Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Electric Vehicles & Driving Technology
Index Description
The STOXX Global Electric Vehicles & Driving Technology Index is comprised of companies from selected countries exposed to a defined theme: electric vehicles and assisted-driving technologies. This includes firms which are involved in the manufacturing of electric vehicles, electric vehicle batteries and charging equipment, driving technologies and suppliers in the electric vehicle manufacturers’ supply chain. These companies, or components of their business lines, are expected to benefit from long-term structural trends driving economic change and which, in the future, may have a substantial impact on their performance. Revere (RBICS) data allows a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes. In addition, the index uses FactSet’s supply chain relationship data, which exposes business relationship interconnections among companies, providing pure exposure to the theme. The index is also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Electric and Autonomous vehicles - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown.
- Leveraging supply chain relationship data to capture pure-play companies.
- Inclusion of size and liquidity filters to ensure replicability of the index.
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Electric Vehicles & Driving Technology | N/A | 9.2 | 0.1 | 0.0 | 0.6 | 0.0 | 6.9 | 0.0 | 52.1 |
STOXX World AC All Cap | 106,988.7 | 81,316.4 | 5.6 | 0.4 | 3,163.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Automobiles and Parts | 46.7 |
---|---|
Technology | 35.4 |
Industrial Goods and Services | 16.1 |
Telecommunications | 0.9 |
Chemicals | 0.5 |
Basic Resources | 0.2 |
Energy | 0.1 |
Utilities | 0.1 |
Country weighting
USA | 43.2 |
---|---|
Germany | 10.4 |
China | 10.2 |
Japan | 8.7 |
South Korea | 6.1 |
Taiwan | 5.7 |
Switzerland | 4.7 |
Italy | 2.9 |
France | 2.9 |
Hong Kong | 2.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Electric Vehicles & Driving Technology | -3.6 | -3.2 | 12.3 | -8.3 | 40.1 | N/A | N/A | 12.4 | -2.9 | 7.1 |
STOXX World AC All Cap | 0.4 | 15.6 | 26.9 | 16.1 | 56.8 | N/A | N/A | 26.7 | 5.1 | 9.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Electric Vehicles & Driving Technology | N/A | N/A | 17.8 | 19.3 | 21.3 | N/A | N/A | 0.6 | -0.2 | 0.3 |
STOXX World AC All Cap | N/A | N/A | 10.6 | 13.5 | 16.7 | N/A | N/A | 2.1 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Electric Vehicles & Driving Technology | 0.7 | 0.8 | 0.8 | 0.8 | 0.9 | 12.2 | 10.8 | 11.0 | 10.9 | 11.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Electric Vehicles & Driving Technology | 1.4 | 1.4 | 1.4 | 1.2 | 1.1 | -3.7 | -1.9 | -1.0 | -0.7 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
THEME INDICES
STOXX Global Electric Vehicles & Driving Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Electric Vehicles & Driving Technology | 20.6 | 18.1 | 12.3 | 12.3 | 1.1 | 1.7 | 0.7 | -9.8 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 1.9 | 1.8 | 17.6 |
Performance and annual returns
STOXX Global Electric Vehicles & Driving Technology | |
---|---|
1339977600000 | 1000 |
1340064000000 | 1020.18 |
1340150400000 | 1019.36 |
1340236800000 | 995.16 |
1340323200000 | 998.32 |
1340582400000 | 974.25 |
1340668800000 | 971.34 |
1340755200000 | 982.78 |
1340841600000 | 983.52 |
1340928000000 | 994.99 |
1341187200000 | 994.86 |
1341273600000 | 1018.91 |
1341360000000 | 1030.32 |
1341446400000 | 1040.54 |
1341532800000 | 1018.31 |
1341792000000 | 1014.27 |
1341878400000 | 999.72 |
1341964800000 | 998.41 |
1342051200000 | 996.38 |
1342137600000 | 1015.2 |
1342396800000 | 1008.68 |
1342483200000 | 1013.09 |
1342569600000 | 1027.89 |
1342656000000 | 1030.03 |
1342742400000 | 1015.55 |
1343001600000 | 999.58 |
1343088000000 | 968.84 |
1343174400000 | 972.13 |
1343260800000 | 982.54 |
1343347200000 | 1016.29 |
1343606400000 | 1020.03 |
1343692800000 | 1017.89 |
1343779200000 | 1005.06 |
1343865600000 | 1003.3 |
1343952000000 | 1024.08 |
1344211200000 | 1032.42 |
1344297600000 | 1057.06 |
1344384000000 | 1056.75 |
1344470400000 | 1065.51 |
1344556800000 | 1073.46 |
1344816000000 | 1071.67 |
1344902400000 | 1068.52 |
1344988800000 | 1074.67 |
1345075200000 | 1087.91 |
1345161600000 | 1106.05 |
1345420800000 | 1094.47 |
1345507200000 | 1085.38 |
1345593600000 | 1080.95 |
1345680000000 | 1062.93 |
1345766400000 | 1061.82 |
1346025600000 | 1057.41 |
1346112000000 | 1055.51 |
1346198400000 | 1061.68 |
1346284800000 | 1046.36 |
1346371200000 | 1045.79 |
1346630400000 | 1047 |
1346716800000 | 1041.23 |
1346803200000 | 1038.17 |
1346889600000 | 1071.45 |
1346976000000 | 1078.11 |
1347235200000 | 1064.93 |
1347321600000 | 1071.55 |
1347408000000 | 1069.76 |
1347494400000 | 1075.9 |
1347580800000 | 1087.28 |
1347840000000 | 1073.67 |
1347926400000 | 1069.14 |
1348012800000 | 1076.33 |
1348099200000 | 1072.16 |
1348185600000 | 1066.67 |
1348444800000 | 1063.27 |
1348531200000 | 1027.8 |
1348617600000 | 1024.33 |
1348704000000 | 1030.77 |
1348790400000 | 1025.2 |
1349049600000 | 1036.67 |
1349136000000 | 1039.22 |
1349222400000 | 1042.77 |
1349308800000 | 1053.55 |
1349395200000 | 1052.49 |
1349654400000 | 1047.91 |
1349740800000 | 1037.32 |
1349827200000 | 1020.38 |
1349913600000 | 1022.19 |
1350000000000 | 1015.63 |
1350259200000 | 1023.55 |
1350345600000 | 1028.91 |
1350432000000 | 1029.26 |
1350518400000 | 1035.72 |
1350604800000 | 1019.87 |
1350864000000 | 1022.36 |
1350950400000 | 1009.89 |
1351036800000 | 1002.51 |
1351123200000 | 1014.57 |
1351209600000 | 1009.05 |
1351468800000 | 1009.31 |
1351555200000 | 1004.65 |
1351641600000 | 1021.71 |
1351728000000 | 1045.36 |
1351814400000 | 1047.46 |
1352073600000 | 1059.74 |
1352160000000 | 1071.08 |
1352246400000 | 1045.98 |
1352332800000 | 1026.53 |
1352419200000 | 1030.83 |
1352678400000 | 1030.33 |
1352764800000 | 1026.64 |
1352851200000 | 1007.52 |
1352937600000 | 998.13 |
1353024000000 | 1006.5 |
1353283200000 | 1028.55 |
1353369600000 | 1031.9 |
1353456000000 | 1036.7 |
1353542400000 | 1033.02 |
1353628800000 | 1043.19 |
1353888000000 | 1041.09 |
1353974400000 | 1042.34 |
1354060800000 | 1053.59 |
1354147200000 | 1063.9 |
1354233600000 | 1064.83 |
1354492800000 | 1055.08 |
1354579200000 | 1061.08 |
1354665600000 | 1057.83 |
1354752000000 | 1068.72 |
1354838400000 | 1080.72 |
1355097600000 | 1087.18 |
1355184000000 | 1086.2 |
1355270400000 | 1084.49 |
1355356800000 | 1072.06 |
1355443200000 | 1069.42 |
1355702400000 | 1077.86 |
1355788800000 | 1094.85 |
1355875200000 | 1098.01 |
1355961600000 | 1106.28 |
1356048000000 | 1109.03 |
1356307200000 | 1109.6 |
1356566400000 | 1115.34 |
1356652800000 | 1107.86 |
1356912000000 | 1133.58 |
1357084800000 | 1158.73 |
1357171200000 | 1170.86 |
1357257600000 | 1173.74 |
1357516800000 | 1165.88 |
1357603200000 | 1158.53 |
1357689600000 | 1167.92 |
1357776000000 | 1160.64 |
1357862400000 | 1147.99 |
1358121600000 | 1150.49 |
1358208000000 | 1158.11 |
1358294400000 | 1160.07 |
1358380800000 | 1166.11 |
1358467200000 | 1167.48 |
1358726400000 | 1169.23 |
1358812800000 | 1170.67 |
1358899200000 | 1167.79 |
1358985600000 | 1169.61 |
1359072000000 | 1171.97 |
1359331200000 | 1172.65 |
1359417600000 | 1171.09 |
1359504000000 | 1150.3 |
1359590400000 | 1138.93 |
1359676800000 | 1147.89 |
1359936000000 | 1138.7 |
1360022400000 | 1154.74 |
1360108800000 | 1158.32 |
1360195200000 | 1166.02 |
1360281600000 | 1184.34 |
1360540800000 | 1181.53 |
1360627200000 | 1178.48 |
1360713600000 | 1186.33 |
1360800000000 | 1197.82 |
1360886400000 | 1199.32 |
1361145600000 | 1199.43 |
1361232000000 | 1209.21 |
1361318400000 | 1185.07 |
1361404800000 | 1169.64 |
1361491200000 | 1180.17 |
1361750400000 | 1154.1 |
1361836800000 | 1168.83 |
1361923200000 | 1189.12 |
1362009600000 | 1192.14 |
1362096000000 | 1200.51 |
1362355200000 | 1193.33 |
1362441600000 | 1211.65 |
1362528000000 | 1221.34 |
1362614400000 | 1223.06 |
1362700800000 | 1247.84 |
1362960000000 | 1255.34 |
1363046400000 | 1252.78 |
1363132800000 | 1259.4 |
1363219200000 | 1260.2 |
1363305600000 | 1252.18 |
1363564800000 | 1253.75 |
1363651200000 | 1253.49 |
1363737600000 | 1259.33 |
1363824000000 | 1244.07 |
1363910400000 | 1237.47 |
1364169600000 | 1241.66 |
1364256000000 | 1255.54 |
1364342400000 | 1262.4 |
1364428800000 | 1255.25 |
1364860800000 | 1248.1 |
1364947200000 | 1224.53 |
1365033600000 | 1220.72 |
1365120000000 | 1194.81 |
1365379200000 | 1198.42 |
1365465600000 | 1197.76 |
1365552000000 | 1229.9 |
1365638400000 | 1239.93 |
1365724800000 | 1233.56 |
1365984000000 | 1190.17 |
1366070400000 | 1208.38 |
1366156800000 | 1186.42 |
1366243200000 | 1171.6 |
1366329600000 | 1186.45 |
1366588800000 | 1205.25 |
1366675200000 | 1227.6 |
1366761600000 | 1244.04 |
1366848000000 | 1268.82 |
1366934400000 | 1266 |
1367193600000 | 1270.55 |
1367280000000 | 1266.09 |
1367366400000 | 1241.55 |
1367452800000 | 1267.97 |
1367539200000 | 1293.53 |
1367798400000 | 1312.06 |
1367884800000 | 1316.47 |
1367971200000 | 1318.87 |
1368057600000 | 1339.44 |
1368144000000 | 1368.83 |
1368403200000 | 1378.61 |
1368489600000 | 1393.11 |
1368576000000 | 1417.51 |
1368662400000 | 1413.63 |
1368748800000 | 1454.39 |
1369008000000 | 1454.28 |
1369094400000 | 1450.33 |
1369180800000 | 1435.58 |
1369267200000 | 1428.71 |
1369353600000 | 1430.4 |
1369612800000 | 1433.11 |
1369699200000 | 1481.34 |
1369785600000 | 1455.44 |
1369872000000 | 1463.83 |
1369958400000 | 1454.35 |
1370217600000 | 1446.61 |
1370304000000 | 1439.97 |
1370390400000 | 1419.44 |
1370476800000 | 1415.69 |
1370563200000 | 1445.23 |
1370822400000 | 1442.06 |
1370908800000 | 1410.92 |
1370995200000 | 1396.79 |
1371081600000 | 1424.69 |
1371168000000 | 1417.08 |
1371427200000 | 1425.05 |
1371513600000 | 1437.13 |
1371600000000 | 1421.47 |
1371686400000 | 1394.61 |
1371772800000 | 1386.46 |
1372032000000 | 1365.27 |
1372118400000 | 1387.16 |
1372204800000 | 1406.72 |
1372291200000 | 1428.12 |
1372377600000 | 1429.87 |
1372636800000 | 1448.26 |
1372723200000 | 1443.24 |
1372809600000 | 1449.99 |
1372896000000 | 1465.89 |
1372982400000 | 1489.95 |
1373241600000 | 1491.26 |
1373328000000 | 1515.22 |
1373414400000 | 1512.22 |
1373500800000 | 1514.88 |
1373587200000 | 1521.57 |
1373846400000 | 1523.81 |
1373932800000 | 1505.91 |
1374019200000 | 1524.55 |
1374105600000 | 1537.99 |
1374192000000 | 1537.38 |
1374451200000 | 1539.34 |
1374537600000 | 1537.02 |
1374624000000 | 1534.23 |
1374710400000 | 1535.54 |
1374796800000 | 1518.77 |
1375056000000 | 1518.35 |
1375142400000 | 1531.57 |
1375228800000 | 1529.36 |
1375315200000 | 1555.36 |
1375401600000 | 1556.5 |
1375660800000 | 1562.04 |
1375747200000 | 1543.03 |
1375833600000 | 1526.93 |
1375920000000 | 1546.04 |
1376006400000 | 1552.95 |
1376265600000 | 1566.09 |
1376352000000 | 1580.78 |
1376438400000 | 1578.15 |
1376524800000 | 1553.37 |
1376611200000 | 1549.3 |
1376870400000 | 1538.69 |
1376956800000 | 1532.52 |
1377043200000 | 1529 |
1377129600000 | 1554.29 |
1377216000000 | 1557.33 |
1377475200000 | 1552.95 |
1377561600000 | 1517.11 |
1377648000000 | 1519.45 |
1377734400000 | 1544.15 |
1377820800000 | 1530.36 |
1378080000000 | 1537.33 |
1378166400000 | 1548.33 |
1378252800000 | 1565.41 |
1378339200000 | 1587.68 |
1378425600000 | 1585.23 |
1378684800000 | 1592.36 |
1378771200000 | 1615.67 |
1378857600000 | 1611.4 |
1378944000000 | 1600.71 |
1379030400000 | 1613.12 |
1379289600000 | 1617.59 |
1379376000000 | 1619.62 |
1379462400000 | 1634.7 |
1379548800000 | 1627.99 |
1379635200000 | 1621.76 |
1379894400000 | 1617.21 |
1379980800000 | 1623.96 |
1380067200000 | 1623.53 |
1380153600000 | 1628.02 |
1380240000000 | 1616.36 |
1380499200000 | 1603.63 |
1380585600000 | 1621.07 |
1380672000000 | 1605.8 |
1380758400000 | 1588.68 |
1380844800000 | 1606.85 |
1381104000000 | 1595.45 |
1381190400000 | 1567.63 |
1381276800000 | 1573.62 |
1381363200000 | 1611.76 |
1381449600000 | 1621.91 |
1381708800000 | 1619.18 |
1381795200000 | 1618.15 |
1381881600000 | 1625.95 |
1381968000000 | 1620.76 |
1382054400000 | 1629.99 |
1382313600000 | 1628.55 |
1382400000000 | 1630.22 |
1382486400000 | 1616.25 |
1382572800000 | 1626.06 |
1382659200000 | 1620.46 |
1382918400000 | 1609.08 |
1383004800000 | 1608.22 |
1383091200000 | 1595.74 |
1383177600000 | 1626.14 |
1383264000000 | 1629.13 |
1383523200000 | 1640.73 |
1383609600000 | 1646.83 |
1383696000000 | 1637.22 |
1383782400000 | 1628.36 |
1383868800000 | 1639.82 |
1384128000000 | 1634.95 |
1384214400000 | 1627.23 |
1384300800000 | 1640.55 |
1384387200000 | 1645.29 |
1384473600000 | 1653.22 |
1384732800000 | 1646.21 |
1384819200000 | 1633.88 |
1384905600000 | 1628.06 |
1384992000000 | 1643.81 |
1385078400000 | 1644.67 |
1385337600000 | 1652.16 |
1385424000000 | 1647.94 |
1385510400000 | 1661.19 |
1385596800000 | 1661.54 |
1385683200000 | 1661.56 |
1385942400000 | 1654.9 |
1386028800000 | 1644.89 |
1386115200000 | 1643.04 |
1386201600000 | 1628.3 |
1386288000000 | 1640.49 |
1386547200000 | 1646.95 |
1386633600000 | 1634.76 |
1386720000000 | 1612.55 |
1386806400000 | 1606.59 |
1386892800000 | 1606.33 |
1387152000000 | 1616.9 |
1387238400000 | 1630.38 |
1387324800000 | 1637.22 |
1387411200000 | 1638.73 |
1387497600000 | 1648.55 |
1387756800000 | 1657.3 |
1387843200000 | 1669.29 |
1388102400000 | 1665.56 |
1388361600000 | 1664.54 |
1388448000000 | 1670.56 |
1388620800000 | 1672.96 |
1388707200000 | 1676.9 |
1388966400000 | 1670.72 |
1389052800000 | 1683.87 |
1389139200000 | 1689.15 |
1389225600000 | 1689.72 |
1389312000000 | 1690.39 |
1389571200000 | 1684.61 |
1389657600000 | 1707.73 |
1389744000000 | 1732.02 |
1389830400000 | 1737.65 |
1389916800000 | 1744.83 |
1390176000000 | 1736.11 |
1390262400000 | 1740.25 |
1390348800000 | 1745.41 |
1390435200000 | 1720.58 |
1390521600000 | 1671.09 |
1390780800000 | 1654.85 |
1390867200000 | 1669.23 |
1390953600000 | 1658.59 |
1391040000000 | 1682.89 |
1391126400000 | 1686 |
1391385600000 | 1641.33 |
1391472000000 | 1646.85 |
1391558400000 | 1643.55 |
1391644800000 | 1669.41 |
1391731200000 | 1690.36 |
1391990400000 | 1688.59 |
1392076800000 | 1706.97 |
1392163200000 | 1735.13 |
1392249600000 | 1730.56 |
1392336000000 | 1742.69 |
1392595200000 | 1743.67 |
1392681600000 | 1748.23 |
1392768000000 | 1739.02 |
1392854400000 | 1758.24 |
1392940800000 | 1765.39 |
1393200000000 | 1777.36 |
1393286400000 | 1788.21 |
1393372800000 | 1800.15 |
1393459200000 | 1806.84 |
1393545600000 | 1793.42 |
1393804800000 | 1778.61 |
1393891200000 | 1815.43 |
1393977600000 | 1816.52 |
1394064000000 | 1813.88 |
1394150400000 | 1804.38 |
1394409600000 | 1785.15 |
1394496000000 | 1776.3 |
1394582400000 | 1761.52 |
1394668800000 | 1734.43 |
1394755200000 | 1724.79 |
1395014400000 | 1743.05 |
1395100800000 | 1767 |
1395187200000 | 1755.92 |
1395273600000 | 1769.52 |
1395360000000 | 1768.22 |
1395619200000 | 1748.44 |
1395705600000 | 1751.31 |
1395792000000 | 1751.34 |
1395878400000 | 1751.95 |
1395964800000 | 1769.65 |
1396224000000 | 1785.69 |
1396310400000 | 1816.69 |
1396396800000 | 1832.85 |
1396483200000 | 1834.18 |
1396569600000 | 1813.61 |
1396828800000 | 1776.17 |
1396915200000 | 1781.05 |
1397001600000 | 1797.63 |
1397088000000 | 1760.68 |
1397174400000 | 1736.86 |
1397433600000 | 1741.33 |
1397520000000 | 1737.49 |
1397606400000 | 1771.94 |
1397692800000 | 1779.14 |
1398124800000 | 1815.01 |
1398211200000 | 1805.8 |
1398297600000 | 1809.63 |
1398384000000 | 1776.79 |
1398643200000 | 1767.21 |
1398729600000 | 1784.41 |
1398816000000 | 1786.57 |
1398902400000 | 1791.02 |
1398988800000 | 1795 |
1399248000000 | 1785.75 |
1399334400000 | 1764.43 |
1399420800000 | 1753.63 |
1399507200000 | 1752.17 |
1399593600000 | 1763.63 |
1399852800000 | 1790.91 |
1399939200000 | 1799.46 |
1400025600000 | 1793.98 |
1400112000000 | 1767.95 |
1400198400000 | 1768.23 |
1400457600000 | 1779.8 |
1400544000000 | 1770.09 |
1400630400000 | 1788.32 |
1400716800000 | 1801.81 |
1400803200000 | 1826.92 |
1401062400000 | 1836.99 |
1401148800000 | 1852.18 |
1401235200000 | 1853.35 |
1401321600000 | 1854.22 |
1401408000000 | 1845.41 |
1401667200000 | 1852.43 |
1401753600000 | 1850.33 |
1401840000000 | 1856.38 |
1401926400000 | 1875.36 |
1402012800000 | 1890.23 |
1402272000000 | 1898 |
1402358400000 | 1900.39 |
1402444800000 | 1895.58 |
1402531200000 | 1876.66 |
1402617600000 | 1879.29 |
1402876800000 | 1876.61 |
1402963200000 | 1888.3 |
1403049600000 | 1894.92 |
1403136000000 | 1899.58 |
1403222400000 | 1907.09 |
1403481600000 | 1903 |
1403568000000 | 1895.06 |
1403654400000 | 1891.77 |
1403740800000 | 1899.9 |
1403827200000 | 1897.93 |
1404086400000 | 1896.52 |
1404172800000 | 1916.29 |
1404259200000 | 1925.36 |
1404345600000 | 1942.69 |
1404432000000 | 1946.84 |
1404691200000 | 1934.61 |
1404777600000 | 1906.56 |
1404864000000 | 1905.62 |
1404950400000 | 1896.99 |
1405036800000 | 1895.96 |
1405296000000 | 1906.89 |
1405382400000 | 1908.22 |
1405468800000 | 1921.22 |
1405555200000 | 1910.87 |
1405641600000 | 1915.55 |
1405900800000 | 1903.27 |
1405987200000 | 1926.61 |
1406073600000 | 1924.37 |
1406160000000 | 1924.48 |
1406246400000 | 1918.56 |
1406505600000 | 1909.89 |
1406592000000 | 1911.25 |
1406678400000 | 1907.58 |
1406764800000 | 1880.31 |
1406851200000 | 1861.54 |
1407110400000 | 1868.21 |
1407196800000 | 1868.02 |
1407283200000 | 1857.66 |
1407369600000 | 1850.48 |
1407456000000 | 1847.94 |
1407715200000 | 1871.51 |
1407801600000 | 1871.88 |
1407888000000 | 1878.66 |
1407974400000 | 1896.2 |
1408060800000 | 1888.54 |
1408320000000 | 1908.52 |
1408406400000 | 1928.04 |
1408492800000 | 1934.25 |
1408579200000 | 1937.13 |
1408665600000 | 1936.83 |
1408924800000 | 1944.75 |
1409011200000 | 1944.61 |
1409097600000 | 1946.62 |
1409184000000 | 1936.7 |
1409270400000 | 1939.57 |
1409529600000 | 1945.23 |
1409616000000 | 1946.46 |
1409702400000 | 1950.85 |
1409788800000 | 1974.53 |
1409875200000 | 1973.94 |
1410134400000 | 1971.14 |
1410220800000 | 1965.14 |
1410307200000 | 1961.63 |
1410393600000 | 1953.62 |
1410480000000 | 1949.58 |
1410739200000 | 1934.55 |
1410825600000 | 1930.57 |
1410912000000 | 1934.77 |
1410998400000 | 1940.58 |
1411084800000 | 1939.63 |
1411344000000 | 1925.31 |
1411430400000 | 1896.38 |
1411516800000 | 1908.67 |
1411603200000 | 1900.68 |
1411689600000 | 1908.9 |
1411948800000 | 1894.61 |
1412035200000 | 1876.44 |
1412121600000 | 1860.56 |
1412208000000 | 1843.95 |
1412294400000 | 1869.67 |
1412553600000 | 1868.43 |
1412640000000 | 1838.06 |
1412726400000 | 1822.68 |
1412812800000 | 1794.24 |
1412899200000 | 1764.92 |
1413158400000 | 1743.94 |
1413244800000 | 1752.24 |
1413331200000 | 1730.51 |
1413417600000 | 1735.26 |
1413504000000 | 1753.87 |
1413763200000 | 1771.54 |
1413849600000 | 1800.08 |
1413936000000 | 1813.56 |
1414022400000 | 1832.99 |
1414108800000 | 1834.31 |
1414368000000 | 1818.71 |
1414454400000 | 1841.31 |
1414540800000 | 1850.44 |
1414627200000 | 1866.4 |
1414713600000 | 1900.58 |
1414972800000 | 1889.48 |
1415059200000 | 1878.95 |
1415145600000 | 1901.31 |
1415232000000 | 1921.23 |
1415318400000 | 1912.75 |
1415577600000 | 1922.21 |
1415664000000 | 1917.43 |
1415750400000 | 1909.8 |
1415836800000 | 1910.35 |
1415923200000 | 1915.63 |
1416182400000 | 1915.4 |
1416268800000 | 1926.15 |
1416355200000 | 1917.08 |
1416441600000 | 1917.67 |
1416528000000 | 1950.11 |
1416787200000 | 1960.83 |
1416873600000 | 1959.52 |
1416960000000 | 1953.39 |
1417046400000 | 1957.3 |
1417132800000 | 1956.82 |
1417392000000 | 1942.54 |
1417478400000 | 1959.71 |
1417564800000 | 1990.67 |
1417651200000 | 1982.03 |
1417737600000 | 2016.75 |
1417996800000 | 1992.23 |
1418083200000 | 1972.01 |
1418169600000 | 1941.92 |
1418256000000 | 1938.77 |
1418342400000 | 1905.94 |
1418601600000 | 1899.61 |
1418688000000 | 1894.81 |
1418774400000 | 1909.09 |
1418860800000 | 1958.03 |
1418947200000 | 1976.51 |
1419206400000 | 1984.06 |
1419292800000 | 2006.02 |
1419379200000 | 2008.52 |
1419811200000 | 2019.96 |
1419897600000 | 2009.04 |
1419984000000 | 2011.54 |
1420156800000 | 2012.86 |
1420416000000 | 1988.36 |
1420502400000 | 1967.84 |
1420588800000 | 1999.65 |
1420675200000 | 2042.04 |
1420761600000 | 2029.85 |
1421020800000 | 2039.02 |
1421107200000 | 2054.66 |
1421193600000 | 2033.42 |
1421280000000 | 2061.95 |
1421366400000 | 2083.58 |
1421625600000 | 2073.57 |
1421712000000 | 2091.59 |
1421798400000 | 2099.77 |
1421884800000 | 2149.92 |
1421971200000 | 2186.99 |
1422230400000 | 2192.08 |
1422316800000 | 2158.23 |
1422403200000 | 2155.92 |
1422489600000 | 2169.55 |
1422576000000 | 2163.68 |
1422835200000 | 2172.73 |
1422921600000 | 2184.59 |
1423008000000 | 2197.16 |
1423094400000 | 2197.25 |
1423180800000 | 2203.3 |
1423440000000 | 2185.13 |
1423526400000 | 2211.62 |
1423612800000 | 2207.81 |
1423699200000 | 2235.27 |
1423785600000 | 2245.95 |
1424044800000 | 2246.16 |
1424131200000 | 2248.69 |
1424217600000 | 2271.22 |
1424304000000 | 2277.7 |
1424390400000 | 2290.27 |
1424649600000 | 2293.49 |
1424736000000 | 2294.7 |
1424822400000 | 2300.33 |
1424908800000 | 2327.74 |
1424995200000 | 2324.81 |
1425254400000 | 2339.98 |
1425340800000 | 2333.8 |
1425427200000 | 2347.69 |
1425513600000 | 2357.36 |
1425600000000 | 2380.67 |
1425859200000 | 2376.99 |
1425945600000 | 2375.84 |
1426032000000 | 2413.48 |
1426118400000 | 2426.79 |
1426204800000 | 2436.57 |
1426464000000 | 2449.65 |
1426550400000 | 2430.26 |
1426636800000 | 2427.11 |
1426723200000 | 2432.24 |
1426809600000 | 2414.71 |
1427068800000 | 2380.8 |
1427155200000 | 2382.28 |
1427241600000 | 2337.49 |
1427328000000 | 2341.27 |
1427414400000 | 2350.65 |
1427673600000 | 2386.24 |
1427760000000 | 2395.83 |
1427846400000 | 2381.43 |
1427932800000 | 2375.05 |
1428364800000 | 2399.54 |
1428451200000 | 2422.46 |
1428537600000 | 2453.7 |
1428624000000 | 2475.1 |
1428883200000 | 2478.33 |
1428969600000 | 2465.1 |
1429056000000 | 2486.97 |
1429142400000 | 2470.7 |
1429228800000 | 2435.11 |
1429488000000 | 2445.01 |
1429574400000 | 2461 |
1429660800000 | 2474.3 |
1429747200000 | 2456.02 |
1429833600000 | 2444.57 |
1430092800000 | 2467.45 |
1430179200000 | 2443.4 |
1430265600000 | 2382.55 |
1430352000000 | 2339.37 |
1430438400000 | 2346.31 |
1430697600000 | 2367.89 |
1430784000000 | 2342.95 |
1430870400000 | 2308.78 |
1430956800000 | 2327 |
1431043200000 | 2369.53 |
1431302400000 | 2383.62 |
1431388800000 | 2350.99 |
1431475200000 | 2339.2 |
1431561600000 | 2348.35 |
1431648000000 | 2335.35 |
1431907200000 | 2359.82 |
1431993600000 | 2409.37 |
1432080000000 | 2418.06 |
1432166400000 | 2420.42 |
1432252800000 | 2440.99 |
1432512000000 | 2440.16 |
1432598400000 | 2436.01 |
1432684800000 | 2454.23 |
1432771200000 | 2442.06 |
1432857600000 | 2411.05 |
1433116800000 | 2420.8 |
1433203200000 | 2366.25 |
1433289600000 | 2353.77 |
1433376000000 | 2333.57 |
1433462400000 | 2336.94 |
1433721600000 | 2301.02 |
1433808000000 | 2298.09 |
1433894400000 | 2323.46 |
1433980800000 | 2340.57 |
1434067200000 | 2321.4 |
1434326400000 | 2295.93 |
1434412800000 | 2301.87 |
1434499200000 | 2292.47 |
1434585600000 | 2275.78 |
1434672000000 | 2291.83 |
1434931200000 | 2299.66 |
1435017600000 | 2345.06 |
1435104000000 | 2332.15 |
1435190400000 | 2325.48 |
1435276800000 | 2325.46 |
1435536000000 | 2265.49 |
1435622400000 | 2273.28 |
1435708800000 | 2286.08 |
1435795200000 | 2287.89 |
1435881600000 | 2285.42 |
1436140800000 | 2248.98 |
1436227200000 | 2263.89 |
1436313600000 | 2175 |
1436400000000 | 2177.52 |
1436486400000 | 2148.82 |
1436745600000 | 2196.9 |
1436832000000 | 2207.36 |
1436918400000 | 2212.21 |
1437004800000 | 2220.6 |
1437091200000 | 2221.51 |
1437350400000 | 2216.11 |
1437436800000 | 2216.23 |
1437523200000 | 2198.76 |
1437609600000 | 2188.1 |
1437696000000 | 2165.56 |
1437955200000 | 2126.69 |
1438041600000 | 2148.88 |
1438128000000 | 2166.27 |
1438214400000 | 2181.51 |
1438300800000 | 2184.07 |
1438560000000 | 2194.43 |
1438646400000 | 2195.32 |
1438732800000 | 2224.59 |
1438819200000 | 2216.51 |
1438905600000 | 2219.92 |
1439164800000 | 2225.91 |
1439251200000 | 2178.83 |
1439337600000 | 2123.29 |
1439424000000 | 2131.09 |
1439510400000 | 2140.02 |
1439769600000 | 2150.52 |
1439856000000 | 2159.72 |
1439942400000 | 2128.07 |
1440028800000 | 2053.15 |
1440115200000 | 1981.53 |
1440374400000 | 1872.25 |
1440460800000 | 1876.65 |
1440547200000 | 1931.6 |
1440633600000 | 1981.71 |
1440720000000 | 2017.65 |
1440979200000 | 2001.92 |
1441065600000 | 1933.89 |
1441152000000 | 1930.1 |
1441238400000 | 1974.55 |
1441324800000 | 1935.62 |
1441584000000 | 1935.89 |
1441670400000 | 1966.34 |
1441756800000 | 2014.03 |
1441843200000 | 2000.67 |
1441929600000 | 1980.55 |
1442188800000 | 1972.29 |
1442275200000 | 1994.21 |
1442361600000 | 2032.1 |
1442448000000 | 2040.71 |
1442534400000 | 2013.13 |
1442793600000 | 2017.62 |
1442880000000 | 2013.77 |
1442966400000 | 1980.1 |
1443052800000 | 1924.78 |
1443139200000 | 1953.58 |
1443398400000 | 1920.73 |
1443484800000 | 1899.54 |
1443571200000 | 1976.28 |
1443657600000 | 2028.64 |
1443744000000 | 2030.85 |
1444003200000 | 2053.15 |
1444089600000 | 2056.28 |
1444176000000 | 2089.47 |
1444262400000 | 2102.69 |
1444348800000 | 2118.77 |
1444608000000 | 2122.33 |
1444694400000 | 2101.08 |
1444780800000 | 2077.75 |
1444867200000 | 2098.39 |
1444953600000 | 2096.33 |
1445212800000 | 2106.58 |
1445299200000 | 2098.45 |
1445385600000 | 2109.49 |
1445472000000 | 2141.32 |
1445558400000 | 2208.2 |
1445817600000 | 2216.64 |
1445904000000 | 2191.08 |
1445990400000 | 2215.38 |
1446076800000 | 2202.34 |
1446163200000 | 2219.03 |
1446422400000 | 2238.48 |
1446508800000 | 2267.35 |
1446595200000 | 2301.76 |
1446681600000 | 2283.13 |
1446768000000 | 2279.79 |
1447027200000 | 2292.38 |
1447113600000 | 2298.07 |
1447200000000 | 2282.57 |
1447286400000 | 2268.35 |
1447372800000 | 2256.31 |
1447632000000 | 2248.08 |
1447718400000 | 2267.81 |
1447804800000 | 2289.92 |
1447891200000 | 2293.01 |
1447977600000 | 2314.44 |
1448236800000 | 2320.72 |
1448323200000 | 2315.04 |
1448409600000 | 2319.88 |
1448496000000 | 2331.06 |
1448582400000 | 2337.23 |
1448841600000 | 2338.17 |
1448928000000 | 2363.45 |
1449014400000 | 2349.57 |
1449100800000 | 2275.25 |
1449187200000 | 2264.04 |
1449446400000 | 2250.7 |
1449532800000 | 2214.52 |
1449619200000 | 2195.86 |
1449705600000 | 2207.52 |
1449792000000 | 2203.85 |
1450051200000 | 2192.18 |
1450137600000 | 2195.94 |
1450224000000 | 2234.85 |
1450310400000 | 2272.29 |
1450396800000 | 2256.94 |
1450656000000 | 2246.79 |
1450742400000 | 2247.43 |
1450828800000 | 2285.49 |
1450915200000 | 2260.04 |
1451260800000 | 2259.48 |
1451347200000 | 2278.61 |
1451433600000 | 2274.02 |
1451520000000 | 2278.12 |
1451865600000 | 2235.32 |
1451952000000 | 2233.51 |
1452038400000 | 2182.82 |
1452124800000 | 2108.89 |
1452211200000 | 2082.74 |
1452470400000 | 2097.05 |
1452556800000 | 2079.48 |
1452643200000 | 2079.65 |
1452729600000 | 2044.32 |
1452816000000 | 2000.4 |
1453075200000 | 2000.37 |
1453161600000 | 2008.61 |
1453248000000 | 1965.01 |
1453334400000 | 1966.11 |
1453420800000 | 2028.85 |
1453680000000 | 2018.6 |
1453766400000 | 2003.14 |
1453852800000 | 2023.65 |
1453939200000 | 1987.38 |
1454025600000 | 2043.42 |
1454284800000 | 2050.55 |
1454371200000 | 2006.68 |
1454457600000 | 1949.61 |
1454544000000 | 1932.2 |
1454630400000 | 1906.92 |
1454889600000 | 1894.42 |
1454976000000 | 1823.05 |
1455062400000 | 1828.37 |
1455148800000 | 1804.72 |
1455235200000 | 1782.24 |
1455494400000 | 1851.47 |
1455580800000 | 1872.79 |
1455667200000 | 1893.27 |
1455753600000 | 1917.79 |
1455840000000 | 1899.48 |
1456099200000 | 1932.44 |
1456185600000 | 1919.09 |
1456272000000 | 1910.35 |
1456358400000 | 1921.7 |
1456444800000 | 1951.12 |
1456704000000 | 1968.58 |
1456790400000 | 1980.79 |
1456876800000 | 2028.76 |
1456963200000 | 2037.37 |
1457049600000 | 2041.78 |
1457308800000 | 2048.12 |
1457395200000 | 2004.48 |
1457481600000 | 2000.17 |
1457568000000 | 1987.03 |
1457654400000 | 2014.17 |
1457913600000 | 2037.05 |
1458000000000 | 2021.32 |
1458086400000 | 2025.67 |
1458172800000 | 2015.32 |
1458259200000 | 2021.27 |
1458518400000 | 2025.77 |
1458604800000 | 2058.16 |
1458691200000 | 2045.22 |
1458777600000 | 2032.51 |
1459209600000 | 2048.72 |
1459296000000 | 2027.16 |
1459382400000 | 2022.8 |
1459468800000 | 1974.01 |
1459728000000 | 1947.4 |
1459814400000 | 1910.42 |
1459900800000 | 1914.87 |
1459987200000 | 1912.66 |
1460073600000 | 1922.29 |
1460332800000 | 1923.78 |
1460419200000 | 1953.62 |
1460505600000 | 2018.42 |
1460592000000 | 2049.78 |
1460678400000 | 2035.73 |
1460937600000 | 2009.04 |
1461024000000 | 2045.14 |
1461110400000 | 2048.11 |
1461196800000 | 2070.86 |
1461283200000 | 2062.76 |
1461542400000 | 2062.33 |
1461628800000 | 2065.61 |
1461715200000 | 2065.76 |
1461801600000 | 2061.38 |
1461888000000 | 2032.78 |
1462147200000 | 1996.95 |
1462233600000 | 1980.37 |
1462320000000 | 1960.06 |
1462406400000 | 1966.05 |
1462492800000 | 1982.48 |
1462752000000 | 1962.42 |
1462838400000 | 1999.23 |
1462924800000 | 1991.66 |
1463011200000 | 2003.77 |
1463097600000 | 2011.58 |
1463356800000 | 2006.92 |
1463443200000 | 2014.85 |
1463529600000 | 2016.15 |
1463616000000 | 2015.32 |
1463702400000 | 2029.5 |
1463961600000 | 2035.82 |
1464048000000 | 2041.53 |
1464134400000 | 2076.18 |
1464220800000 | 2081.97 |
1464307200000 | 2106.36 |
1464566400000 | 2104.34 |
1464652800000 | 2130.16 |
1464739200000 | 2122.5 |
1464825600000 | 2106.76 |
1464912000000 | 2081.31 |
1465171200000 | 2072.11 |
1465257600000 | 2098.83 |
1465344000000 | 2111.53 |
1465430400000 | 2105.45 |
1465516800000 | 2076.9 |
1465776000000 | 2034.48 |
1465862400000 | 2030.13 |
1465948800000 | 2033.84 |
1466035200000 | 2025.6 |
1466121600000 | 2028.52 |
1466380800000 | 2058.54 |
1466467200000 | 2073.01 |
1466553600000 | 2056.59 |
1466640000000 | 2076.82 |
1466726400000 | 1986.29 |
1466985600000 | 1945.58 |
1467072000000 | 1947.08 |
1467158400000 | 1975.98 |
1467244800000 | 1986.8 |
1467331200000 | 2001 |
1467590400000 | 1995.61 |
1467676800000 | 1960.75 |
1467763200000 | 1936.63 |
1467849600000 | 1949.75 |
1467936000000 | 1975.38 |
1468195200000 | 2017.98 |
1468281600000 | 2051.49 |
1468368000000 | 2062.54 |
1468454400000 | 2075.02 |
1468540800000 | 2086.76 |
1468800000000 | 2093.28 |
1468886400000 | 2097.61 |
1468972800000 | 2112.42 |
1469059200000 | 2130.23 |
1469145600000 | 2124.66 |
1469404800000 | 2139.99 |
1469491200000 | 2148.97 |
1469577600000 | 2177.95 |
1469664000000 | 2163.82 |
1469750400000 | 2180.72 |
1470009600000 | 2182.57 |
1470096000000 | 2131.03 |
1470182400000 | 2124.47 |
1470268800000 | 2163.64 |
1470355200000 | 2188.48 |
1470614400000 | 2207.46 |
1470700800000 | 2223.28 |
1470787200000 | 2207.94 |
1470873600000 | 2210.82 |
1470960000000 | 2215.77 |
1471219200000 | 2214.9 |
1471305600000 | 2186.73 |
1471392000000 | 2190.77 |
1471478400000 | 2180.7 |
1471564800000 | 2183.67 |
1471824000000 | 2177.81 |
1471910400000 | 2178.51 |
1471996800000 | 2181.59 |
1472083200000 | 2174.59 |
1472169600000 | 2172.36 |
1472428800000 | 2194.54 |
1472515200000 | 2203.5 |
1472601600000 | 2209.41 |
1472688000000 | 2210.62 |
1472774400000 | 2216.51 |
1473033600000 | 2235.19 |
1473120000000 | 2246.5 |
1473206400000 | 2254.01 |
1473292800000 | 2243.45 |
1473379200000 | 2217.94 |
1473638400000 | 2204.71 |
1473724800000 | 2187 |
1473811200000 | 2182.33 |
1473897600000 | 2188.43 |
1473984000000 | 2192.75 |
1474243200000 | 2202.25 |
1474329600000 | 2202.12 |
1474416000000 | 2240.23 |
1474502400000 | 2248.89 |
1474588800000 | 2236.54 |
1474848000000 | 2203.47 |
1474934400000 | 2223.9 |
1475020800000 | 2226.08 |
1475107200000 | 2206.09 |
1475193600000 | 2211.31 |
1475452800000 | 2220.55 |
1475539200000 | 2234.57 |
1475625600000 | 2249.88 |
1475712000000 | 2248.03 |
1475798400000 | 2247.34 |
1476057600000 | 2255.01 |
1476144000000 | 2251.58 |
1476230400000 | 2246.66 |
1476316800000 | 2228.37 |
1476403200000 | 2236.28 |
1476662400000 | 2236.36 |
1476748800000 | 2248.19 |
1476835200000 | 2260.31 |
1476921600000 | 2266.74 |
1477008000000 | 2271.38 |
1477267200000 | 2283.13 |
1477353600000 | 2291.41 |
1477440000000 | 2279.62 |
1477526400000 | 2263.82 |
1477612800000 | 2281.47 |
1477872000000 | 2282.87 |
1477958400000 | 2264.97 |
1478044800000 | 2219.14 |
1478131200000 | 2218.23 |
1478217600000 | 2202.7 |
1478476800000 | 2249.89 |
1478563200000 | 2258.28 |
1478649600000 | 2207.31 |
1478736000000 | 2232.18 |
1478822400000 | 2237.54 |
1479081600000 | 2275.51 |
1479168000000 | 2274.06 |
1479254400000 | 2295.25 |
1479340800000 | 2303.37 |
1479427200000 | 2326.03 |
1479686400000 | 2316.09 |
1479772800000 | 2338.62 |
1479859200000 | 2338.35 |
1479945600000 | 2345.37 |
1480032000000 | 2356.08 |
1480291200000 | 2354.24 |
1480377600000 | 2342.76 |
1480464000000 | 2346.83 |
1480550400000 | 2343.65 |
1480636800000 | 2325.4 |
1480896000000 | 2324.63 |
1480982400000 | 2352.52 |
1481068800000 | 2387.79 |
1481155200000 | 2452.49 |
1481241600000 | 2457.27 |
1481500800000 | 2428.26 |
1481587200000 | 2437.46 |
1481673600000 | 2426.31 |
1481760000000 | 2468.33 |
1481846400000 | 2479.56 |
1482105600000 | 2481.31 |
1482192000000 | 2497.68 |
1482278400000 | 2493.12 |
1482364800000 | 2479.46 |
1482451200000 | 2487.33 |
1482796800000 | 2499.74 |
1482883200000 | 2503.67 |
1482969600000 | 2489.12 |
1483056000000 | 2467.88 |
1483315200000 | 2478.88 |
1483401600000 | 2519.95 |
1483488000000 | 2548.71 |
1483574400000 | 2537.31 |
1483660800000 | 2532.21 |
1483920000000 | 2528.75 |
1484006400000 | 2544.36 |
1484092800000 | 2570.82 |
1484179200000 | 2524.33 |
1484265600000 | 2540.02 |
1484524800000 | 2529.77 |
1484611200000 | 2505.64 |
1484697600000 | 2521.18 |
1484784000000 | 2532.72 |
1484870400000 | 2530.84 |
1485129600000 | 2519.4 |
1485216000000 | 2532.34 |
1485302400000 | 2562.75 |
1485388800000 | 2576.06 |
1485475200000 | 2567.64 |
1485734400000 | 2562.93 |
1485820800000 | 2528.31 |
1485907200000 | 2560.31 |
1485993600000 | 2543.91 |
1486080000000 | 2551.76 |
1486339200000 | 2560.34 |
1486425600000 | 2557.13 |
1486512000000 | 2567.03 |
1486598400000 | 2565.48 |
1486684800000 | 2604.25 |
1486944000000 | 2626.08 |
1487030400000 | 2642.91 |
1487116800000 | 2643.23 |
1487203200000 | 2630.2 |
1487289600000 | 2635.79 |
1487548800000 | 2641.64 |
1487635200000 | 2674.94 |
1487721600000 | 2682.47 |
1487808000000 | 2656.95 |
1487894400000 | 2650.95 |
1488153600000 | 2641.47 |
1488240000000 | 2631.63 |
1488326400000 | 2667.4 |
1488412800000 | 2667.45 |
1488499200000 | 2650.93 |
1488758400000 | 2642.88 |
1488844800000 | 2647.35 |
1488931200000 | 2651.49 |
1489017600000 | 2644.5 |
1489104000000 | 2640.95 |
1489363200000 | 2672.04 |
1489449600000 | 2692.59 |
1489536000000 | 2708.24 |
1489622400000 | 2711.34 |
1489708800000 | 2702.48 |
1489968000000 | 2702.13 |
1490054400000 | 2659.6 |
1490140800000 | 2646.95 |
1490227200000 | 2649.11 |
1490313600000 | 2668.91 |
1490572800000 | 2642.31 |
1490659200000 | 2678.56 |
1490745600000 | 2695.06 |
1490832000000 | 2692.74 |
1490918400000 | 2692.79 |
1491177600000 | 2693.92 |
1491264000000 | 2663.78 |
1491350400000 | 2639.96 |
1491436800000 | 2624.6 |
1491523200000 | 2636.21 |
1491782400000 | 2637.23 |
1491868800000 | 2626.87 |
1491955200000 | 2606.51 |
1492041600000 | 2596.08 |
1492473600000 | 2575.44 |
1492560000000 | 2582.97 |
1492646400000 | 2601.27 |
1492732800000 | 2621.22 |
1492992000000 | 2617.56 |
1493078400000 | 2629.45 |
1493164800000 | 2659.23 |
1493251200000 | 2661.01 |
1493337600000 | 2655.04 |
1493596800000 | 2661.37 |
1493683200000 | 2658.67 |
1493769600000 | 2657.52 |
1493856000000 | 2653.63 |
1493942400000 | 2657.55 |
1494201600000 | 2691.89 |
1494288000000 | 2690.87 |
1494374400000 | 2724.49 |
1494460800000 | 2734.4 |
1494547200000 | 2710.94 |
1494806400000 | 2708.01 |
1494892800000 | 2702.41 |
1494979200000 | 2650 |
1495065600000 | 2634.29 |
1495152000000 | 2638.2 |
1495411200000 | 2637.73 |
1495497600000 | 2631.34 |
1495584000000 | 2639.51 |
1495670400000 | 2651.89 |
1495756800000 | 2664.44 |
1496016000000 | 2661.89 |
1496102400000 | 2674.07 |
1496188800000 | 2660.67 |
1496275200000 | 2690.1 |
1496361600000 | 2709.8 |
1496620800000 | 2710.51 |
1496707200000 | 2700.19 |
1496793600000 | 2708.84 |
1496880000000 | 2721.92 |
1496966400000 | 2710.34 |
1497225600000 | 2690.49 |
1497312000000 | 2707.1 |
1497398400000 | 2692.94 |
1497484800000 | 2680.74 |
1497571200000 | 2663.52 |
1497830400000 | 2689.11 |
1497916800000 | 2684.42 |
1498003200000 | 2676.46 |
1498089600000 | 2681.16 |
1498176000000 | 2671.87 |
1498435200000 | 2680.43 |
1498521600000 | 2634.38 |
1498608000000 | 2628.55 |
1498694400000 | 2607.74 |
1498780800000 | 2611.74 |
1499040000000 | 2627.95 |
1499126400000 | 2629.97 |
1499212800000 | 2650.69 |
1499299200000 | 2624.55 |
1499385600000 | 2629.99 |
1499644800000 | 2641.08 |
1499731200000 | 2649.21 |
1499817600000 | 2674.38 |
1499904000000 | 2682.57 |
1499990400000 | 2696.53 |
1500249600000 | 2694.22 |
1500336000000 | 2673.57 |
1500422400000 | 2698.39 |
1500508800000 | 2676.11 |
1500595200000 | 2647.02 |
1500854400000 | 2641.81 |
1500940800000 | 2639.45 |
1501027200000 | 2651.25 |
1501113600000 | 2645.41 |
1501200000000 | 2634.01 |
1501459200000 | 2619.92 |
1501545600000 | 2623.07 |
1501632000000 | 2616.38 |
1501718400000 | 2601.53 |
1501804800000 | 2638.55 |
1502064000000 | 2643.08 |
1502150400000 | 2652.25 |
1502236800000 | 2631.58 |
1502323200000 | 2605.68 |
1502409600000 | 2592.77 |
1502668800000 | 2607.69 |
1502755200000 | 2619.67 |
1502841600000 | 2633.12 |
1502928000000 | 2613.63 |
1503014400000 | 2602.09 |
1503273600000 | 2583.11 |
1503360000000 | 2603.27 |
1503446400000 | 2608.09 |
1503532800000 | 2617.15 |
1503619200000 | 2609.78 |
1503878400000 | 2591.22 |
1503964800000 | 2569.21 |
1504051200000 | 2602.15 |
1504137600000 | 2619.62 |
1504224000000 | 2646.93 |
1504483200000 | 2627.29 |
1504569600000 | 2616.46 |
1504656000000 | 2616.32 |
1504742400000 | 2621.16 |
1504828800000 | 2611.13 |
1505088000000 | 2644.97 |
1505174400000 | 2670.08 |
1505260800000 | 2683.18 |
1505347200000 | 2699.84 |
1505433600000 | 2708.24 |
1505692800000 | 2717.44 |
1505779200000 | 2735.49 |
1505865600000 | 2740.28 |
1505952000000 | 2749.31 |
1506038400000 | 2744.65 |
1506297600000 | 2759.67 |
1506384000000 | 2786.96 |
1506470400000 | 2788.04 |
1506556800000 | 2785.51 |
1506643200000 | 2787.44 |
1506902400000 | 2822.79 |
1506988800000 | 2829.68 |
1507075200000 | 2843.83 |
1507161600000 | 2852.44 |
1507248000000 | 2849.71 |
1507507200000 | 2848.66 |
1507593600000 | 2857 |
1507680000000 | 2842.02 |
1507766400000 | 2839.16 |
1507852800000 | 2847.6 |
1508112000000 | 2858.56 |
1508198400000 | 2863.91 |
1508284800000 | 2864.14 |
1508371200000 | 2843.41 |
1508457600000 | 2853.22 |
1508716800000 | 2872.47 |
1508803200000 | 2883.18 |
1508889600000 | 2850.92 |
1508976000000 | 2891.31 |
1509062400000 | 2926.42 |
1509321600000 | 2924.97 |
1509408000000 | 2928.39 |
1509494400000 | 2963.67 |
1509580800000 | 2955.4 |
1509667200000 | 2967.73 |
1509926400000 | 2980.47 |
1510012800000 | 2982.38 |
1510099200000 | 2975.79 |
1510185600000 | 2945.63 |
1510272000000 | 2936.15 |
1510531200000 | 2925.82 |
1510617600000 | 2905.61 |
1510704000000 | 2859.26 |
1510790400000 | 2893.54 |
1510876800000 | 2905.45 |
1511136000000 | 2934.77 |
1511222400000 | 2971.98 |
1511308800000 | 2965.68 |
1511395200000 | 2957.46 |
1511481600000 | 2946.37 |
1511740800000 | 2940.41 |
1511827200000 | 2953.68 |
1511913600000 | 2942.49 |
1512000000000 | 2924.73 |
1512086400000 | 2910.03 |
1512345600000 | 2897 |
1512432000000 | 2895.97 |
1512518400000 | 2871.64 |
1512604800000 | 2885.47 |
1512691200000 | 2903.88 |
1512950400000 | 2904.4 |
1513036800000 | 2915.91 |
1513123200000 | 2905.49 |
1513209600000 | 2897.59 |
1513296000000 | 2907.36 |
1513555200000 | 2945.73 |
1513641600000 | 2948.2 |
1513728000000 | 2948.82 |
1513814400000 | 2956.03 |
1513900800000 | 2963.25 |
1514332800000 | 2965.05 |
1514419200000 | 2956.15 |
1514505600000 | 2942.63 |
1514851200000 | 2955.74 |
1514937600000 | 2981.14 |
1515024000000 | 3006.06 |
1515110400000 | 3049.8 |
1515369600000 | 3076.34 |
1515456000000 | 3101.66 |
1515542400000 | 3082.39 |
1515628800000 | 3087.81 |
1515715200000 | 3071.59 |
1515974400000 | 3052.29 |
1516060800000 | 3064.38 |
1516147200000 | 3067.09 |
1516233600000 | 3054.17 |
1516320000000 | 3083.08 |
1516579200000 | 3080.59 |
1516665600000 | 3093.93 |
1516752000000 | 3081.97 |
1516838400000 | 3032.75 |
1516924800000 | 3057.89 |
1517184000000 | 3062.96 |
1517270400000 | 3021.09 |
1517356800000 | 3001.75 |
1517443200000 | 2996.37 |
1517529600000 | 2953.51 |
1517788800000 | 2892.89 |
1517875200000 | 2864.92 |
1517961600000 | 2895.35 |
1518048000000 | 2870.86 |
1518134400000 | 2855.28 |
1518393600000 | 2869.61 |
1518480000000 | 2836.22 |
1518566400000 | 2842.48 |
1518652800000 | 2851.4 |
1518739200000 | 2857.2 |
1518998400000 | 2884.15 |
1519084800000 | 2891.91 |
1519171200000 | 2896.68 |
1519257600000 | 2895.5 |
1519344000000 | 2920.29 |
1519603200000 | 2942.24 |
1519689600000 | 2949.26 |
1519776000000 | 2927.5 |
1519862400000 | 2877.3 |
1519948800000 | 2832.53 |
1520208000000 | 2810.25 |
1520294400000 | 2829.73 |
1520380800000 | 2813.45 |
1520467200000 | 2841.95 |
1520553600000 | 2861.58 |
1520812800000 | 2904.01 |
1520899200000 | 2873.99 |
1520985600000 | 2876.79 |
1521072000000 | 2892.24 |
1521158400000 | 2893.74 |
1521417600000 | 2847.43 |
1521504000000 | 2872.46 |
1521590400000 | 2883.14 |
1521676800000 | 2845.04 |
1521763200000 | 2755.41 |
1522022400000 | 2777.49 |
1522108800000 | 2805.16 |
1522195200000 | 2772.13 |
1522281600000 | 2806.63 |
1522713600000 | 2827.21 |
1522800000000 | 2837.6 |
1522886400000 | 2873.67 |
1522972800000 | 2841.48 |
1523232000000 | 2829.37 |
1523318400000 | 2861.22 |
1523404800000 | 2860.13 |
1523491200000 | 2874.36 |
1523577600000 | 2874.16 |
1523836800000 | 2869.6 |
1523923200000 | 2887.14 |
1524009600000 | 2883.05 |
1524096000000 | 2864.52 |
1524182400000 | 2866.25 |
1524441600000 | 2871.38 |
1524528000000 | 2868.05 |
1524614400000 | 2855.22 |
1524700800000 | 2881.88 |
1524787200000 | 2868.83 |
1525046400000 | 2862.79 |
1525132800000 | 2896.54 |
1525219200000 | 2915.79 |
1525305600000 | 2911.3 |
1525392000000 | 2921.77 |
1525651200000 | 2927.74 |
1525737600000 | 2944.2 |
1525824000000 | 2942.74 |
1525910400000 | 2955.33 |
1525996800000 | 2959.57 |
1526256000000 | 2971.42 |
1526342400000 | 2972.81 |
1526428800000 | 2998.67 |
1526515200000 | 3006.26 |
1526601600000 | 3002.24 |
1526860800000 | 3003.94 |
1526947200000 | 3012.31 |
1527033600000 | 3013.71 |
1527120000000 | 2976.14 |
1527206400000 | 2985.18 |
1527465600000 | 2988.82 |
1527552000000 | 2968.58 |
1527638400000 | 2940.79 |
1527724800000 | 2935.33 |
1527811200000 | 2959.25 |
1528070400000 | 2991.48 |
1528156800000 | 3002.3 |
1528243200000 | 2997.03 |
1528329600000 | 3002.66 |
1528416000000 | 3003.44 |
1528675200000 | 2982.97 |
1528761600000 | 2982.81 |
1528848000000 | 2985.21 |
1528934400000 | 3013.87 |
1529020800000 | 3000.68 |
1529280000000 | 2974.83 |
1529366400000 | 2942.06 |
1529452800000 | 2948.78 |
1529539200000 | 2901.27 |
1529625600000 | 2885.74 |
1529884800000 | 2830.05 |
1529971200000 | 2833.81 |
1530057600000 | 2818.23 |
1530144000000 | 2800.01 |
1530230400000 | 2781.25 |
1530489600000 | 2769.48 |
1530576000000 | 2746.24 |
1530662400000 | 2729.95 |
1530748800000 | 2737.04 |
1530835200000 | 2757.84 |
1531094400000 | 2787.62 |
1531180800000 | 2810.57 |
1531267200000 | 2759.48 |
1531353600000 | 2776.54 |
1531440000000 | 2791.91 |
1531699200000 | 2772.54 |
1531785600000 | 2804.89 |
1531872000000 | 2821.71 |
1531958400000 | 2827.94 |
1532044800000 | 2792.2 |
1532304000000 | 2786.37 |
1532390400000 | 2794.87 |
1532476800000 | 2799.96 |
1532563200000 | 2827.39 |
1532649600000 | 2841.99 |
1532908800000 | 2828.48 |
1532995200000 | 2827.99 |
1533081600000 | 2829.03 |
1533168000000 | 2822.92 |
1533254400000 | 2845.7 |
1533513600000 | 2853.77 |
1533600000000 | 2864.3 |
1533686400000 | 2866.39 |
1533772800000 | 2863.5 |
1533859200000 | 2851.34 |
1534118400000 | 2807.52 |
1534204800000 | 2831.92 |
1534291200000 | 2810.94 |
1534377600000 | 2787.82 |
1534464000000 | 2797 |
1534723200000 | 2805.19 |
1534809600000 | 2795.8 |
1534896000000 | 2779.22 |
1534982400000 | 2757.66 |
1535068800000 | 2755.25 |
1535328000000 | 2801.88 |
1535414400000 | 2809.82 |
1535500800000 | 2817.44 |
1535587200000 | 2810.1 |
1535673600000 | 2797.02 |
1535932800000 | 2772.55 |
1536019200000 | 2762.54 |
1536105600000 | 2731.56 |
1536192000000 | 2717.28 |
1536278400000 | 2714.71 |
1536537600000 | 2712.84 |
1536624000000 | 2702.78 |
1536710400000 | 2681.59 |
1536796800000 | 2683.99 |
1536883200000 | 2725.49 |
1537142400000 | 2702.98 |
1537228800000 | 2718.95 |
1537315200000 | 2758.06 |
1537401600000 | 2763.04 |
1537488000000 | 2766.19 |
1537747200000 | 2737.49 |
1537833600000 | 2723.07 |
1537920000000 | 2723.19 |
1538006400000 | 2721.13 |
1538092800000 | 2729.33 |
1538352000000 | 2729.46 |
1538438400000 | 2731.87 |
1538524800000 | 2707.69 |
1538611200000 | 2684.17 |
1538697600000 | 2636.71 |
1538956800000 | 2635.16 |
1539043200000 | 2595.09 |
1539129600000 | 2536.36 |
1539216000000 | 2466.06 |
1539302400000 | 2488.33 |
1539561600000 | 2467.61 |
1539648000000 | 2501.05 |
1539734400000 | 2510.27 |
1539820800000 | 2476.68 |
1539907200000 | 2454.29 |
1540166400000 | 2467.44 |
1540252800000 | 2440.02 |
1540339200000 | 2413.07 |
1540425600000 | 2403.03 |
1540512000000 | 2400.93 |
1540771200000 | 2390.93 |
1540857600000 | 2414.12 |
1540944000000 | 2459.13 |
1541030400000 | 2473.63 |
1541116800000 | 2522.48 |
1541376000000 | 2480.86 |
1541462400000 | 2490.17 |
1541548800000 | 2474.01 |
1541635200000 | 2487.2199 |
1541721600000 | 2465.19 |
1541980800000 | 2436.29 |
1542067200000 | 2423.15 |
1542153600000 | 2427.7199 |
1542240000000 | 2439.89 |
1542326400000 | 2408.43 |
1542585600000 | 2393.08 |
1542672000000 | 2378.56 |
1542758400000 | 2391.98 |
1542844800000 | 2382.88 |
1542931200000 | 2392.65 |
1543190400000 | 2410.46 |
1543276800000 | 2413.19 |
1543363200000 | 2429.33 |
1543449600000 | 2419.39 |
1543536000000 | 2436.48 |
1543795200000 | 2489.9 |
1543881600000 | 2429.64 |
1543968000000 | 2401.9899 |
1544054400000 | 2355.27 |
1544140800000 | 2329.94 |
1544400000000 | 2280 |
1544486400000 | 2274.9699 |
1544572800000 | 2320.71 |
1544659200000 | 2336.69 |
1544745600000 | 2314.43 |
1545004800000 | 2296.36 |
1545091200000 | 2290.12 |
1545177600000 | 2288.23 |
1545264000000 | 2256.29 |
1545350400000 | 2234.26 |
1545609600000 | 2218.85 |
1545868800000 | 2238.73 |
1545955200000 | 2246.64 |
1546214400000 | 2259.34 |
1546387200000 | 2262.66 |
1546473600000 | 2231.09 |
1546560000000 | 2249.86 |
1546819200000 | 2289.9699 |
1546905600000 | 2309.21 |
1546992000000 | 2346.64 |
1547078400000 | 2341.23 |
1547164800000 | 2354.82 |
1547424000000 | 2347.68 |
1547510400000 | 2378.3 |
1547596800000 | 2379.2199 |
1547683200000 | 2382.8 |
1547769600000 | 2415.26 |
1548028800000 | 2420.98 |
1548115200000 | 2393.7199 |
1548201600000 | 2380.54 |
1548288000000 | 2410.9899 |
1548374400000 | 2441.77 |
1548633600000 | 2419.7199 |
1548720000000 | 2409.34 |
1548806400000 | 2406.59 |
1548892800000 | 2421.37 |
1548979200000 | 2420.66 |
1549238400000 | 2429.55 |
1549324800000 | 2443.31 |
1549411200000 | 2462.05 |
1549497600000 | 2416.84 |
1549584000000 | 2365.06 |
1549843200000 | 2377.89 |
1549929600000 | 2429.15 |
1550016000000 | 2445.37 |
1550102400000 | 2437.68 |
1550188800000 | 2445.28 |
1550448000000 | 2461.03 |
1550534400000 | 2453.79 |
1550620800000 | 2479.81 |
1550707200000 | 2471.86 |
1550793600000 | 2481.14 |
1551052800000 | 2512.7199 |
1551139200000 | 2500.41 |
1551225600000 | 2490.64 |
1551312000000 | 2475.63 |
1551398400000 | 2486.38 |
1551657600000 | 2498.85 |
1551744000000 | 2487.13 |
1551830400000 | 2468.77 |
1551916800000 | 2442 |
1552003200000 | 2402.52 |
1552262400000 | 2424.33 |
1552348800000 | 2428.68 |
1552435200000 | 2409.19 |
1552521600000 | 2384.11 |
1552608000000 | 2402.54 |
1552867200000 | 2405.58 |
1552953600000 | 2418.06 |
1553040000000 | 2404.84 |
1553126400000 | 2417.33 |
1553212800000 | 2402.93 |
1553472000000 | 2355.25 |
1553558400000 | 2392.08 |
1553644800000 | 2383.6 |
1553731200000 | 2360.64 |
1553817600000 | 2380.58 |
1554076800000 | 2444.46 |
1554163200000 | 2467.71 |
1554249600000 | 2500.23 |
1554336000000 | 2510.36 |
1554422400000 | 2530.09 |
1554681600000 | 2525.28 |
1554768000000 | 2521.45 |
1554854400000 | 2538.76 |
1554940800000 | 2533.77 |
1555027200000 | 2546.39 |
1555286400000 | 2560.4699 |
1555372800000 | 2581.2 |
1555459200000 | 2625.29 |
1555545600000 | 2644.86 |
1555977600000 | 2634.44 |
1556064000000 | 2613.53 |
1556150400000 | 2578.81 |
1556236800000 | 2562.9699 |
1556496000000 | 2571.33 |
1556582400000 | 2555.7199 |
1556668800000 | 2540.95 |
1556755200000 | 2552.11 |
1556841600000 | 2558.54 |
1557100800000 | 2530.34 |
1557187200000 | 2476.94 |
1557273600000 | 2448.25 |
1557360000000 | 2376.65 |
1557446400000 | 2370.88 |
1557705600000 | 2304.52 |
1557792000000 | 2314.5 |
1557878400000 | 2329.46 |
1557964800000 | 2311.29 |
1558051200000 | 2291.65 |
1558310400000 | 2272.11 |
1558396800000 | 2262.7199 |
1558483200000 | 2246.25 |
1558569600000 | 2219.13 |
1558656000000 | 2223.6 |
1558915200000 | 2236.88 |
1559001600000 | 2247.06 |
1559088000000 | 2234.19 |
1559174400000 | 2248.13 |
1559260800000 | 2199.68 |
1559520000000 | 2206.91 |
1559606400000 | 2256.12 |
1559692800000 | 2273.59 |
1559779200000 | 2255.69 |
1559865600000 | 2265.59 |
1560124800000 | 2304.45 |
1560211200000 | 2322.18 |
1560297600000 | 2301.09 |
1560384000000 | 2305.65 |
1560470400000 | 2291.54 |
1560729600000 | 2279.42 |
1560816000000 | 2304.04 |
1560902400000 | 2326.19 |
1560988800000 | 2339.63 |
1561075200000 | 2333.75 |
1561334400000 | 2327.73 |
1561420800000 | 2318.75 |
1561507200000 | 2326.77 |
1561593600000 | 2366.7399 |
1561680000000 | 2369.73 |
1561939200000 | 2401.79 |
1562025600000 | 2392.59 |
1562112000000 | 2385.36 |
1562198400000 | 2401.36 |
1562284800000 | 2400.7399 |
1562544000000 | 2366.59 |
1562630400000 | 2344.41 |
1562716800000 | 2338.11 |
1562803200000 | 2329.96 |
1562889600000 | 2357.39 |
1563148800000 | 2364.39 |
1563235200000 | 2370.56 |
1563321600000 | 2352.52 |
1563408000000 | 2322.71 |
1563494400000 | 2356.57 |
1563753600000 | 2363 |
1563840000000 | 2417.19 |
1563926400000 | 2455.32 |
1564012800000 | 2426.7399 |
1564099200000 | 2423.33 |
1564358400000 | 2401.28 |
1564444800000 | 2404.3 |
1564531200000 | 2393.32 |
1564617600000 | 2376.54 |
1564704000000 | 2314.26 |
1564963200000 | 2240.11 |
1565049600000 | 2241.84 |
1565136000000 | 2232.37 |
1565222400000 | 2261.4899 |
1565308800000 | 2243.8 |
1565568000000 | 2219.77 |
1565654400000 | 2213.36 |
1565740800000 | 2195.61 |
1565827200000 | 2177.63 |
1565913600000 | 2201.87 |
1566172800000 | 2228.02 |
1566259200000 | 2223.2199 |
1566345600000 | 2228.76 |
1566432000000 | 2226.27 |
1566518400000 | 2188.28 |
1566777600000 | 2176.73 |
1566864000000 | 2190.27 |
1566950400000 | 2198.31 |
1567036800000 | 2224.61 |
1567123200000 | 2270.98 |
1567382400000 | 2275.92 |
1567468800000 | 2260.93 |
1567555200000 | 2275.17 |
1567641600000 | 2345.76 |
1567728000000 | 2365.29 |
1567987200000 | 2401.01 |
1568073600000 | 2438.71 |
1568160000000 | 2490.9 |
1568246400000 | 2491.2399 |
1568332800000 | 2495.61 |
1568592000000 | 2501.56 |
1568678400000 | 2469.53 |
1568764800000 | 2450.43 |
1568851200000 | 2448.95 |
1568937600000 | 2461.75 |
1569196800000 | 2473.7399 |
1569283200000 | 2445.21 |
1569369600000 | 2445.56 |
1569456000000 | 2455.69 |
1569542400000 | 2439.23 |
1569801600000 | 2447.43 |
1569888000000 | 2435.18 |
1569974400000 | 2388.2399 |
1570060800000 | 2361.48 |
1570147200000 | 2356.26 |
1570406400000 | 2345.83 |
1570492800000 | 2329.41 |
1570579200000 | 2336.2 |
1570665600000 | 2341.79 |
1570752000000 | 2388.53 |
1571011200000 | 2392.45 |
1571097600000 | 2428.94 |
1571184000000 | 2443.9699 |
1571270400000 | 2430.64 |
1571356800000 | 2419.27 |
1571616000000 | 2433.83 |
1571702400000 | 2444.63 |
1571788800000 | 2447.55 |
1571875200000 | 2453.7199 |
1571961600000 | 2482.5 |
1572220800000 | 2502.06 |
1572307200000 | 2521.13 |
1572393600000 | 2511.33 |
1572480000000 | 2509.16 |
1572566400000 | 2521.64 |
1572825600000 | 2560.73 |
1572912000000 | 2608.7199 |
1572998400000 | 2607.4 |
1573084800000 | 2644.35 |
1573171200000 | 2660.36 |
1573430400000 | 2647.79 |
1573516800000 | 2658 |
1573603200000 | 2630.29 |
1573689600000 | 2613.48 |
1573776000000 | 2613.25 |
1574035200000 | 2587.7 |
1574121600000 | 2576.9 |
1574208000000 | 2548.9699 |
1574294400000 | 2530.85 |
1574380800000 | 2545.41 |
1574640000000 | 2595.96 |
1574726400000 | 2594.2199 |
1574812800000 | 2609.6 |
1574899200000 | 2599.4 |
1574985600000 | 2572.84 |
1575244800000 | 2569.29 |
1575331200000 | 2542.4699 |
1575417600000 | 2546.86 |
1575504000000 | 2555.2199 |
1575590400000 | 2590.42 |
1575849600000 | 2582.66 |
1575936000000 | 2574.64 |
1576022400000 | 2587.37 |
1576108800000 | 2612.48 |
1576195200000 | 2622.64 |
1576454400000 | 2626.7 |
1576540800000 | 2631.26 |
1576627200000 | 2639.96 |
1576713600000 | 2646.56 |
1576800000000 | 2647.04 |
1577059200000 | 2637.4899 |
1577145600000 | 2631.19 |
1577404800000 | 2619.57 |
1577664000000 | 2608.7 |
1577750400000 | 2605.68 |
1577923200000 | 2636.86 |
1578009600000 | 2615.7199 |
1578268800000 | 2581.58 |
1578355200000 | 2621.36 |
1578441600000 | 2601.62 |
1578528000000 | 2614.9 |
1578614400000 | 2602.88 |
1578873600000 | 2614.19 |
1578960000000 | 2623.9899 |
1579046400000 | 2606.13 |
1579132800000 | 2625.4 |
1579219200000 | 2644.85 |
1579478400000 | 2655.45 |
1579564800000 | 2631.32 |
1579651200000 | 2642.92 |
1579737600000 | 2639.5 |
1579824000000 | 2623.37 |
1580083200000 | 2572.34 |
1580169600000 | 2579.21 |
1580256000000 | 2571.48 |
1580342400000 | 2532.43 |
1580428800000 | 2491.59 |
1580688000000 | 2505.64 |
1580774400000 | 2566.93 |
1580860800000 | 2593.82 |
1580947200000 | 2613.1 |
1581033600000 | 2576.71 |
1581292800000 | 2574.89 |
1581379200000 | 2609.25 |
1581465600000 | 2643.51 |
1581552000000 | 2644.48 |
1581638400000 | 2625.05 |
1581897600000 | 2627.89 |
1581984000000 | 2609.26 |
1582070400000 | 2630.67 |
1582156800000 | 2624 |
1582243200000 | 2576.03 |
1582502400000 | 2487.2199 |
1582588800000 | 2424.92 |
1582675200000 | 2405.56 |
1582761600000 | 2309.31 |
1582848000000 | 2276.96 |
1583107200000 | 2278.67 |
1583193600000 | 2242.52 |
1583280000000 | 2266.86 |
1583366400000 | 2201.2399 |
1583452800000 | 2126.4899 |
1583712000000 | 1958.44 |
1583798400000 | 2019.51 |
1583884800000 | 1974.76 |
1583971200000 | 1820.99 |
1584057600000 | 1842.19 |
1584316800000 | 1671.21 |
1584403200000 | 1693.64 |
1584489600000 | 1582.7 |
1584576000000 | 1587.56 |
1584662400000 | 1608.3699 |
1584921600000 | 1575.79 |
1585008000000 | 1704.76 |
1585094400000 | 1785.75 |
1585180800000 | 1792.85 |
1585267200000 | 1775.47 |
1585526400000 | 1763.41 |
1585612800000 | 1764.07 |
1585699200000 | 1685.3 |
1585785600000 | 1679.64 |
1585872000000 | 1655.6 |
1586131200000 | 1763.69 |
1586217600000 | 1804.86 |
1586304000000 | 1853.34 |
1586390400000 | 1894.86 |
1586822400000 | 1918.84 |
1586908800000 | 1877.43 |
1586995200000 | 1888.88 |
1587081600000 | 1950.61 |
1587340800000 | 1929.33 |
1587427200000 | 1864.62 |
1587513600000 | 1887.57 |
1587600000000 | 1921.11 |
1587686400000 | 1925.13 |
1587945600000 | 1979.88 |
1588032000000 | 1992.96 |
1588118400000 | 2059.38 |
1588204800000 | 2041.08 |
1588291200000 | 1971.65 |
1588550400000 | 1956.82 |
1588636800000 | 1988.41 |
1588723200000 | 2007.62 |
1588809600000 | 2004.22 |
1588896000000 | 2060.78 |
1589155200000 | 2078.32 |
1589241600000 | 2032.49 |
1589328000000 | 2001.7 |
1589414400000 | 1987.47 |
1589500800000 | 1998.91 |
1589760000000 | 2056.29 |
1589846400000 | 2065.59 |
1589932800000 | 2090.19 |
1590019200000 | 2096.69 |
1590105600000 | 2093.55 |
1590364800000 | 2115.39 |
1590451200000 | 2174.58 |
1590537600000 | 2209.6 |
1590624000000 | 2185.9699 |
1590710400000 | 2162.4 |
1590969600000 | 2198.4 |
1591056000000 | 2232.6 |
1591142400000 | 2280.11 |
1591228800000 | 2258.06 |
1591315200000 | 2333.73 |
1591574400000 | 2370.65 |
1591660800000 | 2330.89 |
1591747200000 | 2324.25 |
1591833600000 | 2197.36 |
1591920000000 | 2215.4699 |
1592179200000 | 2184.01 |
1592265600000 | 2250.4699 |
1592352000000 | 2237.52 |
1592438400000 | 2228.7399 |
1592524800000 | 2217.4699 |
1592784000000 | 2207.61 |
1592870400000 | 2228.84 |
1592956800000 | 2191.37 |
1593043200000 | 2195 |
1593129600000 | 2180.18 |
1593388800000 | 2182.09 |
1593475200000 | 2216.29 |
1593561600000 | 2186.56 |
1593648000000 | 2235.52 |
1593734400000 | 2238.38 |
1593993600000 | 2292.84 |
1594080000000 | 2276.44 |
1594166400000 | 2255.04 |
1594252800000 | 2248.06 |
1594339200000 | 2264.45 |
1594598400000 | 2287.61 |
1594684800000 | 2290.36 |
1594771200000 | 2332.51 |
1594857600000 | 2322.41 |
1594944000000 | 2331.87 |
1595203200000 | 2350.53 |
1595289600000 | 2340.31 |
1595376000000 | 2319.95 |
1595462400000 | 2330.37 |
1595548800000 | 2282 |
1595808000000 | 2291.11 |
1595894400000 | 2291.2399 |
1595980800000 | 2278.12 |
1596067200000 | 2251.57 |
1596153600000 | 2207.39 |
1596412800000 | 2260.44 |
1596499200000 | 2296.2399 |
1596585600000 | 2312.5 |
1596672000000 | 2322.11 |
1596758400000 | 2329.4 |
1597017600000 | 2370.94 |
1597104000000 | 2413.64 |
1597190400000 | 2432.73 |
1597276800000 | 2425.43 |
1597363200000 | 2407.5 |
1597622400000 | 2424.48 |
1597708800000 | 2400.45 |
1597795200000 | 2403.9699 |
1597881600000 | 2378.61 |
1597968000000 | 2393.29 |
1598227200000 | 2424.48 |
1598313600000 | 2440.52 |
1598400000000 | 2466.83 |
1598486400000 | 2471.8 |
1598572800000 | 2478.85 |
1598832000000 | 2460.42 |
1598918400000 | 2483.2 |
1599004800000 | 2534.23 |
1599091200000 | 2478.01 |
1599177600000 | 2487.29 |
1599436800000 | 2490.96 |
1599523200000 | 2452.92 |
1599609600000 | 2475.25 |
1599696000000 | 2460.56 |
1599782400000 | 2474.81 |
1600041600000 | 2520 |
1600128000000 | 2545.12 |
1600214400000 | 2545.17 |
1600300800000 | 2539.15 |
1600387200000 | 2525.61 |
1600646400000 | 2481.52 |
1600732800000 | 2478.83 |
1600819200000 | 2454.58 |
1600905600000 | 2425.39 |
1600992000000 | 2443.9 |
1601251200000 | 2513.44 |
1601337600000 | 2508.61 |
1601424000000 | 2520.03 |
1601510400000 | 2551.41 |
1601596800000 | 2536.39 |
1601856000000 | 2589.86 |
1601942400000 | 2585.79 |
1602028800000 | 2633.44 |
1602115200000 | 2647.48 |
1602201600000 | 2643.42 |
1602460800000 | 2657.57 |
1602547200000 | 2654.32 |
1602633600000 | 2647.52 |
1602720000000 | 2645.34 |
1602806400000 | 2643.51 |
1603065600000 | 2622.56 |
1603152000000 | 2632.32 |
1603238400000 | 2627.27 |
1603324800000 | 2653.7399 |
1603411200000 | 2659.11 |
1603670400000 | 2631.65 |
1603756800000 | 2622.32 |
1603843200000 | 2574.38 |
1603929600000 | 2608.51 |
1604016000000 | 2571.12 |
1604275200000 | 2621.8 |
1604361600000 | 2651.63 |
1604448000000 | 2671.69 |
1604534400000 | 2740.98 |
1604620800000 | 2740.27 |
1604880000000 | 2809.21 |
1604966400000 | 2823.25 |
1605052800000 | 2855.21 |
1605139200000 | 2828.86 |
1605225600000 | 2854.07 |
1605484800000 | 2906.82 |
1605571200000 | 2904.84 |
1605657600000 | 2931.61 |
1605744000000 | 2942.08 |
1605830400000 | 2943.46 |
1606089600000 | 2999.4 |
1606176000000 | 3063.44 |
1606262400000 | 3040.38 |
1606348800000 | 3035.16 |
1606435200000 | 3046.8 |
1606694400000 | 3003.42 |
1606780800000 | 3041.98 |
1606867200000 | 3023.13 |
1606953600000 | 3042.65 |
1607040000000 | 3098.4 |
1607299200000 | 3099.76 |
1607385600000 | 3101.77 |
1607472000000 | 3104.23 |
1607558400000 | 3067.75 |
1607644800000 | 3047.7199 |
1607904000000 | 3074.68 |
1607990400000 | 3103.67 |
1608076800000 | 3106.09 |
1608163200000 | 3113.44 |
1608249600000 | 3113.67 |
1608508800000 | 3076.32 |
1608595200000 | 3077.06 |
1608681600000 | 3099.39 |
1608768000000 | 3107.61 |
1609113600000 | 3121.87 |
1609200000000 | 3117.75 |
1609286400000 | 3134.17 |
1609372800000 | 3153.54 |
1609718400000 | 3183.81 |
1609804800000 | 3211.67 |
1609891200000 | 3223.62 |
1609977600000 | 3313.76 |
1610064000000 | 3384.15 |
1610323200000 | 3417.04 |
1610409600000 | 3451.97 |
1610496000000 | 3445.34 |
1610582400000 | 3453.01 |
1610668800000 | 3392.39 |
1610928000000 | 3388.54 |
1611014400000 | 3455 |
1611100800000 | 3521.54 |
1611187200000 | 3553.61 |
1611273600000 | 3515.43 |
1611532800000 | 3521.76 |
1611619200000 | 3473.33 |
1611705600000 | 3406.71 |
1611792000000 | 3388.63 |
1611878400000 | 3313.95 |
1612137600000 | 3435.33 |
1612224000000 | 3522.76 |
1612310400000 | 3566.54 |
1612396800000 | 3567.51 |
1612483200000 | 3574.43 |
1612742400000 | 3592.83 |
1612828800000 | 3570.56 |
1612915200000 | 3586.98 |
1613001600000 | 3605.18 |
1613088000000 | 3615.82 |
1613347200000 | 3623.19 |
1613433600000 | 3631.65 |
1613520000000 | 3611.8 |
1613606400000 | 3542.82 |
1613692800000 | 3557.26 |
1613952000000 | 3495.3 |
1614038400000 | 3451.98 |
1614124800000 | 3474.03 |
1614211200000 | 3403.28 |
1614297600000 | 3372.99 |
1614556800000 | 3474.58 |
1614643200000 | 3467.95 |
1614729600000 | 3464.33 |
1614816000000 | 3384.52 |
1614902400000 | 3431.35 |
1615161600000 | 3425.98 |
1615248000000 | 3489.48 |
1615334400000 | 3499.18 |
1615420800000 | 3543.28 |
1615507200000 | 3564.89 |
1615766400000 | 3585.61 |
1615852800000 | 3581.3 |
1615939200000 | 3601.05 |
1616025600000 | 3569.06 |
1616112000000 | 3555.23 |
1616371200000 | 3530.78 |
1616457600000 | 3457.52 |
1616544000000 | 3410.97 |
1616630400000 | 3431.84 |
1616716800000 | 3479.51 |
1616976000000 | 3457.87 |
1617062400000 | 3514.06 |
1617148800000 | 3518.81 |
1617235200000 | 3552.93 |
1617667200000 | 3578.27 |
1617753600000 | 3548.86 |
1617840000000 | 3555.07 |
1617926400000 | 3538.32 |
1618185600000 | 3511.66 |
1618272000000 | 3542.34 |
1618358400000 | 3532.58 |
1618444800000 | 3555.72 |
1618531200000 | 3572.89 |
1618790400000 | 3530.17 |
1618876800000 | 3460.62 |
1618963200000 | 3478.96 |
1619049600000 | 3475.13 |
1619136000000 | 3499.44 |
1619395200000 | 3514.89 |
1619481600000 | 3508.21 |
1619568000000 | 3498.39 |
1619654400000 | 3448.45 |
1619740800000 | 3410.52 |
1620000000000 | 3403.62 |
1620086400000 | 3377.73 |
1620172800000 | 3426.63 |
1620259200000 | 3433.82 |
1620345600000 | 3450.19 |
1620604800000 | 3424.87 |
1620691200000 | 3371.95 |
1620777600000 | 3327.32 |
1620864000000 | 3323.53 |
1620950400000 | 3365.11 |
1621209600000 | 3364.96 |
1621296000000 | 3365.85 |
1621382400000 | 3337.89 |
1621468800000 | 3376.85 |
1621555200000 | 3424.61 |
1621814400000 | 3440.06 |
1621900800000 | 3439.65 |
1621987200000 | 3469.88 |
1622073600000 | 3518.96 |
1622160000000 | 3555.16 |
1622419200000 | 3538.11 |
1622505600000 | 3575.72 |
1622592000000 | 3597.61 |
1622678400000 | 3635.33 |
1622764800000 | 3676.41 |
1623024000000 | 3662.17 |
1623110400000 | 3674.98 |
1623196800000 | 3644.32 |
1623283200000 | 3646.45 |
1623369600000 | 3693.43 |
1623628800000 | 3679.46 |
1623715200000 | 3680.39 |
1623801600000 | 3657.39 |
1623888000000 | 3677.34 |
1623974400000 | 3638.85 |
1624233600000 | 3637.88 |
1624320000000 | 3675.39 |
1624406400000 | 3677.78 |
1624492800000 | 3707.04 |
1624579200000 | 3712.77 |
1624838400000 | 3713.55 |
1624924800000 | 3725.99 |
1625011200000 | 3716.82 |
1625097600000 | 3721.11 |
1625184000000 | 3730.51 |
1625443200000 | 3731.53 |
1625529600000 | 3696.79 |
1625616000000 | 3669.85 |
1625702400000 | 3610.38 |
1625788800000 | 3652.03 |
1626048000000 | 3692.99 |
1626134400000 | 3693.8 |
1626220800000 | 3666.03 |
1626307200000 | 3646.11 |
1626393600000 | 3594.34 |
1626652800000 | 3533.31 |
1626739200000 | 3567.57 |
1626825600000 | 3616.17 |
1626912000000 | 3605.55 |
1626998400000 | 3640.85 |
1627257600000 | 3631.05 |
1627344000000 | 3599.08 |
1627430400000 | 3629.12 |
1627516800000 | 3687.1 |
1627603200000 | 3673.3 |
1627862400000 | 3707.38 |
1627948800000 | 3722.03 |
1628035200000 | 3717.08 |
1628121600000 | 3717.51 |
1628208000000 | 3739.19 |
1628467200000 | 3729.36 |
1628553600000 | 3742.38 |
1628640000000 | 3749.79 |
1628726400000 | 3761.5 |
1628812800000 | 3729.14 |
1629072000000 | 3696.79 |
1629158400000 | 3647.04 |
1629244800000 | 3645.28 |
1629331200000 | 3580.36 |
1629417600000 | 3538.25 |
1629676800000 | 3581.03 |
1629763200000 | 3616.58 |
1629849600000 | 3630.45 |
1629936000000 | 3601.9 |
1630022400000 | 3640.67 |
1630281600000 | 3652.91 |
1630368000000 | 3658.65 |
1630454400000 | 3658.08 |
1630540800000 | 3657.29 |
1630627200000 | 3660.75 |
1630886400000 | 3687.15 |
1630972800000 | 3681.76 |
1631059200000 | 3664.06 |
1631145600000 | 3643.24 |
1631232000000 | 3641.67 |
1631491200000 | 3638.79 |
1631577600000 | 3645.94 |
1631664000000 | 3655.85 |
1631750400000 | 3631.94 |
1631836800000 | 3619.47 |
1632096000000 | 3552.76 |
1632182400000 | 3537.67 |
1632268800000 | 3568.72 |
1632355200000 | 3612.62 |
1632441600000 | 3634.36 |
1632700800000 | 3659.82 |
1632787200000 | 3622.05 |
1632873600000 | 3622.44 |
1632960000000 | 3599.21 |
1633046400000 | 3583.07 |
1633305600000 | 3563.17 |
1633392000000 | 3585.04 |
1633478400000 | 3543.05 |
1633564800000 | 3626.98 |
1633651200000 | 3653.56 |
1633910400000 | 3675.09 |
1633996800000 | 3683.51 |
1634083200000 | 3695.18 |
1634169600000 | 3737.32 |
1634256000000 | 3776.8 |
1634515200000 | 3770.67 |
1634601600000 | 3758.24 |
1634688000000 | 3764.58 |
1634774400000 | 3771.73 |
1634860800000 | 3750.27 |
1635120000000 | 3786.66 |
1635206400000 | 3811.01 |
1635292800000 | 3795.93 |
1635379200000 | 3809.97 |
1635465600000 | 3832.68 |
1635724800000 | 3882.98 |
1635811200000 | 3906.06 |
1635897600000 | 3929.36 |
1635984000000 | 4002.84 |
1636070400000 | 4005.93 |
1636329600000 | 3997.18 |
1636416000000 | 3972.44 |
1636502400000 | 3952.06 |
1636588800000 | 3975.16 |
1636675200000 | 4027.54 |
1636934400000 | 4050.05 |
1637020800000 | 4105.61 |
1637107200000 | 4115.43 |
1637193600000 | 4105.7 |
1637280000000 | 4113.45 |
1637539200000 | 4141.96 |
1637625600000 | 4098.54 |
1637712000000 | 4099.84 |
1637798400000 | 4089.06 |
1637884800000 | 3928.64 |
1638144000000 | 3931.89 |
1638230400000 | 3871.75 |
1638316800000 | 3896.11 |
1638403200000 | 3923.56 |
1638489600000 | 3897.59 |
1638748800000 | 3911.59 |
1638835200000 | 4020.47 |
1638921600000 | 4009.55 |
1639008000000 | 3971.45 |
1639094400000 | 3982.54 |
1639353600000 | 3924.85 |
1639440000000 | 3880.12 |
1639526400000 | 3922.91 |
1639612800000 | 3887.29 |
1639699200000 | 3846.91 |
1639958400000 | 3753.75 |
1640044800000 | 3819.21 |
1640131200000 | 3851.84 |
1640217600000 | 3918.63 |
1640304000000 | 3923.1 |
1640563200000 | 3963.29 |
1640649600000 | 3979.37 |
1640736000000 | 3952.26 |
1640822400000 | 3940.71 |
1640908800000 | 3941.52 |
1641168000000 | 4022.79 |
1641254400000 | 4087.95 |
1641340800000 | 4050.18 |
1641427200000 | 4063.57 |
1641513600000 | 4016.71 |
1641772800000 | 4005.21 |
1641859200000 | 4022.84 |
1641945600000 | 4032.12 |
1642032000000 | 4033.9 |
1642118400000 | 4032.17 |
1642377600000 | 4048.4 |
1642464000000 | 3987.6 |
1642550400000 | 3884.3 |
1642636800000 | 3837.14 |
1642723200000 | 3768.75 |
1642982400000 | 3727.4 |
1643068800000 | 3693.24 |
1643155200000 | 3702.98 |
1643241600000 | 3649.62 |
1643328000000 | 3641.92 |
1643587200000 | 3719.11 |
1643673600000 | 3737.63 |
1643760000000 | 3751.95 |
1643846400000 | 3677.55 |
1643932800000 | 3650.32 |
1644192000000 | 3640.05 |
1644278400000 | 3664.87 |
1644364800000 | 3757.18 |
1644451200000 | 3700.64 |
1644537600000 | 3653.1 |
1644796800000 | 3640.64 |
1644883200000 | 3727.03 |
1644969600000 | 3750.5 |
1645056000000 | 3699.93 |
1645142400000 | 3676.22 |
1645401600000 | 3656.42 |
1645488000000 | 3588.73 |
1645574400000 | 3564.59 |
1645660800000 | 3563.74 |
1645747200000 | 3587.59 |
1646006400000 | 3564.71 |
1646092800000 | 3470.58 |
1646179200000 | 3492.9 |
1646265600000 | 3443.48 |
1646352000000 | 3342.61 |
1646611200000 | 3187.96 |
1646697600000 | 3173.04 |
1646784000000 | 3234.83 |
1646870400000 | 3247.93 |
1646956800000 | 3202.52 |
1647216000000 | 3184.6 |
1647302400000 | 3227.76 |
1647388800000 | 3364.51 |
1647475200000 | 3378.5 |
1647561600000 | 3413.31 |
1647820800000 | 3390.23 |
1647907200000 | 3437.56 |
1647993600000 | 3426.73 |
1648080000000 | 3462.91 |
1648166400000 | 3450.84 |
1648425600000 | 3472.17 |
1648512000000 | 3553.04 |
1648598400000 | 3491.14 |
1648684800000 | 3461.41 |
1648771200000 | 3456.87 |
1649030400000 | 3497.62 |
1649116800000 | 3432.25 |
1649203200000 | 3362.03 |
1649289600000 | 3318.69 |
1649376000000 | 3305.88 |
1649635200000 | 3257.2 |
1649721600000 | 3252.76 |
1649808000000 | 3294 |
1649894400000 | 3295.65 |
1650326400000 | 3347.7199 |
1650412800000 | 3364.06 |
1650499200000 | 3366.61 |
1650585600000 | 3318.69 |
1650844800000 | 3310.7199 |
1650931200000 | 3246.84 |
1651017600000 | 3264.61 |
1651104000000 | 3336.4899 |
1651190400000 | 3312.52 |
1651449600000 | 3324.56 |
1651536000000 | 3346.71 |
1651622400000 | 3380.58 |
1651708800000 | 3302.84 |
1651795200000 | 3272.7399 |
1652054400000 | 3183.75 |
1652140800000 | 3178.15 |
1652227200000 | 3141.92 |
1652313600000 | 3169.33 |
1652400000000 | 3261.95 |
1652659200000 | 3217.33 |
1652745600000 | 3268.98 |
1652832000000 | 3224 |
1652918400000 | 3190.09 |
1653004800000 | 3204.6 |
1653264000000 | 3212.17 |
1653350400000 | 3140.2399 |
1653436800000 | 3173.64 |
1653523200000 | 3229.53 |
1653609600000 | 3300.35 |
1653868800000 | 3314.65 |
1653955200000 | 3341.85 |
1654041600000 | 3368.74 |
1654128000000 | 3399.93 |
1654214400000 | 3330.39 |
1654473600000 | 3363.42 |
1654560000000 | 3365.62 |
1654646400000 | 3354.4899 |
1654732800000 | 3343.58 |
1654819200000 | 3300.02 |
1655078400000 | 3180.18 |
1655164800000 | 3163 |
1655251200000 | 3194.7399 |
1655337600000 | 3068.63 |
1655424000000 | 3054.14 |
1655683200000 | 3055.05 |
1655769600000 | 3125.05 |
1655856000000 | 3092.1 |
1655942400000 | 3113.52 |
1656028800000 | 3171.41 |
1656288000000 | 3189.59 |
1656374400000 | 3187.94 |
1656460800000 | 3111.68 |
1656547200000 | 3063.96 |
1656633600000 | 3048.41 |
1656892800000 | 3035.9899 |
1656979200000 | 3070.35 |
1657065600000 | 3069.21 |
1657152000000 | 3190.9899 |
1657238400000 | 3221.71 |
1657497600000 | 3168.05 |
1657584000000 | 3171.04 |
1657670400000 | 3160.09 |
1657756800000 | 3185.25 |
1657843200000 | 3220.36 |
1658102400000 | 3211.89 |
1658188800000 | 3296.86 |
1658275200000 | 3359.68 |
1658361600000 | 3402.07 |
1658448000000 | 3358.63 |
1658707200000 | 3351.94 |
1658793600000 | 3342.58 |
1658880000000 | 3419.84 |
1658966400000 | 3481.69 |
1659052800000 | 3490.81 |
1659312000000 | 3510.91 |
1659398400000 | 3524.52 |
1659484800000 | 3572.55 |
1659571200000 | 3537.13 |
1659657600000 | 3523.67 |
1659916800000 | 3538.55 |
1660003200000 | 3467.82 |
1660089600000 | 3516.09 |
1660176000000 | 3538.29 |
1660262400000 | 3629.25 |
1660521600000 | 3643.85 |
1660608000000 | 3644.03 |
1660694400000 | 3589.82 |
1660780800000 | 3619.29 |
1660867200000 | 3579.44 |
1661126400000 | 3487.22 |
1661212800000 | 3486.3 |
1661299200000 | 3488.5 |
1661385600000 | 3553.75 |
1661472000000 | 3456.59 |
1661731200000 | 3423.08 |
1661817600000 | 3421.65 |
1661904000000 | 3381.29 |
1661990400000 | 3355.87 |
1662076800000 | 3330.01 |
1662336000000 | 3325.56 |
1662422400000 | 3317.88 |
1662508800000 | 3353.21 |
1662595200000 | 3396 |
1662681600000 | 3436.08 |
1662940800000 | 3460.23 |
1663027200000 | 3402.53 |
1663113600000 | 3410.67 |
1663200000000 | 3390.06 |
1663286400000 | 3352.46 |
1663545600000 | 3376.33 |
1663632000000 | 3341.2399 |
1663718400000 | 3332.37 |
1663804800000 | 3281.87 |
1663891200000 | 3229.33 |
1664150400000 | 3189.01 |
1664236800000 | 3213.02 |
1664323200000 | 3217.34 |
1664409600000 | 3089.4 |
1664496000000 | 3043.05 |
1664755200000 | 3089.95 |
1664841600000 | 3184.62 |
1664928000000 | 3210.39 |
1665014400000 | 3223.04 |
1665100800000 | 3135.45 |
1665360000000 | 3108.94 |
1665446400000 | 3060.13 |
1665532800000 | 3045.51 |
1665619200000 | 3072.65 |
1665705600000 | 3018.23 |
1665964800000 | 3060.92 |
1666051200000 | 3098.07 |
1666137600000 | 3097.89 |
1666224000000 | 3054.4699 |
1666310400000 | 3108.75 |
1666569600000 | 3099.44 |
1666656000000 | 3152.55 |
1666742400000 | 3138.6 |
1666828800000 | 3146.88 |
1666915200000 | 3190.37 |
1667174400000 | 3208.73 |
1667260800000 | 3236.01 |
1667347200000 | 3188.75 |
1667433600000 | 3198.06 |
1667520000000 | 3239.88 |
1667779200000 | 3248.06 |
1667865600000 | 3259.63 |
1667952000000 | 3214.91 |
1668038400000 | 3326.01 |
1668124800000 | 3401.93 |
1668384000000 | 3380.36 |
1668470400000 | 3419.84 |
1668556800000 | 3320.73 |
1668643200000 | 3317.91 |
1668729600000 | 3339.67 |
1668988800000 | 3323.9899 |
1669075200000 | 3341.5 |
1669161600000 | 3336.82 |
1669248000000 | 3355.89 |
1669334400000 | 3340.18 |
1669593600000 | 3284.01 |
1669680000000 | 3297.89 |
1669766400000 | 3396.3 |
1669852800000 | 3379.05 |
1669939200000 | 3361.98 |
1670198400000 | 3304.86 |
1670284800000 | 3254.2 |
1670371200000 | 3227.2 |
1670457600000 | 3232.7399 |
1670544000000 | 3222.89 |
1670803200000 | 3224.8 |
1670889600000 | 3223.54 |
1670976000000 | 3220.08 |
1671062400000 | 3136.38 |
1671148800000 | 3105.98 |
1671408000000 | 3080.78 |
1671494400000 | 3055.93 |
1671580800000 | 3082.94 |
1671667200000 | 3033.48 |
1671753600000 | 3014.17 |
1672099200000 | 2989.17 |
1672185600000 | 2956.1 |
1672272000000 | 2995.67 |
1672358400000 | 3006.37 |
1672617600000 | 3028.25 |
1672704000000 | 3067.36 |
1672790400000 | 3091.25 |
1672876800000 | 3083.46 |
1672963200000 | 3127.29 |
1673222400000 | 3148.36 |
1673308800000 | 3173.44 |
1673395200000 | 3209.77 |
1673481600000 | 3236.81 |
1673568000000 | 3232.91 |
1673827200000 | 3223.2 |
1673913600000 | 3251.44 |
1674000000000 | 3240.37 |
1674086400000 | 3177.46 |
1674172800000 | 3201.78 |
1674432000000 | 3271.95 |
1674518400000 | 3270.56 |
1674604800000 | 3286.6 |
1674691200000 | 3346.01 |
1674777600000 | 3397.14 |
1675036800000 | 3341.33 |
1675123200000 | 3398.77 |
1675209600000 | 3462.54 |
1675296000000 | 3522.68 |
1675382400000 | 3507.54 |
1675641600000 | 3496.58 |
1675728000000 | 3545.67 |
1675814400000 | 3512.54 |
1675900800000 | 3503.92 |
1675987200000 | 3488.31 |
1676246400000 | 3497.54 |
1676332800000 | 3538.73 |
1676419200000 | 3580.48 |
1676505600000 | 3585.26 |
1676592000000 | 3555.35 |
1676851200000 | 3553.77 |
1676937600000 | 3491.65 |
1677024000000 | 3485.71 |
1677110400000 | 3526.19 |
1677196800000 | 3485.31 |
1677456000000 | 3494.98 |
1677542400000 | 3494.54 |
1677628800000 | 3500.87 |
1677715200000 | 3516.73 |
1677801600000 | 3581.42 |
1678060800000 | 3570.26 |
1678147200000 | 3565.79 |
1678233600000 | 3594.98 |
1678320000000 | 3545.51 |
1678406400000 | 3453.15 |
1678665600000 | 3398.15 |
1678752000000 | 3403.07 |
1678838400000 | 3402.43 |
1678924800000 | 3411.3 |
1679011200000 | 3373.76 |
1679270400000 | 3355.59 |
1679356800000 | 3393.76 |
1679443200000 | 3382.76 |
1679529600000 | 3395.94 |
1679616000000 | 3392.28 |
1679875200000 | 3389.38 |
1679961600000 | 3375.7 |
1680048000000 | 3448.07 |
1680134400000 | 3469.71 |
1680220800000 | 3534.1 |
1680480000000 | 3490.78 |
1680566400000 | 3428.75 |
1680652800000 | 3376.55 |
1680739200000 | 3336.14 |
1681171200000 | 3411.46 |
1681257600000 | 3386.88 |
1681344000000 | 3390.51 |
1681430400000 | 3405.29 |
1681689600000 | 3435.33 |
1681776000000 | 3428.49 |
1681862400000 | 3399.95 |
1681948800000 | 3349.82 |
1682035200000 | 3315.08 |
1682294400000 | 3303.7199 |
1682380800000 | 3271.6 |
1682467200000 | 3237.7 |
1682553600000 | 3234.4899 |
1682640000000 | 3247.21 |
1682899200000 | 3269.35 |
1682985600000 | 3267.08 |
1683072000000 | 3232.83 |
1683158400000 | 3226.77 |
1683244800000 | 3281.4899 |
1683504000000 | 3303.4 |
1683590400000 | 3301.79 |
1683676800000 | 3319.06 |
1683763200000 | 3318.38 |
1683849600000 | 3322.26 |
1684108800000 | 3343.02 |
1684195200000 | 3317.46 |
1684281600000 | 3364.8 |
1684368000000 | 3436.25 |
1684454400000 | 3435.8 |
1684713600000 | 3463.34 |
1684800000000 | 3437.6 |
1684886400000 | 3390.59 |
1684972800000 | 3433.87 |
1685059200000 | 3512.13 |
1685318400000 | 3512.4 |
1685404800000 | 3519.2 |
1685491200000 | 3473.05 |
1685577600000 | 3486.56 |
1685664000000 | 3551.08 |
1685923200000 | 3562.51 |
1686009600000 | 3607.8 |
1686096000000 | 3612.98 |
1686182400000 | 3606.44 |
1686268800000 | 3622.52 |
1686528000000 | 3679.29 |
1686614400000 | 3728.76 |
1686700800000 | 3747.44 |
1686787200000 | 3747.38 |
1686873600000 | 3732.51 |
1687132800000 | 3715.2 |
1687219200000 | 3671.34 |
1687305600000 | 3621.59 |
1687392000000 | 3607.14 |
1687478400000 | 3563.14 |
1687737600000 | 3552.8 |
1687824000000 | 3584.91 |
1687910400000 | 3616.33 |
1687996800000 | 3648.07 |
1688083200000 | 3691.35 |
1688342400000 | 3760.07 |
1688428800000 | 3755.78 |
1688515200000 | 3777.23 |
1688601600000 | 3735.94 |
1688688000000 | 3748.98 |
1688947200000 | 3755.61 |
1689033600000 | 3782.02 |
1689120000000 | 3783.18 |
1689206400000 | 3809.51 |
1689292800000 | 3779.25 |
1689552000000 | 3768.57 |
1689638400000 | 3808.94 |
1689724800000 | 3834.03 |
1689811200000 | 3799.68 |
1689897600000 | 3807.24 |
1690156800000 | 3864.19 |
1690243200000 | 3902.12 |
1690329600000 | 3885.82 |
1690416000000 | 3902.54 |
1690502400000 | 3911.65 |
1690761600000 | 3956.81 |
1690848000000 | 3966.66 |
1690934400000 | 3882.4 |
1691020800000 | 3855.6 |
1691107200000 | 3817.31 |
1691366400000 | 3799.94 |
1691452800000 | 3784.37 |
1691539200000 | 3735.89 |
1691625600000 | 3697.32 |
1691712000000 | 3660.03 |
1691971200000 | 3666.37 |
1692057600000 | 3624.58 |
1692144000000 | 3565.41 |
1692230400000 | 3543.4 |
1692316800000 | 3529.79 |
1692576000000 | 3549.78 |
1692662400000 | 3585.98 |
1692748800000 | 3602.56 |
1692835200000 | 3583.5 |
1692921600000 | 3594.79 |
1693180800000 | 3631.03 |
1693267200000 | 3681.17 |
1693353600000 | 3657.73 |
1693440000000 | 3692.34 |
1693526400000 | 3688.62 |
1693785600000 | 3713.31 |
1693872000000 | 3718.13 |
1693958400000 | 3701.74 |
1694044800000 | 3651.27 |
1694131200000 | 3627.68 |
1694390400000 | 3631.39 |
1694476800000 | 3655 |
1694563200000 | 3634.55 |
1694649600000 | 3700.06 |
1694736000000 | 3710.85 |
1694995200000 | 3675.18 |
1695081600000 | 3660.26 |
1695168000000 | 3639.56 |
1695254400000 | 3583.64 |
1695340800000 | 3580.85 |
1695600000000 | 3613.03 |
1695686400000 | 3563.45 |
1695772800000 | 3590.54 |
1695859200000 | 3603.68 |
1695945600000 | 3584.58 |
1696204800000 | 3597.56 |
1696291200000 | 3524.7 |
1696377600000 | 3489.51 |
1696464000000 | 3457.44 |
1696550400000 | 3490.24 |
1696809600000 | 3479.43 |
1696896000000 | 3524.28 |
1696982400000 | 3553.32 |
1697068800000 | 3567.84 |
1697155200000 | 3509.46 |
1697414400000 | 3500.2 |
1697500800000 | 3494.48 |
1697587200000 | 3440.19 |
1697673600000 | 3352.06 |
1697760000000 | 3297.07 |
1698019200000 | 3279.54 |
1698105600000 | 3295.4699 |
1698192000000 | 3250.56 |
1698278400000 | 3210.15 |
1698364800000 | 3188.23 |
1698624000000 | 3136.92 |
1698710400000 | 3132.3 |
1698796800000 | 3184.93 |
1698883200000 | 3237.12 |
1698969600000 | 3271.2199 |
1699228800000 | 3333.7399 |
1699315200000 | 3300.34 |
1699401600000 | 3277.39 |
1699488000000 | 3258.64 |
1699574400000 | 3259.8 |
1699833600000 | 3256.96 |
1699920000000 | 3314.7 |
1700006400000 | 3383.6 |
1700092800000 | 3363.7 |
1700179200000 | 3377.88 |
1700438400000 | 3374.12 |
1700524800000 | 3340 |
1700611200000 | 3348.83 |
1700697600000 | 3348.5 |
1700784000000 | 3353.81 |
1701043200000 | 3346.52 |
1701129600000 | 3350.37 |
1701216000000 | 3388.89 |
1701302400000 | 3399.36 |
1701388800000 | 3438.97 |
1701648000000 | 3430.67 |
1701734400000 | 3411.11 |
1701820800000 | 3452.36 |
1701907200000 | 3467.52 |
1701993600000 | 3486.6 |
1702252800000 | 3497.82 |
1702339200000 | 3483.01 |
1702425600000 | 3490.52 |
1702512000000 | 3550.74 |
1702598400000 | 3597.2 |
1702857600000 | 3586.68 |
1702944000000 | 3592.29 |
1703030400000 | 3587.05 |
1703116800000 | 3599.22 |
1703203200000 | 3598.39 |
1703635200000 | 3610.74 |
1703721600000 | 3625.18 |
1703808000000 | 3630.95 |
1704153600000 | 3610.83 |
1704240000000 | 3512.98 |
1704326400000 | 3478.4 |
1704412800000 | 3473.13 |
1704672000000 | 3500.16 |
1704758400000 | 3487.2 |
1704844800000 | 3464.84 |
1704931200000 | 3468.47 |
1705017600000 | 3437.81 |
1705276800000 | 3425.59 |
1705363200000 | 3426.58 |
1705449600000 | 3358.15 |
1705536000000 | 3378.6 |
1705622400000 | 3388.43 |
1705881600000 | 3409.07 |
1705968000000 | 3445.65 |
1706054400000 | 3425.81 |
1706140800000 | 3430.83 |
1706227200000 | 3415.59 |
1706486400000 | 3480.01 |
1706572800000 | 3471.27 |
1706659200000 | 3457.63 |
1706745600000 | 3495.01 |
1706832000000 | 3545.09 |
1707091200000 | 3566.48 |
1707177600000 | 3581.43 |
1707264000000 | 3608.25 |
1707350400000 | 3639.02 |
1707436800000 | 3651.34 |
1707696000000 | 3671.01 |
1707782400000 | 3639.87 |
1707868800000 | 3651.61 |
1707955200000 | 3673.59 |
1708041600000 | 3679.92 |
1708300800000 | 3676.89 |
1708387200000 | 3624.5 |
1708473600000 | 3645.17 |
1708560000000 | 3686.88 |
1708646400000 | 3669.18 |
1708905600000 | 3661 |
1708992000000 | 3669.4 |
1709078400000 | 3673.93 |
1709164800000 | 3705.56 |
1709251200000 | 3735.23 |
1709510400000 | 3744.01 |
1709596800000 | 3709.77 |
1709683200000 | 3732.39 |
1709769600000 | 3764.37 |
1709856000000 | 3744.5 |
1710115200000 | 3723.04 |
1710201600000 | 3773.95 |
1710288000000 | 3752.14 |
1710374400000 | 3726.96 |
1710460800000 | 3703.81 |
1710720000000 | 3738.31 |
1710806400000 | 3734.74 |
1710892800000 | 3754.82 |
1710979200000 | 3818.51 |
1711065600000 | 3831.36 |
1711324800000 | 3806.18 |
1711411200000 | 3796.45 |
1711497600000 | 3824.77 |
1711584000000 | 3808.64 |
1712016000000 | 3744.28 |
1712102400000 | 3718.76 |
1712188800000 | 3709.89 |
1712275200000 | 3714.18 |
1712534400000 | 3742.83 |
1712620800000 | 3762.91 |
1712707200000 | 3756.69 |
1712793600000 | 3775.24 |
1712880000000 | 3734.47 |
1713139200000 | 3702.62 |
1713225600000 | 3648.37 |
1713312000000 | 3599.99 |
1713398400000 | 3616.16 |
1713484800000 | 3541.15 |
1713744000000 | 3585.35 |
1713830400000 | 3596.68 |
1713916800000 | 3661.96 |
1714003200000 | 3638.26 |
1714089600000 | 3679.89 |
1714348800000 | 3706.35 |
1714435200000 | 3654.36 |
1714521600000 | 3647.62 |
1714608000000 | 3701.41 |
1714694400000 | 3713.11 |
1714953600000 | 3738.42 |
1715040000000 | 3746.29 |
1715126400000 | 3732.84 |
1715212800000 | 3717.94 |
1715299200000 | 3722.68 |
1715558400000 | 3727.18 |
1715644800000 | 3758.91 |
1715731200000 | 3780.77 |
1715817600000 | 3765.73 |
1715904000000 | 3750.57 |
1716163200000 | 3764.11 |
1716249600000 | 3747.96 |
1716336000000 | 3760.53 |
1716422400000 | 3764.44 |
1716508800000 | 3781.26 |
1716768000000 | 3810.98 |
1716854400000 | 3821.44 |
1716940800000 | 3778.8 |
1717027200000 | 3758.66 |
1717113600000 | 3760.66 |
1717372800000 | 3802.52 |
1717459200000 | 3764.86 |
1717545600000 | 3803.22 |
1717632000000 | 3791.23 |
1717718400000 | 3804.79 |
1717977600000 | 3841.85 |
1718064000000 | 3825.01 |
1718150400000 | 3842.23 |
1718236800000 | 3833.14 |
1718323200000 | 3806.02 |
1718582400000 | 3806.5 |
1718668800000 | 3820.57 |
1718755200000 | 3837.99 |
1718841600000 | 3809.21 |
1718928000000 | 3788.42 |
1719187200000 | 3748.21 |
1719273600000 | 3772.28 |
1719360000000 | 3778.73 |
1719446400000 | 3755.68 |
1719532800000 | 3764.35 |
1719792000000 | 3767.85 |
1719878400000 | 3798.88 |
1719964800000 | 3843.77 |
1720051200000 | 3878.89 |
1720137600000 | 3885.7 |
1720396800000 | 3902.58 |
1720483200000 | 3903.14 |
1720569600000 | 3943.19 |
1720656000000 | 3949.73 |
1720742400000 | 3974.63 |
1721001600000 | 3956.34 |
1721088000000 | 3989.38 |
1721174400000 | 3891.75 |
1721260800000 | 3853.42 |
1721347200000 | 3770.46 |
1721606400000 | 3821.1 |
1721692800000 | 3796.73 |
1721779200000 | 3685.34 |
1721865600000 | 3604.17 |
1721952000000 | 3614.95 |
1722211200000 | 3644.97 |
1722297600000 | 3587.84 |
1722384000000 | 3702.33 |
1722470400000 | 3580.34 |
1722556800000 | 3414.66 |
1722816000000 | 3258.32 |
1722902400000 | 3323.57 |
1722988800000 | 3293.66 |
1723075200000 | 3354.9899 |
1723161600000 | 3355.33 |
1723420800000 | 3351.02 |
1723507200000 | 3406.44 |
1723593600000 | 3390.93 |
1723680000000 | 3481.43 |
1723766400000 | 3510.98 |
1724025600000 | 3539.24 |
1724112000000 | 3517.6 |
1724198400000 | 3541.91 |
1724284800000 | 3502.95 |
1724371200000 | 3551.09 |
1724630400000 | 3525.5 |
1724716800000 | 3540.23 |
1724803200000 | 3515.2 |
1724889600000 | 3524.16 |
1724976000000 | 3573.09 |
1725235200000 | 3565.08 |
1725321600000 | 3461.93 |
1725408000000 | 3416.31 |
1725494400000 | 3420.96 |
1725580800000 | 3320.09 |
1725840000000 | 3346.31 |
1725926400000 | 3334.93 |
1726012800000 | 3381.78 |
1726099200000 | 3400.08 |
1726185600000 | 3427.41 |
1726444800000 | 3401.59 |
1726531200000 | 3427.55 |
1726617600000 | 3416.42 |
1726704000000 | 3505.53 |
1726790400000 | 3447.09 |
1727049600000 | 3472.82 |
1727136000000 | 3529.19 |
1727222400000 | 3516.26 |
1727308800000 | 3607.38 |
1727395200000 | 3674.47 |
1727654400000 | 3648.04 |
1727740800000 | 3620 |
1727827200000 | 3639.17 |
1727913600000 | 3601.69 |
1728000000000 | 3641.09 |
1728259200000 | 3641.31 |
1728345600000 | 3613.57 |
1728432000000 | 3628.76 |
1728518400000 | 3630.15 |
1728604800000 | 3614.98 |
1728864000000 | 3633.13 |
1728950400000 | 3562.36 |
1729036800000 | 3559.2 |
1729123200000 | 3563.26 |
1729209600000 | 3594.99 |
1729468800000 | 3568.55 |
1729555200000 | 3578.61 |
1729641600000 | 3579.1 |
1729728000000 | 3617.45 |
1729814400000 | 3641.37 |
1730073600000 | 3687.68 |
1730160000000 | 3696.86 |
1730246400000 | 3605.83 |
1730332800000 | 3516.36 |
STOXX Global Electric Vehicles & Driving Technology | STOXX World AC All Cap | |
---|---|---|
2017 | 19.565408345444 | 6.9973663733757 |
2018 | -23.536724060657 | -7.4606388759966 |
2019 | 15.586547757476 | 26.216857527093 |
2020 | 21.204773383211 | 5.4395773352811 |
2021 | 25.203446823554 | 24.570749868024 |
2022 | -23.96637735159 | -15.072948001915 |
2023 | 21.13195964869 | 15.42829592329 |
2024 | -3.7864821748847 | 18.89955474291 |
Methodology
The parent index of the STOXX Global Electric Vehicles & Driving Technology Index is the STOXX World AC All Cap Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to electric and autonomous vehicle manufacturing are highlighted as potential index components. Companies with more than 50% exposure to sectors linked to batteries and components used in electric and autonomous vehicles are also highlighted as potential components. Then the supply chain relationship of the above groups is examined to identify other potential components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0438592302 | STXELVR | .STXELVR | |
Gross Return EUR | CH0438592294 | STXELVGR | .STXELVGR | |
Price EUR | CH0438149848 | STXELVP | .STXELVP | |
Net Return USD | CH0438592336 | STXELVV | STXELVV INDEX | .STXELVV |
Price USD | CH0438592310 | STXELVL | STXELVL INDEX | .STXELVL |
Gross Return USD | CH0438592328 | STXELVGV | STXELVGV INDEX | .STXELVGV |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Annual in June |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 on 18 June 2012 |
History | Available from June. 18, 2012 |
Inception date | Oct. 24, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TESLA | Automobiles and Parts | USA | 6.855% |
Delta Electronics Inc | Industrial Goods and Services | Taiwan | 5.594% |
NVIDIA Corp. | Technology | USA | 5.141% |
ABB | Industrial Goods and Services | Switzerland | 4.658% |
Denso Corp. | Automobiles and Parts | Japan | 4.304% |
ADVANCED MICRO DEVICES | Technology | USA | 4.244% |
NXP SEMICONDUCTORS | Technology | USA | 3.951% |
LI AUTO 'A' | Automobiles and Parts | China | 3.707% |
Qualcomm Inc. | Technology | USA | 3.655% |
INFINEON TECHNOLOGIES | Technology | Germany | 3.655% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global Electric Vehicles & Driving Technology
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.