 7.5985157819683 | 16.271557252142 |
| 2022 | -7.0961914797527 | -20.055341384452 |
| 2021 | -14.620633666323 | 12.514932206933 |
| 2020 | 23.860523677993 | 18.700542705912 |
| 2019 | 38.15050594944 | 23.459096320782 |
| 2020 | 12.788125878197 | 33.750778139891 |
Methodology
The parent index of the STOXX Global Junior Gold Miners Index Index is the STOXX World AC Small Cap Index.
A set of liquidity screens are applied on the STOXX Global Junior Gold Miners Index to capture liquid companies from eligible countries. The STOXX Global Junior Gold Miners Index selects companies that generate 50% or more revenues within the sectors associated with the gold mining theme. Companies with RBICS Focus classification from one of the associated sectors are also selected.
The index is price-weighted with weighting factors based on free-float market capitalization with high exposure and concentration capping and its composition is reviewed annually in September.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1265416292 | STXGOLDP | .STXGOLDP | |
| Net Return EUR | CH1265416409 | STXGOLDR | .STXGOLDR | |
| Gross Return EUR | CH1265416243 | STXGOLDG | .STXGOLDG | |
| Net Return USD | CH1265416375 | STXGOLDV | STXGOLDV INDEX | .STXGOLDV |
| Price USD | CH1265416318 | STXGOLDL | .STXGOLDL | |
| Gross Return USD | CH1265416342 | STXGOLDZ | .STXGOLDZ |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.1 |
| No. of components | Variable |
| Review frequency | Annual - Sep |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of Sep. 18, 2017 |
| History | Available from Sep. 18, 2017 |
| Inception date | June. 26, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ROYAL GOLD | Basic Resources | USA | 8.491% |
| ENDEAVOUR MINING | Basic Resources | Canada | 5.765% |
| COEUR MINING | Basic Resources | USA | 5.560% |
| HECLA MINING | Basic Resources | USA | 5.337% |
| EQUINOX GOLD | Basic Resources | Canada | 4.805% |
| IAMGOLD Corp. | Basic Resources | Canada | 4.796% |
| DPM METALS | Basic Resources | Canada | 3.343% |
| OR ROYALTIES | Basic Resources | Canada | 3.134% |
| OCEANAGOLD | Basic Resources | Canada | 3.050% |
| Eldorado Gold Corp. | Basic Resources | Canada | 3.009% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 29, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.