Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Copper and Metals Mining
Index Description
The STOXX Global Copper and Metals Mining Index is comprised of companies with significant exposure to the copper mining industry either through revenue percentage or market share. Revere (RBICS) Focus and Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the copper industry.
Key facts
- Index provides targeted exposure to the copper mining industry
- Based on Factset Revere (RBICS) Focus and Revenue data sets
- Inclusion of size and liquidity filters to ensure replicability of the index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Copper and Metals Mining | N/A | 955.0 | 21.7 | 7.6 | 77.5 | 0.3 | 8.1 | 0.0 | 32.7 |
| STOXX World AC Universal All Cap | 154,305.3 | 120,490.9 | 7.9 | 0.5 | 4,846.3 | 0.0 | 4.0 | 0.0 | 3.6 |
Supersector weighting (top 10)
| Basic Resources | 100.0 |
|---|---|
| Chemicals | 0.0 |
Country weighting
| Canada | 27.2 |
|---|---|
| UK | 21.5 |
| Australia | 16.3 |
| USA | 15.8 |
| Mexico | 8.0 |
| Poland | 3.7 |
| Brazil | 3.4 |
| China | 2.9 |
| Indonesia | 0.8 |
| Japan | 0.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Copper and Metals Mining | -10.3 | 10.8 | 66.8 | 105.2 | 100.0 | N/A | N/A | 66.8 | 27.1 | 14.9 |
| STOXX World AC Universal All Cap | -0.9 | 10.7 | 22.2 | 62.7 | 50.8 | N/A | N/A | 22.2 | 17.6 | 8.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Copper and Metals Mining | N/A | N/A | 33.6 | 29.6 | 30.3 | N/A | N/A | 1.5 | 0.7 | 0.4 |
| STOXX World AC Universal All Cap | N/A | N/A | 11.3 | 12.2 | 13.9 | N/A | N/A | 1.6 | 1.2 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Copper and Metals Mining | 0.8 | 0.8 | 0.7 | 0.7 | 0.6 | 36.3 | 33.2 | 26.6 | 23.5 | 24.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Copper and Metals Mining | 2.5 | 2.5 | 2.2 | 1.6 | 1.4 | -3.2 | 0.0 | 1.2 | 0.4 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of June 30, 2026
THEME INDICES
STOXX Global Copper and Metals Mining
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Copper and Metals Mining | 24.3 | 15.2 | 19.4 | 15.0 | 1.4 | 2.9 | 2.7 | 34.2 |
| STOXX World AC Universal All Cap | 27.6 | 19.2 | 22.3 | 18.5 | 3.2 | 1.7 | 2.2 | 10.4 |
Performance and annual returns
| STOXX Global Copper and Metals Mining | |
|---|---|
| 1505692800000 | 1000 |
| 1505779200000 | 1003.56 |
| 1505865600000 | 1004.09 |
| 1505952000000 | 986.25 |
| 1506038400000 | 988.53 |
| 1506297600000 | 971.93 |
| 1506384000000 | 966.25 |
| 1506470400000 | 967.72 |
| 1506556800000 | 970.86 |
| 1506643200000 | 975.56 |
| 1506902400000 | 986.21 |
| 1506988800000 | 999.2 |
| 1507075200000 | 1005.11 |
| 1507161600000 | 1018.81 |
| 1507248000000 | 1013.92 |
| 1507507200000 | 1007.86 |
| 1507593600000 | 1014.88 |
| 1507680000000 | 1013.23 |
| 1507766400000 | 1016.04 |
| 1507852800000 | 1033.67 |
| 1508112000000 | 1049.03 |
| 1508198400000 | 1034.85 |
| 1508284800000 | 1026.23 |
| 1508371200000 | 1026.61 |
| 1508457600000 | 1024.31 |
| 1508716800000 | 1023.13 |
| 1508803200000 | 1031.75 |
| 1508889600000 | 1019.77 |
| 1508976000000 | 1008.02 |
| 1509062400000 | 992.04 |
| 1509321600000 | 997.59 |
| 1509408000000 | 994.95 |
| 1509494400000 | 1011.38 |
| 1509580800000 | 1017.36 |
| 1509667200000 | 1014.9 |
| 1509926400000 | 1032.55 |
| 1510012800000 | 1030.41 |
| 1510099200000 | 1041.9 |
| 1510185600000 | 1025.35 |
| 1510272000000 | 1022.11 |
| 1510531200000 | 1020.82 |
| 1510617600000 | 994.9 |
| 1510704000000 | 979.17 |
| 1510790400000 | 982.05 |
| 1510876800000 | 987.85 |
| 1511136000000 | 990.82 |
| 1511222400000 | 1004.42 |
| 1511308800000 | 1018.43 |
| 1511395200000 | 1024.89 |
| 1511481600000 | 1025.93 |
| 1511740800000 | 1011.52 |
| 1511827200000 | 1001.75 |
| 1511913600000 | 992.57 |
| 1512000000000 | 979.76 |
| 1512086400000 | 983.09 |
| 1512345600000 | 989.22 |
| 1512432000000 | 971.8 |
| 1512518400000 | 962.46 |
| 1512604800000 | 961.67 |
| 1512691200000 | 969.38 |
| 1512950400000 | 980.16 |
| 1513036800000 | 983.41 |
| 1513123200000 | 1001.29 |
| 1513209600000 | 999.11 |
| 1513296000000 | 1013.54 |
| 1513555200000 | 1036.71 |
| 1513641600000 | 1033.05 |
| 1513728000000 | 1052.21 |
| 1513814400000 | 1068.1 |
| 1513900800000 | 1067.34 |
| 1514160000000 | 1067.04 |
| 1514246400000 | 1071.44 |
| 1514332800000 | 1089.26 |
| 1514419200000 | 1104.27 |
| 1514505600000 | 1110.26 |
| 1514851200000 | 1133.76 |
| 1514937600000 | 1128.62 |
| 1515024000000 | 1140.05 |
| 1515110400000 | 1144.44 |
| 1515369600000 | 1153.02 |
| 1515456000000 | 1149.12 |
| 1515542400000 | 1159.95 |
| 1515628800000 | 1176.24 |
| 1515715200000 | 1187.88 |
| 1515974400000 | 1204.61 |
| 1516060800000 | 1185.69 |
| 1516147200000 | 1185.6 |
| 1516233600000 | 1176.2 |
| 1516320000000 | 1180.07 |
| 1516579200000 | 1181.14 |
| 1516665600000 | 1164.91 |
| 1516752000000 | 1186.37 |
| 1516838400000 | 1194.37 |
| 1516924800000 | 1188.59 |
| 1517184000000 | 1186.67 |
| 1517270400000 | 1170.03 |
| 1517356800000 | 1174.4 |
| 1517443200000 | 1177.54 |
| 1517529600000 | 1140.39 |
| 1517788800000 | 1127.44 |
| 1517875200000 | 1121.53 |
| 1517961600000 | 1104.45 |
| 1518048000000 | 1075.9 |
| 1518134400000 | 1075.74 |
| 1518393600000 | 1092.99 |
| 1518480000000 | 1116.94 |
| 1518566400000 | 1151.06 |
| 1518652800000 | 1172.94 |
| 1518739200000 | 1165.67 |
| 1518998400000 | 1158.76 |
| 1519084800000 | 1148.86 |
| 1519171200000 | 1146.92 |
| 1519257600000 | 1154.28 |
| 1519344000000 | 1165.17 |
| 1519603200000 | 1179.05 |
| 1519689600000 | 1166.01 |
| 1519776000000 | 1133.19 |
| 1519862400000 | 1113.16 |
| 1519948800000 | 1099.99 |
| 1520208000000 | 1103.82 |
| 1520294400000 | 1128.69 |
| 1520380800000 | 1116.07 |
| 1520467200000 | 1096.3 |
| 1520553600000 | 1107.27 |
| 1520812800000 | 1114.81 |
| 1520899200000 | 1118.97 |
| 1520985600000 | 1127.5 |
| 1521072000000 | 1118.6 |
| 1521158400000 | 1115.33 |
| 1521417600000 | 1096.17 |
| 1521504000000 | 1089.76 |
| 1521590400000 | 1112.54 |
| 1521676800000 | 1089.95 |
| 1521763200000 | 1072.31 |
| 1522022400000 | 1076.84 |
| 1522108800000 | 1075.06 |
| 1522195200000 | 1049.15 |
| 1522281600000 | 1067.99 |
| 1522368000000 | 1069.27 |
| 1522627200000 | 1068.08 |
| 1522713600000 | 1078.48 |
| 1522800000000 | 1066.45 |
| 1522886400000 | 1085.45 |
| 1522972800000 | 1068.12 |
| 1523232000000 | 1064.86 |
| 1523318400000 | 1099.68 |
| 1523404800000 | 1102.15 |
| 1523491200000 | 1100.13 |
| 1523577600000 | 1103.08 |
| 1523836800000 | 1098.63 |
| 1523923200000 | 1110.49 |
| 1524009600000 | 1146.46 |
| 1524096000000 | 1152.12 |
| 1524182400000 | 1138.37 |
| 1524441600000 | 1123.8 |
| 1524528000000 | 1111.65 |
| 1524614400000 | 1089.22 |
| 1524700800000 | 1091.93 |
| 1524787200000 | 1092.69 |
| 1525046400000 | 1087.64 |
| 1525132800000 | 1074.22 |
| 1525219200000 | 1084.33 |
| 1525305600000 | 1087.45 |
| 1525392000000 | 1095.29 |
| 1525651200000 | 1093.02 |
| 1525737600000 | 1080.89 |
| 1525824000000 | 1100.1 |
| 1525910400000 | 1124.46 |
| 1525996800000 | 1137.9 |
| 1526256000000 | 1143.38 |
| 1526342400000 | 1123.12 |
| 1526428800000 | 1144.87 |
| 1526515200000 | 1152.01 |
| 1526601600000 | 1137.38 |
| 1526860800000 | 1140.58 |
| 1526947200000 | 1146.85 |
| 1527033600000 | 1123.85 |
| 1527120000000 | 1120.36 |
| 1527206400000 | 1103.78 |
| 1527465600000 | 1094.34 |
| 1527552000000 | 1075.5 |
| 1527638400000 | 1086.12 |
| 1527724800000 | 1087.36 |
| 1527811200000 | 1103.19 |
| 1528070400000 | 1116.66 |
| 1528156800000 | 1131.88 |
| 1528243200000 | 1168.09 |
| 1528329600000 | 1155.67 |
| 1528416000000 | 1140.1 |
| 1528675200000 | 1141.75 |
| 1528761600000 | 1133.1 |
| 1528848000000 | 1132.78 |
| 1528934400000 | 1125.29 |
| 1529020800000 | 1086.12 |
| 1529280000000 | 1081.57 |
| 1529366400000 | 1053.38 |
| 1529452800000 | 1053.74 |
| 1529539200000 | 1048.01 |
| 1529625600000 | 1062.56 |
| 1529884800000 | 1037.05 |
| 1529971200000 | 1041.59 |
| 1530057600000 | 1039.9 |
| 1530144000000 | 1030.89 |
| 1530230400000 | 1053.18 |
| 1530489600000 | 1030.58 |
| 1530576000000 | 1018.56 |
| 1530662400000 | 1015.57 |
| 1530748800000 | 1027.26 |
| 1530835200000 | 1036.06 |
| 1531094400000 | 1061.33 |
| 1531180800000 | 1055.66 |
| 1531267200000 | 1020.57 |
| 1531353600000 | 1024.16 |
| 1531440000000 | 1020.74 |
| 1531699200000 | 1014.68 |
| 1531785600000 | 1019.48 |
| 1531872000000 | 1026.13 |
| 1531958400000 | 995.68 |
| 1532044800000 | 999.89 |
| 1532304000000 | 999.68 |
| 1532390400000 | 1035.99 |
| 1532476800000 | 1039.28 |
| 1532563200000 | 1044.04 |
| 1532649600000 | 1045.88 |
| 1532908800000 | 1044.9 |
| 1532995200000 | 1061.53 |
| 1533081600000 | 1036.12 |
| 1533168000000 | 1005.61 |
| 1533254400000 | 1013.15 |
| 1533513600000 | 1005.26 |
| 1533600000000 | 1012.01 |
| 1533686400000 | 1006.32 |
| 1533772800000 | 1004.93 |
| 1533859200000 | 983.03 |
| 1534118400000 | 974.27 |
| 1534204800000 | 966 |
| 1534291200000 | 916.79 |
| 1534377600000 | 921.59 |
| 1534464000000 | 923.23 |
| 1534723200000 | 931.04 |
| 1534809600000 | 935.54 |
| 1534896000000 | 943.09 |
| 1534982400000 | 928.05 |
| 1535068800000 | 941.83 |
| 1535328000000 | 961.52 |
| 1535414400000 | 966.62 |
| 1535500800000 | 961.95 |
| 1535587200000 | 945.38 |
| 1535673600000 | 931.53 |
| 1535932800000 | 928.7 |
| 1536019200000 | 905.11 |
| 1536105600000 | 901.88 |
| 1536192000000 | 895.57 |
| 1536278400000 | 886.35 |
| 1536537600000 | 883.97 |
| 1536624000000 | 875.06 |
| 1536710400000 | 895.71 |
| 1536796800000 | 906.76 |
| 1536883200000 | 914.93 |
| 1537142400000 | 915.51 |
| 1537228800000 | 932.03 |
| 1537315200000 | 958.76 |
| 1537401600000 | 975.53 |
| 1537488000000 | 998.37 |
| 1537747200000 | 982.86 |
| 1537833600000 | 990.9 |
| 1537920000000 | 981.4 |
| 1538006400000 | 969.73 |
| 1538092800000 | 971.81 |
| 1538352000000 | 972.94 |
| 1538438400000 | 978.64 |
| 1538524800000 | 979.82 |
| 1538611200000 | 967.24 |
| 1538697600000 | 949.11 |
| 1538956800000 | 942.32 |
| 1539043200000 | 946.62 |
| 1539129600000 | 927.61 |
| 1539216000000 | 927.14 |
| 1539302400000 | 930.62 |
| 1539561600000 | 936.79 |
| 1539648000000 | 940.02 |
| 1539734400000 | 934.25 |
| 1539820800000 | 911.11 |
| 1539907200000 | 904.67 |
| 1540166400000 | 907.81 |
| 1540252800000 | 885.54 |
| 1540339200000 | 862.31 |
| 1540425600000 | 858.26 |
| 1540512000000 | 864.91 |
| 1540771200000 | 859.04 |
| 1540857600000 | 864.98 |
| 1540944000000 | 890.07 |
| 1541030400000 | 923.57 |
| 1541116800000 | 931.07 |
| 1541376000000 | 929.57 |
| 1541462400000 | 924.61 |
| 1541548800000 | 933.24 |
| 1541635200000 | 927.81 |
| 1541721600000 | 898.08 |
| 1541980800000 | 886.33 |
| 1542067200000 | 889.08 |
| 1542153600000 | 882.38 |
| 1542240000000 | 896.64 |
| 1542326400000 | 907.62 |
| 1542585600000 | 903.11 |
| 1542672000000 | 881.35 |
| 1542758400000 | 888.88 |
| 1542844800000 | 883.89 |
| 1542931200000 | 853.14 |
| 1543190400000 | 849.67 |
| 1543276800000 | 841.66 |
| 1543363200000 | 860.45 |
| 1543449600000 | 874.64 |
| 1543536000000 | 870.39 |
| 1543795200000 | 907.99 |
| 1543881600000 | 893.87 |
| 1543968000000 | 885.17 |
| 1544054400000 | 857.29 |
| 1544140800000 | 863.36 |
| 1544400000000 | 843.65 |
| 1544486400000 | 858.46 |
| 1544572800000 | 873.96 |
| 1544659200000 | 876.04 |
| 1544745600000 | 860.08 |
| 1545004800000 | 865.29 |
| 1545091200000 | 861.36 |
| 1545177600000 | 855.37 |
| 1545264000000 | 844.57 |
| 1545350400000 | 847.74 |
| 1545609600000 | 848.78 |
| 1545696000000 | 847.29 |
| 1545782400000 | 851 |
| 1545868800000 | 854.86 |
| 1545955200000 | 858.94 |
| 1546214400000 | 864.17 |
| 1546387200000 | 854.44 |
| 1546473600000 | 835.1 |
| 1546560000000 | 876.78 |
| 1546819200000 | 887.82 |
| 1546905600000 | 896.77 |
| 1546992000000 | 916.16 |
| 1547078400000 | 913.8 |
| 1547164800000 | 912.81 |
| 1547424000000 | 907.24 |
| 1547510400000 | 905.56 |
| 1547596800000 | 914.61 |
| 1547683200000 | 921.65 |
| 1547769600000 | 934.92 |
| 1548028800000 | 928.05 |
| 1548115200000 | 914.41 |
| 1548201600000 | 910.56 |
| 1548288000000 | 902.39 |
| 1548374400000 | 930.6 |
| 1548633600000 | 904.19 |
| 1548720000000 | 918.05 |
| 1548806400000 | 943.9 |
| 1548892800000 | 963.36 |
| 1548979200000 | 961.02 |
| 1549238400000 | 958.74 |
| 1549324800000 | 960.94 |
| 1549411200000 | 958.92 |
| 1549497600000 | 946.51 |
| 1549584000000 | 934.52 |
| 1549843200000 | 924.6 |
| 1549929600000 | 932.56 |
| 1550016000000 | 945.03 |
| 1550102400000 | 942.51 |
| 1550188800000 | 954.91 |
| 1550448000000 | 959.68 |
| 1550534400000 | 978.38 |
| 1550620800000 | 1005.75 |
| 1550707200000 | 994.01 |
| 1550793600000 | 1016.41 |
| 1551052800000 | 1025.08 |
| 1551139200000 | 1023.07 |
| 1551225600000 | 1018.17 |
| 1551312000000 | 1000.1 |
| 1551398400000 | 996.49 |
| 1551657600000 | 994.66 |
| 1551744000000 | 994.18 |
| 1551830400000 | 996.3 |
| 1551916800000 | 978.28 |
| 1552003200000 | 961.23 |
| 1552262400000 | 975.11 |
| 1552348800000 | 984.85 |
| 1552435200000 | 992.61 |
| 1552521600000 | 980.72 |
| 1552608000000 | 982.52 |
| 1552867200000 | 993.79 |
| 1552953600000 | 1011.08 |
| 1553040000000 | 1005.67 |
| 1553126400000 | 1014.83 |
| 1553212800000 | 990.61 |
| 1553472000000 | 991.45 |
| 1553558400000 | 1005.6 |
| 1553644800000 | 998.4 |
| 1553731200000 | 999.5 |
| 1553817600000 | 1017.72 |
| 1554076800000 | 1043.2 |
| 1554163200000 | 1039.72 |
| 1554249600000 | 1052.5 |
| 1554336000000 | 1051.47 |
| 1554422400000 | 1054.47 |
| 1554681600000 | 1071.41 |
| 1554768000000 | 1066.93 |
| 1554854400000 | 1070.28 |
| 1554940800000 | 1060.36 |
| 1555027200000 | 1072.59 |
| 1555286400000 | 1066.27 |
| 1555372800000 | 1074.16 |
| 1555459200000 | 1076.05 |
| 1555545600000 | 1066.29 |
| 1555632000000 | 1065.96 |
| 1555891200000 | 1055.83 |
| 1555977600000 | 1048.08 |
| 1556064000000 | 1031.5 |
| 1556150400000 | 1004.54 |
| 1556236800000 | 1007.92 |
| 1556496000000 | 1001.88 |
| 1556582400000 | 993.17 |
| 1556668800000 | 978.63 |
| 1556755200000 | 957.62 |
| 1556841600000 | 973.73 |
| 1557100800000 | 960.96 |
| 1557187200000 | 946.07 |
| 1557273600000 | 942.34 |
| 1557360000000 | 927.48 |
| 1557446400000 | 935.07 |
| 1557705600000 | 911.23 |
| 1557792000000 | 918.73 |
| 1557878400000 | 919.74 |
| 1557964800000 | 924.71 |
| 1558051200000 | 918.27 |
| 1558310400000 | 911.64 |
| 1558396800000 | 912.96 |
| 1558483200000 | 895.99 |
| 1558569600000 | 882.57 |
| 1558656000000 | 892.52 |
| 1558915200000 | 900.07 |
| 1559001600000 | 902.8 |
| 1559088000000 | 895.53 |
| 1559174400000 | 894.42 |
| 1559260800000 | 891.98 |
| 1559520000000 | 901.64 |
| 1559606400000 | 918.15 |
| 1559692800000 | 912.37 |
| 1559779200000 | 915.85 |
| 1559865600000 | 925.46 |
| 1560124800000 | 932.09 |
| 1560211200000 | 957.3 |
| 1560297600000 | 961.5 |
| 1560384000000 | 965.78 |
| 1560470400000 | 961.59 |
| 1560729600000 | 957.54 |
| 1560816000000 | 979.73 |
| 1560902400000 | 977.7 |
| 1560988800000 | 997.48 |
| 1561075200000 | 1001.67 |
| 1561334400000 | 1011.57 |
| 1561420800000 | 1010.1 |
| 1561507200000 | 1009.52 |
| 1561593600000 | 1008.95 |
| 1561680000000 | 1018.49 |
| 1561939200000 | 1022.45 |
| 1562025600000 | 1018.23 |
| 1562112000000 | 1013.79 |
| 1562198400000 | 1010.15 |
| 1562284800000 | 987.76 |
| 1562544000000 | 988.93 |
| 1562630400000 | 971.08 |
| 1562716800000 | 982.34 |
| 1562803200000 | 985.35 |
| 1562889600000 | 985.56 |
| 1563148800000 | 995.93 |
| 1563235200000 | 1000.56 |
| 1563321600000 | 997.52 |
| 1563408000000 | 993.42 |
| 1563494400000 | 1014.02 |
| 1563753600000 | 1012.98 |
| 1563840000000 | 1009.98 |
| 1563926400000 | 1005.86 |
| 1564012800000 | 992.57 |
| 1564099200000 | 980.98 |
| 1564358400000 | 980.3 |
| 1564444800000 | 975.84 |
| 1564531200000 | 969.24 |
| 1564617600000 | 930.57 |
| 1564704000000 | 903 |
| 1564963200000 | 882.89 |
| 1565049600000 | 874.36 |
| 1565136000000 | 875.19 |
| 1565222400000 | 890.66 |
| 1565308800000 | 870.01 |
| 1565568000000 | 857.97 |
| 1565654400000 | 869.86 |
| 1565740800000 | 847.94 |
| 1565827200000 | 833.29 |
| 1565913600000 | 829.53 |
| 1566172800000 | 837.66 |
| 1566259200000 | 835.57 |
| 1566345600000 | 833.44 |
| 1566432000000 | 829.54 |
| 1566518400000 | 823.65 |
| 1566777600000 | 819.06 |
| 1566864000000 | 824.66 |
| 1566950400000 | 832.2 |
| 1567036800000 | 839.36 |
| 1567123200000 | 852.96 |
| 1567382400000 | 849.26 |
| 1567468800000 | 844.63 |
| 1567555200000 | 865.71 |
| 1567641600000 | 877.45 |
| 1567728000000 | 878.08 |
| 1567987200000 | 880.34 |
| 1568073600000 | 891.62 |
| 1568160000000 | 897.07 |
| 1568246400000 | 911.07 |
| 1568332800000 | 929.16 |
| 1568592000000 | 919.37 |
| 1568678400000 | 917.77 |
| 1568764800000 | 910.04 |
| 1568851200000 | 911.79 |
| 1568937600000 | 916.07 |
| 1569196800000 | 903.3 |
| 1569283200000 | 895.85 |
| 1569369600000 | 894.24 |
| 1569456000000 | 881.79 |
| 1569542400000 | 883.88 |
| 1569801600000 | 879.51 |
| 1569888000000 | 862.08 |
| 1569974400000 | 841.01 |
| 1570060800000 | 842.37 |
| 1570147200000 | 848.31 |
| 1570406400000 | 848.58 |
| 1570492800000 | 840.28 |
| 1570579200000 | 839.31 |
| 1570665600000 | 860.13 |
| 1570752000000 | 888.96 |
| 1571011200000 | 880.43 |
| 1571097600000 | 876.55 |
| 1571184000000 | 873.12 |
| 1571270400000 | 877.79 |
| 1571356800000 | 880.37 |
| 1571616000000 | 892.85 |
| 1571702400000 | 891.57 |
| 1571788800000 | 898.61 |
| 1571875200000 | 895.32 |
| 1571961600000 | 908.85 |
| 1572220800000 | 919.58 |
| 1572307200000 | 926.88 |
| 1572393600000 | 913.85 |
| 1572480000000 | 904.33 |
| 1572566400000 | 926.26 |
| 1572825600000 | 947.14 |
| 1572912000000 | 957.74 |
| 1572998400000 | 948.9 |
| 1573084800000 | 959.18 |
| 1573171200000 | 946.51 |
| 1573430400000 | 934.92 |
| 1573516800000 | 929.35 |
| 1573603200000 | 916.38 |
| 1573689600000 | 912.46 |
| 1573776000000 | 928.58 |
| 1574035200000 | 927.7 |
| 1574121600000 | 932.99 |
| 1574208000000 | 924.73 |
| 1574294400000 | 916.63 |
| 1574380800000 | 925.82 |
| 1574640000000 | 933.04 |
| 1574726400000 | 934.44 |
| 1574812800000 | 934.49 |
| 1574899200000 | 932.52 |
| 1574985600000 | 924.87 |
| 1575244800000 | 930.26 |
| 1575331200000 | 914.99 |
| 1575417600000 | 926.65 |
| 1575504000000 | 924.31 |
| 1575590400000 | 937.34 |
| 1575849600000 | 946.19 |
| 1575936000000 | 947.79 |
| 1576022400000 | 963.53 |
| 1576108800000 | 978.71 |
| 1576195200000 | 989.23 |
| 1576454400000 | 1000.12 |
| 1576540800000 | 997.51 |
| 1576627200000 | 995.48 |
| 1576713600000 | 997.27 |
| 1576800000000 | 991.79 |
| 1577059200000 | 989.62 |
| 1577145600000 | 994 |
| 1577232000000 | 993.87 |
| 1577318400000 | 999.08 |
| 1577404800000 | 1006.55 |
| 1577664000000 | 1009 |
| 1577750400000 | 1009.08 |
| 1577923200000 | 1017.62 |
| 1578009600000 | 1001.35 |
| 1578268800000 | 997.19 |
| 1578355200000 | 999.83 |
| 1578441600000 | 996.61 |
| 1578528000000 | 988.36 |
| 1578614400000 | 999.7 |
| 1578873600000 | 1012.24 |
| 1578960000000 | 1014.21 |
| 1579046400000 | 1010.4 |
| 1579132800000 | 1009.21 |
| 1579219200000 | 1023.47 |
| 1579478400000 | 1023.46 |
| 1579564800000 | 1001.47 |
| 1579651200000 | 997.21 |
| 1579737600000 | 972.09 |
| 1579824000000 | 966.21 |
| 1580083200000 | 929.84 |
| 1580169600000 | 935.42 |
| 1580256000000 | 936.36 |
| 1580342400000 | 928.2 |
| 1580428800000 | 912.7 |
| 1580688000000 | 909.54 |
| 1580774400000 | 936.39 |
| 1580860800000 | 948.85 |
| 1580947200000 | 948.69 |
| 1581033600000 | 923.22 |
| 1581292800000 | 917.69 |
| 1581379200000 | 932.94 |
| 1581465600000 | 948.48 |
| 1581552000000 | 942.08 |
| 1581638400000 | 934.09 |
| 1581897600000 | 939.66 |
| 1581984000000 | 926.82 |
| 1582070400000 | 931.1 |
| 1582156800000 | 927.91 |
| 1582243200000 | 919.22 |
| 1582502400000 | 890.24 |
| 1582588800000 | 871.07 |
| 1582675200000 | 853.8 |
| 1582761600000 | 822.73 |
| 1582848000000 | 796.04 |
| 1583107200000 | 818.61 |
| 1583193600000 | 831.53 |
| 1583280000000 | 845.25 |
| 1583366400000 | 828.83 |
| 1583452800000 | 802.54 |
| 1583712000000 | 716.48 |
| 1583798400000 | 735.41 |
| 1583884800000 | 707.24 |
| 1583971200000 | 618.06 |
| 1584057600000 | 645.68 |
| 1584316800000 | 613.06 |
| 1584403200000 | 640.8 |
| 1584489600000 | 580.63 |
| 1584576000000 | 580.01 |
| 1584662400000 | 570.57 |
| 1584921600000 | 546.91 |
| 1585008000000 | 631.31 |
| 1585094400000 | 664.07 |
| 1585180800000 | 678.54 |
| 1585267200000 | 646.49 |
| 1585526400000 | 652.33 |
| 1585612800000 | 667.22 |
| 1585699200000 | 648.03 |
| 1585785600000 | 653.78 |
| 1585872000000 | 638.27 |
| 1586131200000 | 674 |
| 1586217600000 | 702.51 |
| 1586304000000 | 705.44 |
| 1586390400000 | 732.4 |
| 1586476800000 | 732.78 |
| 1586736000000 | 739.27 |
| 1586822400000 | 758.72 |
| 1586908800000 | 721.19 |
| 1586995200000 | 716.72 |
| 1587081600000 | 739.22 |
| 1587340800000 | 733.36 |
| 1587427200000 | 703.37 |
| 1587513600000 | 721.78 |
| 1587600000000 | 740.63 |
| 1587686400000 | 743.85 |
| 1587945600000 | 754.39 |
| 1588032000000 | 764.4 |
| 1588118400000 | 796.78 |
| 1588204800000 | 776.91 |
| 1588291200000 | 748.32 |
| 1588550400000 | 744.29 |
| 1588636800000 | 756.17 |
| 1588723200000 | 749.17 |
| 1588809600000 | 767.27 |
| 1588896000000 | 788.08 |
| 1589155200000 | 772.42 |
| 1589241600000 | 764.1 |
| 1589328000000 | 751.8 |
| 1589414400000 | 745.33 |
| 1589500800000 | 764.54 |
| 1589760000000 | 806.87 |
| 1589846400000 | 830.96 |
| 1589932800000 | 837.93 |
| 1590019200000 | 821.07 |
| 1590105600000 | 809.52 |
| 1590364800000 | 812.09 |
| 1590451200000 | 833.23 |
| 1590537600000 | 831.76 |
| 1590624000000 | 838.16 |
| 1590710400000 | 834.23 |
| 1590969600000 | 861.51 |
| 1591056000000 | 882.16 |
| 1591142400000 | 894.22 |
| 1591228800000 | 891.66 |
| 1591315200000 | 920.14 |
| 1591574400000 | 926.84 |
| 1591660800000 | 927.72 |
| 1591747200000 | 934.31 |
| 1591833600000 | 884.44 |
| 1591920000000 | 884.47 |
| 1592179200000 | 872.41 |
| 1592265600000 | 894.63 |
| 1592352000000 | 891.2 |
| 1592438400000 | 875.86 |
| 1592524800000 | 880.2 |
| 1592784000000 | 893.99 |
| 1592870400000 | 919.44 |
| 1592956800000 | 898.96 |
| 1593043200000 | 900.42 |
| 1593129600000 | 896.08 |
| 1593388800000 | 901.55 |
| 1593475200000 | 922.88 |
| 1593561600000 | 922.9 |
| 1593648000000 | 931.38 |
| 1593734400000 | 927.45 |
| 1593993600000 | 958.73 |
| 1594080000000 | 960.65 |
| 1594166400000 | 971.44 |
| 1594252800000 | 981.59 |
| 1594339200000 | 987.68 |
| 1594598400000 | 1003.51 |
| 1594684800000 | 1009.18 |
| 1594771200000 | 1023.78 |
| 1594857600000 | 1009.91 |
| 1594944000000 | 1018.78 |
| 1595203200000 | 1028.39 |
| 1595289600000 | 1030.6 |
| 1595376000000 | 1035.06 |
| 1595462400000 | 1040.04 |
| 1595548800000 | 1031.94 |
| 1595808000000 | 1066.46 |
| 1595894400000 | 1059.75 |
| 1595980800000 | 1059.37 |
| 1596067200000 | 1031.23 |
| 1596153600000 | 1027.77 |
| 1596412800000 | 1035.15 |
| 1596499200000 | 1045.65 |
| 1596585600000 | 1094.73 |
| 1596672000000 | 1097.05 |
| 1596758400000 | 1059.03 |
| 1597017600000 | 1069.35 |
| 1597104000000 | 1056.53 |
| 1597190400000 | 1061.82 |
| 1597276800000 | 1059.23 |
| 1597363200000 | 1056.07 |
| 1597622400000 | 1078.27 |
| 1597708800000 | 1088.75 |
| 1597795200000 | 1099.12 |
| 1597881600000 | 1074.16 |
| 1597968000000 | 1056.33 |
| 1598227200000 | 1065.35 |
| 1598313600000 | 1051.55 |
| 1598400000000 | 1070.41 |
| 1598486400000 | 1060.96 |
| 1598572800000 | 1087.39 |
| 1598832000000 | 1090.22 |
| 1598918400000 | 1109.5 |
| 1599004800000 | 1106.28 |
| 1599091200000 | 1073.19 |
| 1599177600000 | 1079.33 |
| 1599436800000 | 1091.18 |
| 1599523200000 | 1071.3 |
| 1599609600000 | 1090.21 |
| 1599696000000 | 1078.45 |
| 1599782400000 | 1098.59 |
| 1600041600000 | 1111.12 |
| 1600128000000 | 1120.43 |
| 1600214400000 | 1133.27 |
| 1600300800000 | 1123.65 |
| 1600387200000 | 1126.53 |
| 1600646400000 | 1067.94 |
| 1600732800000 | 1057.49 |
| 1600819200000 | 1028.41 |
| 1600905600000 | 1019.61 |
| 1600992000000 | 1022.4 |
| 1601251200000 | 1027.35 |
| 1601337600000 | 1021.23 |
| 1601424000000 | 1026.65 |
| 1601510400000 | 1021.65 |
| 1601596800000 | 1021.18 |
| 1601856000000 | 1042.59 |
| 1601942400000 | 1030.35 |
| 1602028800000 | 1047.67 |
| 1602115200000 | 1055.87 |
| 1602201600000 | 1081.94 |
| 1602460800000 | 1081.47 |
| 1602547200000 | 1070.59 |
| 1602633600000 | 1077.2 |
| 1602720000000 | 1068.88 |
| 1602806400000 | 1067.57 |
| 1603065600000 | 1070.86 |
| 1603152000000 | 1088.05 |
| 1603238400000 | 1110.6 |
| 1603324800000 | 1109.41 |
| 1603411200000 | 1111.3 |
| 1603670400000 | 1089.74 |
| 1603756800000 | 1087 |
| 1603843200000 | 1055 |
| 1603929600000 | 1054.36 |
| 1604016000000 | 1056.39 |
| 1604275200000 | 1068.78 |
| 1604361600000 | 1108.52 |
| 1604448000000 | 1085.75 |
| 1604534400000 | 1111.88 |
| 1604620800000 | 1140.81 |
| 1604880000000 | 1167.13 |
| 1604966400000 | 1171.11 |
| 1605052800000 | 1168.71 |
| 1605139200000 | 1162.59 |
| 1605225600000 | 1171.14 |
| 1605484800000 | 1206.55 |
| 1605571200000 | 1212.03 |
| 1605657600000 | 1211.59 |
| 1605744000000 | 1197.93 |
| 1605830400000 | 1218.91 |
| 1606089600000 | 1238.97 |
| 1606176000000 | 1284.5 |
| 1606262400000 | 1289.64 |
| 1606348800000 | 1298.77 |
| 1606435200000 | 1306.61 |
| 1606694400000 | 1297.66 |
| 1606780800000 | 1333.51 |
| 1606867200000 | 1351.99 |
| 1606953600000 | 1392.59 |
| 1607040000000 | 1424.72 |
| 1607299200000 | 1411.41 |
| 1607385600000 | 1410.16 |
| 1607472000000 | 1404.69 |
| 1607558400000 | 1423.51 |
| 1607644800000 | 1407.66 |
| 1607904000000 | 1394.62 |
| 1607990400000 | 1420.3 |
| 1608076800000 | 1433.54 |
| 1608163200000 | 1467.36 |
| 1608249600000 | 1457.51 |
| 1608508800000 | 1451.12 |
| 1608595200000 | 1423.09 |
| 1608681600000 | 1449.2 |
| 1608768000000 | 1452.05 |
| 1608854400000 | 1453.71 |
| 1609113600000 | 1450.29 |
| 1609200000000 | 1457.8 |
| 1609286400000 | 1482.67 |
| 1609372800000 | 1467.27 |
| 1609718400000 | 1530.7 |
| 1609804800000 | 1556.54 |
| 1609891200000 | 1598.21 |
| 1609977600000 | 1646.69 |
| 1610064000000 | 1643.87 |
| 1610323200000 | 1594.54 |
| 1610409600000 | 1605.77 |
| 1610496000000 | 1593.46 |
| 1610582400000 | 1621 |
| 1610668800000 | 1570.66 |
| 1610928000000 | 1569.67 |
| 1611014400000 | 1581.95 |
| 1611100800000 | 1595.45 |
| 1611187200000 | 1595.36 |
| 1611273600000 | 1574.05 |
| 1611532800000 | 1552 |
| 1611619200000 | 1531.69 |
| 1611705600000 | 1470.84 |
| 1611792000000 | 1497.82 |
| 1611878400000 | 1468.11 |
| 1612137600000 | 1505.47 |
| 1612224000000 | 1495.63 |
| 1612310400000 | 1508.09 |
| 1612396800000 | 1499.87 |
| 1612483200000 | 1540.48 |
| 1612742400000 | 1581.43 |
| 1612828800000 | 1587.6 |
| 1612915200000 | 1608.78 |
| 1613001600000 | 1606.83 |
| 1613088000000 | 1604.58 |
| 1613347200000 | 1632.8 |
| 1613433600000 | 1667.6 |
| 1613520000000 | 1681.09 |
| 1613606400000 | 1693.26 |
| 1613692800000 | 1777.57 |
| 1613952000000 | 1809.4 |
| 1614038400000 | 1809 |
| 1614124800000 | 1802.89 |
| 1614211200000 | 1775.74 |
| 1614297600000 | 1695.71 |
| 1614556800000 | 1727.16 |
| 1614643200000 | 1736.43 |
| 1614729600000 | 1739.25 |
| 1614816000000 | 1665.21 |
| 1614902400000 | 1666.72 |
| 1615161600000 | 1678.18 |
| 1615248000000 | 1665.31 |
| 1615334400000 | 1665.33 |
| 1615420800000 | 1735.8 |
| 1615507200000 | 1732.83 |
| 1615766400000 | 1723.23 |
| 1615852800000 | 1692.35 |
| 1615939200000 | 1686.84 |
| 1616025600000 | 1688.34 |
| 1616112000000 | 1651.03 |
| 1616371200000 | 1641.69 |
| 1616457600000 | 1589.54 |
| 1616544000000 | 1580.69 |
| 1616630400000 | 1553.45 |
| 1616716800000 | 1610.76 |
| 1616976000000 | 1603.25 |
| 1617062400000 | 1608.6 |
| 1617148800000 | 1620.17 |
| 1617235200000 | 1640.17 |
| 1617321600000 | 1641.48 |
| 1617580800000 | 1676.33 |
| 1617667200000 | 1698.1 |
| 1617753600000 | 1700.67 |
| 1617840000000 | 1715.8 |
| 1617926400000 | 1694.73 |
| 1618185600000 | 1664.56 |
| 1618272000000 | 1670.76 |
| 1618358400000 | 1735.84 |
| 1618444800000 | 1781.84 |
| 1618531200000 | 1791.06 |
| 1618790400000 | 1793.99 |
| 1618876800000 | 1753.95 |
| 1618963200000 | 1755.59 |
| 1619049600000 | 1741.57 |
| 1619136000000 | 1762.82 |
| 1619395200000 | 1812.66 |
| 1619481600000 | 1813.11 |
| 1619568000000 | 1812.21 |
| 1619654400000 | 1803.94 |
| 1619740800000 | 1756.59 |
| 1620000000000 | 1772.63 |
| 1620086400000 | 1777.08 |
| 1620172800000 | 1844.02 |
| 1620259200000 | 1879.19 |
| 1620345600000 | 1939.08 |
| 1620604800000 | 1966.43 |
| 1620691200000 | 1977.56 |
| 1620777600000 | 1929.61 |
| 1620864000000 | 1883.4 |
| 1620950400000 | 1868.76 |
| 1621209600000 | 1890.35 |
| 1621296000000 | 1898.14 |
| 1621382400000 | 1809.14 |
| 1621468800000 | 1798.79 |
| 1621555200000 | 1782.51 |
| 1621814400000 | 1782.4 |
| 1621900800000 | 1756.54 |
| 1621987200000 | 1772.12 |
| 1622073600000 | 1811.32 |
| 1622160000000 | 1825.77 |
| 1622419200000 | 1829.02 |
| 1622505600000 | 1867.52 |
| 1622592000000 | 1868.1 |
| 1622678400000 | 1826.35 |
| 1622764800000 | 1840.28 |
| 1623024000000 | 1810.57 |
| 1623110400000 | 1808.59 |
| 1623196800000 | 1794.38 |
| 1623283200000 | 1791.34 |
| 1623369600000 | 1810.4 |
| 1623628800000 | 1793.59 |
| 1623715200000 | 1734.26 |
| 1623801600000 | 1712.16 |
| 1623888000000 | 1645.87 |
| 1623974400000 | 1615.44 |
| 1624233600000 | 1628.86 |
| 1624320000000 | 1656.42 |
| 1624406400000 | 1688.16 |
| 1624492800000 | 1696.23 |
| 1624579200000 | 1717.65 |
| 1624838400000 | 1696.44 |
| 1624924800000 | 1693.55 |
| 1625011200000 | 1690.72 |
| 1625097600000 | 1687.5 |
| 1625184000000 | 1695.62 |
| 1625443200000 | 1714 |
| 1625529600000 | 1670.69 |
| 1625616000000 | 1690.66 |
| 1625702400000 | 1658.82 |
| 1625788800000 | 1705.69 |
| 1626048000000 | 1712.92 |
| 1626134400000 | 1698.5 |
| 1626220800000 | 1692.74 |
| 1626307200000 | 1702.46 |
| 1626393600000 | 1655.42 |
| 1626652800000 | 1594.48 |
| 1626739200000 | 1594.18 |
| 1626825600000 | 1643.86 |
| 1626912000000 | 1656.49 |
| 1626998400000 | 1667.27 |
| 1627257600000 | 1712.35 |
| 1627344000000 | 1715.88 |
| 1627430400000 | 1723.02 |
| 1627516800000 | 1776.17 |
| 1627603200000 | 1734.17 |
| 1627862400000 | 1746.39 |
| 1627948800000 | 1740.34 |
| 1628035200000 | 1737.3 |
| 1628121600000 | 1718.15 |
| 1628208000000 | 1715.2 |
| 1628467200000 | 1697.6 |
| 1628553600000 | 1723.7 |
| 1628640000000 | 1737.86 |
| 1628726400000 | 1717.9 |
| 1628812800000 | 1724.83 |
| 1629072000000 | 1687.81 |
| 1629158400000 | 1644.71 |
| 1629244800000 | 1604.32 |
| 1629331200000 | 1510.59 |
| 1629417600000 | 1502.48 |
| 1629676800000 | 1547.94 |
| 1629763200000 | 1590.31 |
| 1629849600000 | 1597.04 |
| 1629936000000 | 1576.42 |
| 1630022400000 | 1620.25 |
| 1630281600000 | 1631.89 |
| 1630368000000 | 1628.96 |
| 1630454400000 | 1619.75 |
| 1630540800000 | 1619.41 |
| 1630627200000 | 1637.91 |
| 1630886400000 | 1634.16 |
| 1630972800000 | 1626.95 |
| 1631059200000 | 1579.6 |
| 1631145600000 | 1585.87 |
| 1631232000000 | 1616.59 |
| 1631491200000 | 1620.69 |
| 1631577600000 | 1602.37 |
| 1631664000000 | 1613.91 |
| 1631750400000 | 1559.14 |
| 1631836800000 | 1506.76 |
| 1632096000000 | 1444.79 |
| 1632182400000 | 1432.81 |
| 1632268800000 | 1479.45 |
| 1632355200000 | 1485.09 |
| 1632441600000 | 1470.68 |
| 1632700800000 | 1483.19 |
| 1632787200000 | 1453.81 |
| 1632873600000 | 1441.05 |
| 1632960000000 | 1459.06 |
| 1633046400000 | 1454.07 |
| 1633305600000 | 1461.77 |
| 1633392000000 | 1467.26 |
| 1633478400000 | 1446.86 |
| 1633564800000 | 1494.94 |
| 1633651200000 | 1504.59 |
| 1633910400000 | 1539.51 |
| 1633996800000 | 1542.07 |
| 1634083200000 | 1551.47 |
| 1634169600000 | 1600.52 |
| 1634256000000 | 1641.61 |
| 1634515200000 | 1641.23 |
| 1634601600000 | 1643.33 |
| 1634688000000 | 1634.12 |
| 1634774400000 | 1596.13 |
| 1634860800000 | 1584.69 |
| 1635120000000 | 1617.96 |
| 1635206400000 | 1603.2 |
| 1635292800000 | 1562.89 |
| 1635379200000 | 1564.84 |
| 1635465600000 | 1553.67 |
| 1635724800000 | 1560.71 |
| 1635811200000 | 1523.82 |
| 1635897600000 | 1510.88 |
| 1635984000000 | 1498.91 |
| 1636070400000 | 1495 |
| 1636329600000 | 1537.41 |
| 1636416000000 | 1519.73 |
| 1636502400000 | 1496.55 |
| 1636588800000 | 1549.01 |
| 1636675200000 | 1561.69 |
| 1636934400000 | 1544.47 |
| 1637020800000 | 1525.49 |
| 1637107200000 | 1517.37 |
| 1637193600000 | 1498.76 |
| 1637280000000 | 1505.96 |
| 1637539200000 | 1516.06 |
| 1637625600000 | 1530.55 |
| 1637712000000 | 1529.13 |
| 1637798400000 | 1529.06 |
| 1637884800000 | 1469.34 |
| 1638144000000 | 1490.82 |
| 1638230400000 | 1484.34 |
| 1638316800000 | 1500.94 |
| 1638403200000 | 1503.2 |
| 1638489600000 | 1476.01 |
| 1638748800000 | 1498.64 |
| 1638835200000 | 1546.32 |
| 1638921600000 | 1553.65 |
| 1639008000000 | 1550.59 |
| 1639094400000 | 1536.54 |
| 1639353600000 | 1538.49 |
| 1639440000000 | 1535.76 |
| 1639526400000 | 1499.51 |
| 1639612800000 | 1536.23 |
| 1639699200000 | 1533.6 |
| 1639958400000 | 1489.47 |
| 1640044800000 | 1527.98 |
| 1640131200000 | 1547.01 |
| 1640217600000 | 1567.08 |
| 1640304000000 | 1570.24 |
| 1640563200000 | 1574.14 |
| 1640649600000 | 1571.91 |
| 1640736000000 | 1581 |
| 1640822400000 | 1584.64 |
| 1640908800000 | 1593.13 |
| 1641168000000 | 1579.11 |
| 1641254400000 | 1607.14 |
| 1641340800000 | 1618.25 |
| 1641427200000 | 1597.99 |
| 1641513600000 | 1632.64 |
| 1641772800000 | 1630.1 |
| 1641859200000 | 1659.38 |
| 1641945600000 | 1740.86 |
| 1642032000000 | 1741.28 |
| 1642118400000 | 1720.54 |
| 1642377600000 | 1727.54 |
| 1642464000000 | 1726.38 |
| 1642550400000 | 1753.08 |
| 1642636800000 | 1760.85 |
| 1642723200000 | 1698.76 |
| 1642982400000 | 1639.08 |
| 1643068800000 | 1638.43 |
| 1643155200000 | 1653.46 |
| 1643241600000 | 1630.81 |
| 1643328000000 | 1596.98 |
| 1643587200000 | 1594.29 |
| 1643673600000 | 1640.85 |
| 1643760000000 | 1649.57 |
| 1643846400000 | 1644.71 |
| 1643932800000 | 1645.61 |
| 1644192000000 | 1674.9 |
| 1644278400000 | 1711.61 |
| 1644364800000 | 1758.63 |
| 1644451200000 | 1796.8 |
| 1644537600000 | 1781.5 |
| 1644796800000 | 1769.55 |
| 1644883200000 | 1773.16 |
| 1644969600000 | 1787.9 |
| 1645056000000 | 1767.27 |
| 1645142400000 | 1763.78 |
| 1645401600000 | 1766.32 |
| 1645488000000 | 1766.08 |
| 1645574400000 | 1756.94 |
| 1645660800000 | 1715.47 |
| 1645747200000 | 1789.78 |
| 1646006400000 | 1827.85 |
| 1646092800000 | 1840.76 |
| 1646179200000 | 1879.92 |
| 1646265600000 | 1930.11 |
| 1646352000000 | 1924.67 |
| 1646611200000 | 1909.3 |
| 1646697600000 | 1875.86 |
| 1646784000000 | 1873.68 |
| 1646870400000 | 1892.81 |
| 1646956800000 | 1882.19 |
| 1647216000000 | 1802.57 |
| 1647302400000 | 1756.28 |
| 1647388800000 | 1804.38 |
| 1647475200000 | 1870.29 |
| 1647561600000 | 1887.44 |
| 1647820800000 | 1938.88 |
| 1647907200000 | 1947.34 |
| 1647993600000 | 1963.19 |
| 1648080000000 | 1984.08 |
| 1648166400000 | 1991.74 |
| 1648425600000 | 1970.3 |
| 1648512000000 | 1961.28 |
| 1648598400000 | 1995.05 |
| 1648684800000 | 1984.58 |
| 1648771200000 | 2017.42 |
| 1649030400000 | 2028.91 |
| 1649116800000 | 1996.28 |
| 1649203200000 | 1962.22 |
| 1649289600000 | 1959.9 |
| 1649376000000 | 1979.5 |
| 1649635200000 | 1959.16 |
| 1649721600000 | 1962.64 |
| 1649808000000 | 1991.58 |
| 1649894400000 | 1996.2 |
| 1649980800000 | 1994.46 |
| 1650240000000 | 2005.15 |
| 1650326400000 | 2003.53 |
| 1650412800000 | 1968.17 |
| 1650499200000 | 1878.71 |
| 1650585600000 | 1775.6 |
| 1650844800000 | 1709.02 |
| 1650931200000 | 1672.46 |
| 1651017600000 | 1715.6 |
| 1651104000000 | 1731.52 |
| 1651190400000 | 1743.14 |
| 1651449600000 | 1721.72 |
| 1651536000000 | 1721.55 |
| 1651622400000 | 1725.41 |
| 1651708800000 | 1689.98 |
| 1651795200000 | 1658.21 |
| 1652054400000 | 1569.7 |
| 1652140800000 | 1549.33 |
| 1652227200000 | 1582.07 |
| 1652313600000 | 1523.83 |
| 1652400000000 | 1552.39 |
| 1652659200000 | 1577.28 |
| 1652745600000 | 1649.09 |
| 1652832000000 | 1625.46 |
| 1652918400000 | 1662.34 |
| 1653004800000 | 1676.88 |
| 1653264000000 | 1710.48 |
| 1653350400000 | 1706.87 |
| 1653436800000 | 1718.66 |
| 1653523200000 | 1725.03 |
| 1653609600000 | 1760.89 |
| 1653868800000 | 1788.5 |
| 1653955200000 | 1766.87 |
| 1654041600000 | 1765.99 |
| 1654128000000 | 1809 |
| 1654214400000 | 1802.79 |
| 1654473600000 | 1826.94 |
| 1654560000000 | 1837.97 |
| 1654646400000 | 1817.85 |
| 1654732800000 | 1764.42 |
| 1654819200000 | 1712.33 |
| 1655078400000 | 1633.39 |
| 1655164800000 | 1604.55 |
| 1655251200000 | 1614.1 |
| 1655337600000 | 1578.02 |
| 1655424000000 | 1536.62 |
| 1655683200000 | 1527.87 |
| 1655769600000 | 1553.92 |
| 1655856000000 | 1480.49 |
| 1655942400000 | 1411.32 |
| 1656028800000 | 1439.83 |
| 1656288000000 | 1468.94 |
| 1656374400000 | 1480.14 |
| 1656460800000 | 1444.08 |
| 1656547200000 | 1398.98 |
| 1656633600000 | 1364.5 |
| 1656892800000 | 1375 |
| 1656979200000 | 1306.24 |
| 1657065600000 | 1293.98 |
| 1657152000000 | 1363.73 |
| 1657238400000 | 1352 |
| 1657497600000 | 1294.74 |
| 1657584000000 | 1271.41 |
| 1657670400000 | 1271.74 |
| 1657756800000 | 1216.12 |
| 1657843200000 | 1227.09 |
| 1658102400000 | 1273.07 |
| 1658188800000 | 1285.91 |
| 1658275200000 | 1283.5 |
| 1658361600000 | 1278.86 |
| 1658448000000 | 1283.44 |
| 1658707200000 | 1291.59 |
| 1658793600000 | 1293.14 |
| 1658880000000 | 1298.7 |
| 1658966400000 | 1331.03 |
| 1659052800000 | 1375.56 |
| 1659312000000 | 1365.74 |
| 1659398400000 | 1327.23 |
| 1659484800000 | 1305.45 |
| 1659571200000 | 1318.09 |
| 1659657600000 | 1343.96 |
| 1659916800000 | 1395.59 |
| 1660003200000 | 1387.06 |
| 1660089600000 | 1427.32 |
| 1660176000000 | 1438.77 |
| 1660262400000 | 1432.58 |
| 1660521600000 | 1399.39 |
| 1660608000000 | 1425.43 |
| 1660694400000 | 1399.39 |
| 1660780800000 | 1411.46 |
| 1660867200000 | 1379.61 |
| 1661126400000 | 1368.97 |
| 1661212800000 | 1421.81 |
| 1661299200000 | 1416.36 |
| 1661385600000 | 1445.89 |
| 1661472000000 | 1433.53 |
| 1661731200000 | 1402.84 |
| 1661817600000 | 1355.73 |
| 1661904000000 | 1339.73 |
| 1661990400000 | 1278.37 |
| 1662076800000 | 1297.46 |
| 1662336000000 | 1307.23 |
| 1662422400000 | 1305.77 |
| 1662508800000 | 1289.06 |
| 1662595200000 | 1327.12 |
| 1662681600000 | 1388.62 |
| 1662940800000 | 1418.62 |
| 1663027200000 | 1382.19 |
| 1663113600000 | 1354.32 |
| 1663200000000 | 1341.48 |
| 1663286400000 | 1322.33 |
| 1663545600000 | 1340.87 |
| 1663632000000 | 1330.55 |
| 1663718400000 | 1303.85 |
| 1663804800000 | 1303.4 |
| 1663891200000 | 1235.23 |
| 1664150400000 | 1201.53 |
| 1664236800000 | 1219.3 |
| 1664323200000 | 1242.12 |
| 1664409600000 | 1262.74 |
| 1664496000000 | 1274.16 |
| 1664755200000 | 1322.1 |
| 1664841600000 | 1362.89 |
| 1664928000000 | 1350.41 |
| 1665014400000 | 1338.12 |
| 1665100800000 | 1315.17 |
| 1665360000000 | 1298.36 |
| 1665446400000 | 1284.97 |
| 1665532800000 | 1283.96 |
| 1665619200000 | 1289.34 |
| 1665705600000 | 1270.71 |
| 1665964800000 | 1288.49 |
| 1666051200000 | 1281.63 |
| 1666137600000 | 1262.57 |
| 1666224000000 | 1276.79 |
| 1666310400000 | 1310.54 |
| 1666569600000 | 1288.57 |
| 1666656000000 | 1303.09 |
| 1666742400000 | 1361.18 |
| 1666828800000 | 1348.93 |
| 1666915200000 | 1304.56 |
| 1667174400000 | 1292.71 |
| 1667260800000 | 1349.2 |
| 1667347200000 | 1327.51 |
| 1667433600000 | 1306.19 |
| 1667520000000 | 1412.62 |
| 1667779200000 | 1423.97 |
| 1667865600000 | 1462.5 |
| 1667952000000 | 1433.47 |
| 1668038400000 | 1491.22 |
| 1668124800000 | 1566.05 |
| 1668384000000 | 1567.96 |
| 1668470400000 | 1578.93 |
| 1668556800000 | 1552.4 |
| 1668643200000 | 1512.31 |
| 1668729600000 | 1514.82 |
| 1668988800000 | 1489.99 |
| 1669075200000 | 1533.62 |
| 1669161600000 | 1554.29 |
| 1669248000000 | 1572.74 |
| 1669334400000 | 1556.91 |
| 1669593600000 | 1530.86 |
| 1669680000000 | 1575.24 |
| 1669766400000 | 1610.56 |
| 1669852800000 | 1650.18 |
| 1669939200000 | 1649.95 |
| 1670198400000 | 1643.9 |
| 1670284800000 | 1631.19 |
| 1670371200000 | 1615.76 |
| 1670457600000 | 1644.96 |
| 1670544000000 | 1651.52 |
| 1670803200000 | 1620.66 |
| 1670889600000 | 1652.85 |
| 1670976000000 | 1651.63 |
| 1671062400000 | 1600.38 |
| 1671148800000 | 1594.22 |
| 1671408000000 | 1585.62 |
| 1671494400000 | 1590.68 |
| 1671580800000 | 1632.57 |
| 1671667200000 | 1603.73 |
| 1671753600000 | 1618.14 |
| 1672012800000 | 1618.61 |
| 1672099200000 | 1625.79 |
| 1672185600000 | 1627.16 |
| 1672272000000 | 1629.83 |
| 1672358400000 | 1613.4 |
| 1672617600000 | 1615.65 |
| 1672704000000 | 1615.56 |
| 1672790400000 | 1626.67 |
| 1672876800000 | 1644.23 |
| 1672963200000 | 1714.35 |
| 1673222400000 | 1764.71 |
| 1673308800000 | 1776.84 |
| 1673395200000 | 1793.42 |
| 1673481600000 | 1822.73 |
| 1673568000000 | 1827.72 |
| 1673827200000 | 1797.8 |
| 1673913600000 | 1796.56 |
| 1674000000000 | 1827.12 |
| 1674086400000 | 1806.45 |
| 1674172800000 | 1833.14 |
| 1674432000000 | 1839.23 |
| 1674518400000 | 1843.78 |
| 1674604800000 | 1853.55 |
| 1674691200000 | 1852.83 |
| 1674777600000 | 1837.52 |
| 1675036800000 | 1825.33 |
| 1675123200000 | 1833.3 |
| 1675209600000 | 1839.55 |
| 1675296000000 | 1811.48 |
| 1675382400000 | 1780.48 |
| 1675641600000 | 1742.64 |
| 1675728000000 | 1767.75 |
| 1675814400000 | 1765.42 |
| 1675900800000 | 1761.99 |
| 1675987200000 | 1720.22 |
| 1676246400000 | 1732.36 |
| 1676332800000 | 1746.04 |
| 1676419200000 | 1732.01 |
| 1676505600000 | 1743.06 |
| 1676592000000 | 1731.04 |
| 1676851200000 | 1753.16 |
| 1676937600000 | 1747.12 |
| 1677024000000 | 1706.44 |
| 1677110400000 | 1676.79 |
| 1677196800000 | 1626.19 |
| 1677456000000 | 1646.1099 |
| 1677542400000 | 1666.66 |
| 1677628800000 | 1731.77 |
| 1677715200000 | 1731.62 |
| 1677801600000 | 1767.69 |
| 1678060800000 | 1733.38 |
| 1678147200000 | 1667.83 |
| 1678233600000 | 1675.32 |
| 1678320000000 | 1626.64 |
| 1678406400000 | 1610.1099 |
| 1678665600000 | 1611.21 |
| 1678752000000 | 1620.53 |
| 1678838400000 | 1531.54 |
| 1678924800000 | 1537.32 |
| 1679011200000 | 1548.54 |
| 1679270400000 | 1591.03 |
| 1679356800000 | 1599.7 |
| 1679443200000 | 1599.68 |
| 1679529600000 | 1603.14 |
| 1679616000000 | 1589.33 |
| 1679875200000 | 1600.56 |
| 1679961600000 | 1630.27 |
| 1680048000000 | 1657.91 |
| 1680134400000 | 1689.35 |
| 1680220800000 | 1697.7 |
| 1680480000000 | 1716.53 |
| 1680566400000 | 1699.99 |
| 1680652800000 | 1684.75 |
| 1680739200000 | 1687.47 |
| 1680825600000 | 1687.11 |
| 1681084800000 | 1678.97 |
| 1681171200000 | 1747.68 |
| 1681257600000 | 1761.88 |
| 1681344000000 | 1801.97 |
| 1681430400000 | 1803.38 |
| 1681689600000 | 1800.81 |
| 1681776000000 | 1833.5 |
| 1681862400000 | 1807.39 |
| 1681948800000 | 1782.91 |
| 1682035200000 | 1729.1 |
| 1682294400000 | 1715.24 |
| 1682380800000 | 1665.8 |
| 1682467200000 | 1682.49 |
| 1682553600000 | 1690.71 |
| 1682640000000 | 1694.97 |
| 1682899200000 | 1698.58 |
| 1682985600000 | 1668.06 |
| 1683072000000 | 1670.64 |
| 1683158400000 | 1647.78 |
| 1683244800000 | 1700.88 |
| 1683504000000 | 1722.71 |
| 1683590400000 | 1715.7 |
| 1683676800000 | 1683.4 |
| 1683763200000 | 1610.22 |
| 1683849600000 | 1610 |
| 1684108800000 | 1648.99 |
| 1684195200000 | 1627.94 |
| 1684281600000 | 1629.1 |
| 1684368000000 | 1610.96 |
| 1684454400000 | 1608.4 |
| 1684713600000 | 1603.64 |
| 1684800000000 | 1566.96 |
| 1684886400000 | 1528.34 |
| 1684972800000 | 1512.1199 |
| 1685059200000 | 1540.59 |
| 1685318400000 | 1547.43 |
| 1685404800000 | 1526.51 |
| 1685491200000 | 1498.3599 |
| 1685577600000 | 1547.67 |
| 1685664000000 | 1617.26 |
| 1685923200000 | 1602.22 |
| 1686009600000 | 1615.22 |
| 1686096000000 | 1618.96 |
| 1686182400000 | 1632.03 |
| 1686268800000 | 1638.21 |
| 1686528000000 | 1622.7 |
| 1686614400000 | 1667.78 |
| 1686700800000 | 1714.34 |
| 1686787200000 | 1734.04 |
| 1686873600000 | 1733.99 |
| 1687132800000 | 1720.94 |
| 1687219200000 | 1689.15 |
| 1687305600000 | 1688.63 |
| 1687392000000 | 1678.32 |
| 1687478400000 | 1636.31 |
| 1687737600000 | 1653.08 |
| 1687824000000 | 1666.3 |
| 1687910400000 | 1633.73 |
| 1687996800000 | 1630.08 |
| 1688083200000 | 1647.51 |
| 1688342400000 | 1679.15 |
| 1688428800000 | 1686.46 |
| 1688515200000 | 1662.25 |
| 1688601600000 | 1607.93 |
| 1688688000000 | 1635.81 |
| 1688947200000 | 1639.77 |
| 1689033600000 | 1663.45 |
| 1689120000000 | 1725.09 |
| 1689206400000 | 1772.6 |
| 1689292800000 | 1761.27 |
| 1689552000000 | 1732.71 |
| 1689638400000 | 1738.61 |
| 1689724800000 | 1730.1 |
| 1689811200000 | 1743.41 |
| 1689897600000 | 1729.56 |
| 1690156800000 | 1744.86 |
| 1690243200000 | 1811.11 |
| 1690329600000 | 1801.05 |
| 1690416000000 | 1795.56 |
| 1690502400000 | 1792.36 |
| 1690761600000 | 1823.18 |
| 1690848000000 | 1789.62 |
| 1690934400000 | 1737.19 |
| 1691020800000 | 1741.65 |
| 1691107200000 | 1747.48 |
| 1691366400000 | 1737.17 |
| 1691452800000 | 1713.02 |
| 1691539200000 | 1718.98 |
| 1691625600000 | 1704.81 |
| 1691712000000 | 1683.1 |
| 1691971200000 | 1640 |
| 1692057600000 | 1597.8699 |
| 1692144000000 | 1578.35 |
| 1692230400000 | 1582.14 |
| 1692316800000 | 1566.28 |
| 1692576000000 | 1575.66 |
| 1692662400000 | 1599.55 |
| 1692748800000 | 1622.25 |
| 1692835200000 | 1596.3 |
| 1692921600000 | 1582.22 |
| 1693180800000 | 1600.41 |
| 1693267200000 | 1638.75 |
| 1693353600000 | 1653.3 |
| 1693440000000 | 1644.67 |
| 1693526400000 | 1675.43 |
| 1693785600000 | 1686.67 |
| 1693872000000 | 1654.28 |
| 1693958400000 | 1643.42 |
| 1694044800000 | 1610.56 |
| 1694131200000 | 1603.03 |
| 1694390400000 | 1640.43 |
| 1694476800000 | 1627.04 |
| 1694563200000 | 1625.13 |
| 1694649600000 | 1671.29 |
| 1694736000000 | 1683.49 |
| 1694995200000 | 1669.15 |
| 1695081600000 | 1653.28 |
| 1695168000000 | 1662.13 |
| 1695254400000 | 1614.5 |
| 1695340800000 | 1615.75 |
| 1695600000000 | 1600.83 |
| 1695686400000 | 1575.1099 |
| 1695772800000 | 1558.2 |
| 1695859200000 | 1578.64 |
| 1695945600000 | 1601.57 |
| 1696204800000 | 1562.04 |
| 1696291200000 | 1516.28 |
| 1696377600000 | 1502.48 |
| 1696464000000 | 1503.43 |
| 1696550400000 | 1535.35 |
| 1696809600000 | 1544.1 |
| 1696896000000 | 1575.73 |
| 1696982400000 | 1580.47 |
| 1697068800000 | 1549.16 |
| 1697155200000 | 1538.34 |
| 1697414400000 | 1564.78 |
| 1697500800000 | 1572.77 |
| 1697587200000 | 1542.69 |
| 1697673600000 | 1522.75 |
| 1697760000000 | 1493.66 |
| 1698019200000 | 1474.18 |
| 1698105600000 | 1487.74 |
| 1698192000000 | 1482.04 |
| 1698278400000 | 1484.41 |
| 1698364800000 | 1500.3699 |
| 1698624000000 | 1473.89 |
| 1698710400000 | 1447.6 |
| 1698796800000 | 1441.88 |
| 1698883200000 | 1480.98 |
| 1698969600000 | 1515 |
| 1699228800000 | 1511.84 |
| 1699315200000 | 1465.96 |
| 1699401600000 | 1438.98 |
| 1699488000000 | 1443.54 |
| 1699574400000 | 1427.9 |
| 1699833600000 | 1434.09 |
| 1699920000000 | 1495.16 |
| 1700006400000 | 1525.14 |
| 1700092800000 | 1508.09 |
| 1700179200000 | 1520.55 |
| 1700438400000 | 1545.51 |
| 1700524800000 | 1558.53 |
| 1700611200000 | 1546.75 |
| 1700697600000 | 1543.94 |
| 1700784000000 | 1547.56 |
| 1701043200000 | 1517.06 |
| 1701129600000 | 1541.66 |
| 1701216000000 | 1539.5 |
| 1701302400000 | 1552.27 |
| 1701388800000 | 1603.08 |
| 1701648000000 | 1579.01 |
| 1701734400000 | 1545.32 |
| 1701820800000 | 1551.41 |
| 1701907200000 | 1560.97 |
| 1701993600000 | 1579.21 |
| 1702252800000 | 1561.47 |
| 1702339200000 | 1550.38 |
| 1702425600000 | 1584.8 |
| 1702512000000 | 1665.22 |
| 1702598400000 | 1679.31 |
| 1702857600000 | 1677.79 |
| 1702944000000 | 1719.83 |
| 1703030400000 | 1697.74 |
| 1703116800000 | 1727 |
| 1703203200000 | 1741.38 |
| 1703462400000 | 1741.72 |
| 1703548800000 | 1746.24 |
| 1703635200000 | 1769.93 |
| 1703721600000 | 1764.75 |
| 1703808000000 | 1749.05 |
| 1704153600000 | 1735.56 |
| 1704240000000 | 1716.46 |
| 1704326400000 | 1714.38 |
| 1704412800000 | 1718.13 |
| 1704672000000 | 1722.64 |
| 1704758400000 | 1692.45 |
| 1704844800000 | 1681.86 |
| 1704931200000 | 1676.16 |
| 1705017600000 | 1696.83 |
| 1705276800000 | 1689.43 |
| 1705363200000 | 1650.57 |
| 1705449600000 | 1603.19 |
| 1705536000000 | 1600.7 |
| 1705622400000 | 1614.78 |
| 1705881600000 | 1586.79 |
| 1705968000000 | 1619.53 |
| 1706054400000 | 1671.66 |
| 1706140800000 | 1681.04 |
| 1706227200000 | 1688.84 |
| 1706486400000 | 1683.93 |
| 1706572800000 | 1684.69 |
| 1706659200000 | 1679.51 |
| 1706745600000 | 1691.17 |
| 1706832000000 | 1667.05 |
| 1707091200000 | 1628.08 |
| 1707177600000 | 1653.54 |
| 1707264000000 | 1647.2 |
| 1707350400000 | 1627.14 |
| 1707436800000 | 1613.14 |
| 1707696000000 | 1627.85 |
| 1707782400000 | 1594.2 |
| 1707868800000 | 1606.3599 |
| 1707955200000 | 1626.81 |
| 1708041600000 | 1668.58 |
| 1708300800000 | 1675.67 |
| 1708387200000 | 1657.1199 |
| 1708473600000 | 1655.93 |
| 1708560000000 | 1662.25 |
| 1708646400000 | 1672.17 |
| 1708905600000 | 1644.9 |
| 1708992000000 | 1664.35 |
| 1709078400000 | 1637.23 |
| 1709164800000 | 1657.6099 |
| 1709251200000 | 1671.64 |
| 1709510400000 | 1686.68 |
| 1709596800000 | 1668.13 |
| 1709683200000 | 1692.95 |
| 1709769600000 | 1731.62 |
| 1709856000000 | 1734.71 |
| 1710115200000 | 1731.63 |
| 1710201600000 | 1726.28 |
| 1710288000000 | 1822.51 |
| 1710374400000 | 1828.49 |
| 1710460800000 | 1879.55 |
| 1710720000000 | 1867.6 |
| 1710806400000 | 1841.25 |
| 1710892800000 | 1871 |
| 1710979200000 | 1887.74 |
| 1711065600000 | 1867.93 |
| 1711324800000 | 1862.37 |
| 1711411200000 | 1846.05 |
| 1711497600000 | 1873.95 |
| 1711584000000 | 1912.67 |
| 1711670400000 | 1914.24 |
| 1711929600000 | 1921.31 |
| 1712016000000 | 1951.49 |
| 1712102400000 | 1989.41 |
| 1712188800000 | 2017.98 |
| 1712275200000 | 2017.47 |
| 1712534400000 | 2049.41 |
| 1712620800000 | 2105.11 |
| 1712707200000 | 2082.82 |
| 1712793600000 | 2071.06 |
| 1712880000000 | 2056.18 |
| 1713139200000 | 2055.91 |
| 1713225600000 | 2024.97 |
| 1713312000000 | 2040.87 |
| 1713398400000 | 2073.28 |
| 1713484800000 | 2059.15 |
| 1713744000000 | 2030.68 |
| 1713830400000 | 1999.6 |
| 1713916800000 | 2010.55 |
| 1714003200000 | 2068.3 |
| 1714089600000 | 2135.81 |
| 1714348800000 | 2169.51 |
| 1714435200000 | 2093.94 |
| 1714521600000 | 2074.54 |
| 1714608000000 | 2066.67 |
| 1714694400000 | 2110.19 |
| 1714953600000 | 2145.23 |
| 1715040000000 | 2152.26 |
| 1715126400000 | 2123.71 |
| 1715212800000 | 2158.35 |
| 1715299200000 | 2171.35 |
| 1715558400000 | 2177.53 |
| 1715644800000 | 2229.75 |
| 1715731200000 | 2228.25 |
| 1715817600000 | 2224.9899 |
| 1715904000000 | 2316.63 |
| 1716163200000 | 2351.53 |
| 1716249600000 | 2343.35 |
| 1716336000000 | 2221.79 |
| 1716422400000 | 2177.12 |
| 1716508800000 | 2194.35 |
| 1716768000000 | 2218.2 |
| 1716854400000 | 2242.87 |
| 1716940800000 | 2197.06 |
| 1717027200000 | 2176.7 |
| 1717113600000 | 2167.84 |
| 1717372800000 | 2132.41 |
| 1717459200000 | 2045.17 |
| 1717545600000 | 2061.53 |
| 1717632000000 | 2099.06 |
| 1717718400000 | 2038.71 |
| 1717977600000 | 2056.1 |
| 1718064000000 | 2017.94 |
| 1718150400000 | 2015.35 |
| 1718236800000 | 1989.19 |
| 1718323200000 | 1980.53 |
| 1718582400000 | 1961.54 |
| 1718668800000 | 1993.7 |
| 1718755200000 | 2006.85 |
| 1718841600000 | 2047.2 |
| 1718928000000 | 2017.75 |
| 1719187200000 | 2057.53 |
| 1719273600000 | 2040.35 |
| 1719360000000 | 2061.65 |
| 1719446400000 | 2038.31 |
| 1719532800000 | 2041.74 |
| 1719792000000 | 2043.69 |
| 1719878400000 | 2053.02 |
| 1719964800000 | 2131.61 |
| 1720051200000 | 2150.55 |
| 1720137600000 | 2162.11 |
| 1720396800000 | 2141.03 |
| 1720483200000 | 2138.17 |
| 1720569600000 | 2154.46 |
| 1720656000000 | 2156.93 |
| 1720742400000 | 2182.25 |
| 1721001600000 | 2152.18 |
| 1721088000000 | 2108.09 |
| 1721174400000 | 2064.05 |
| 1721260800000 | 1991.33 |
| 1721347200000 | 1982.73 |
| 1721606400000 | 1966.75 |
| 1721692800000 | 1943.26 |
| 1721779200000 | 1938.18 |
| 1721865600000 | 1923.75 |
| 1721952000000 | 1947.94 |
| 1722211200000 | 1938.09 |
| 1722297600000 | 1911.83 |
| 1722384000000 | 1979.66 |
| 1722470400000 | 1918.45 |
| 1722556800000 | 1872.94 |
| 1722816000000 | 1835.04 |
| 1722902400000 | 1824.85 |
| 1722988800000 | 1803.86 |
| 1723075200000 | 1831.14 |
| 1723161600000 | 1850.62 |
| 1723420800000 | 1870.5 |
| 1723507200000 | 1870.92 |
| 1723593600000 | 1867.56 |
| 1723680000000 | 1918.9 |
| 1723766400000 | 1931.05 |
| 1724025600000 | 1961.99 |
| 1724112000000 | 1950.78 |
| 1724198400000 | 1975.83 |
| 1724284800000 | 1951.09 |
| 1724371200000 | 1996.3 |
| 1724630400000 | 2015.52 |
| 1724716800000 | 2011.3 |
| 1724803200000 | 1951.03 |
| 1724889600000 | 1945.54 |
| 1724976000000 | 1967.45 |
| 1725235200000 | 1962.07 |
| 1725321600000 | 1845.71 |
| 1725408000000 | 1832.71 |
| 1725494400000 | 1825.04 |
| 1725580800000 | 1785.05 |
| 1725840000000 | 1791.15 |
| 1725926400000 | 1791.4 |
| 1726012800000 | 1816.92 |
| 1726099200000 | 1873.63 |
| 1726185600000 | 1907.89 |
| 1726444800000 | 1914.63 |
| 1726531200000 | 1929.9 |
| 1726617600000 | 1938.46 |
| 1726704000000 | 2004.65 |
| 1726790400000 | 1981.23 |
| 1727049600000 | 1998.88 |
| 1727136000000 | 2095.93 |
| 1727222400000 | 2094.58 |
| 1727308800000 | 2189.79 |
| 1727395200000 | 2186.41 |
| 1727654400000 | 2163.08 |
| 1727740800000 | 2159.31 |
| 1727827200000 | 2169.98 |
| 1727913600000 | 2120.48 |
| 1728000000000 | 2146.2399 |
| 1728259200000 | 2140.17 |
| 1728345600000 | 2066.32 |
| 1728432000000 | 2062.71 |
| 1728518400000 | 2081.03 |
| 1728604800000 | 2103.57 |
| 1728864000000 | 2102.4 |
| 1728950400000 | 2056.23 |
| 1729036800000 | 2075.14 |
| 1729123200000 | 2059.53 |
| 1729209600000 | 2082.29 |
| 1729468800000 | 2076.92 |
| 1729555200000 | 2086.4699 |
| 1729641600000 | 2059.44 |
| 1729728000000 | 2035.85 |
| 1729814400000 | 2050.29 |
| 1730073600000 | 2043.08 |
| 1730160000000 | 2044.89 |
| 1730246400000 | 2021.78 |
| 1730332800000 | 1979.61 |
| 1730419200000 | 1993.35 |
| 1730678400000 | 2004.17 |
| 1730764800000 | 2032.18 |
| 1730851200000 | 1995 |
| 1730937600000 | 2066.85 |
| 1731024000000 | 1995.1 |
| 1731283200000 | 1945.63 |
| 1731369600000 | 1899.48 |
| 1731456000000 | 1871.12 |
| 1731542400000 | 1859.67 |
| 1731628800000 | 1855.71 |
| 1731888000000 | 1896.92 |
| 1731974400000 | 1924.42 |
| 1732060800000 | 1922.15 |
| 1732147200000 | 1930.03 |
| 1732233600000 | 1918.96 |
| 1732492800000 | 1914.65 |
| 1732579200000 | 1881.23 |
| 1732665600000 | 1890.9 |
| 1732752000000 | 1892.05 |
| 1732838400000 | 1909.73 |
| 1733097600000 | 1899.08 |
| 1733184000000 | 1923.96 |
| 1733270400000 | 1922.09 |
| 1733356800000 | 1930.35 |
| 1733443200000 | 1902.51 |
| 1733702400000 | 1960.47 |
| 1733788800000 | 1935.17 |
| 1733875200000 | 1939.51 |
| 1733961600000 | 1905.05 |
| 1734048000000 | 1868.42 |
| 1734307200000 | 1837.58 |
| 1734393600000 | 1816.17 |
| 1734480000000 | 1771.17 |
| 1734566400000 | 1739.74 |
| 1734652800000 | 1766.97 |
| 1734912000000 | 1777.63 |
| 1734998400000 | 1778.21 |
| 1735084800000 | 1778.07 |
| 1735171200000 | 1776.5 |
| 1735257600000 | 1765.31 |
| 1735516800000 | 1742.16 |
| 1735603200000 | 1743.96 |
| 1735776000000 | 1758.27 |
| 1735862400000 | 1752.93 |
| 1736121600000 | 1778.02 |
| 1736208000000 | 1784.52 |
| 1736294400000 | 1786.03 |
| 1736380800000 | 1807.75 |
| 1736467200000 | 1785.09 |
| 1736726400000 | 1775.87 |
| 1736812800000 | 1791.43 |
| 1736899200000 | 1809.05 |
| 1736985600000 | 1806.29 |
| 1737072000000 | 1822.58 |
| 1737331200000 | 1849.34 |
| 1737417600000 | 1839.28 |
| 1737504000000 | 1821.88 |
| 1737590400000 | 1813.46 |
| 1737676800000 | 1830.26 |
| 1737936000000 | 1785.59 |
| 1738022400000 | 1746.5 |
| 1738108800000 | 1759.82 |
| 1738195200000 | 1786.06 |
| 1738281600000 | 1757.58 |
| 1738540800000 | 1725.98 |
| 1738627200000 | 1777 |
| 1738713600000 | 1794.64 |
| 1738800000000 | 1819.47 |
| 1738886400000 | 1842.04 |
| 1739145600000 | 1861.53 |
| 1739232000000 | 1829 |
| 1739318400000 | 1838.27 |
| 1739404800000 | 1878.18 |
| 1739491200000 | 1886.17 |
| 1739750400000 | 1883.84 |
| 1739836800000 | 1886.1 |
| 1739923200000 | 1844.54 |
| 1740009600000 | 1874.2 |
| 1740096000000 | 1819.15 |
| 1740355200000 | 1799.89 |
| 1740441600000 | 1778.78 |
| 1740528000000 | 1791.59 |
| 1740614400000 | 1762.92 |
| 1740700800000 | 1731.71 |
| 1740960000000 | 1725.62 |
| 1741046400000 | 1700.67 |
| 1741132800000 | 1797.97 |
| 1741219200000 | 1816.85 |
| 1741305600000 | 1790.83 |
| 1741564800000 | 1734.27 |
| 1741651200000 | 1744.13 |
| 1741737600000 | 1770.73 |
| 1741824000000 | 1809.74 |
| 1741910400000 | 1852.59 |
| 1742169600000 | 1887.83 |
| 1742256000000 | 1901.88 |
| 1742342400000 | 1916.76 |
| 1742428800000 | 1907.65 |
| 1742515200000 | 1871.77 |
| 1742774400000 | 1886.36 |
| 1742860800000 | 1912.88 |
| 1742947200000 | 1873.93 |
| 1743033600000 | 1848.64 |
| 1743120000000 | 1803.85 |
| 1743379200000 | 1751.47 |
| 1743465600000 | 1783.68 |
| 1743552000000 | 1779.57 |
| 1743638400000 | 1686.15 |
| 1743724800000 | 1531.26 |
| 1743984000000 | 1502.6099 |
| 1744070400000 | 1473.19 |
| 1744156800000 | 1549.51 |
| 1744243200000 | 1570.17 |
| 1744329600000 | 1628.22 |
| 1744588800000 | 1679.91 |
| 1744675200000 | 1687.09 |
| 1744761600000 | 1689.38 |
| 1744848000000 | 1695.09 |
| 1744934400000 | 1695.23 |
| 1745193600000 | 1703.82 |
| 1745280000000 | 1735.9 |
| 1745366400000 | 1774.05 |
| 1745452800000 | 1819.17 |
| 1745539200000 | 1815.04 |
| 1745798400000 | 1807.93 |
| 1745884800000 | 1806.25 |
| 1745971200000 | 1766.17 |
| 1746057600000 | 1773.39 |
| 1746144000000 | 1804.21 |
| 1746403200000 | 1798.63 |
| 1746489600000 | 1836.58 |
| 1746576000000 | 1813.56 |
| 1746662400000 | 1812.41 |
| 1746748800000 | 1822.11 |
| 1747008000000 | 1863.17 |
| 1747094400000 | 1880.84 |
| 1747180800000 | 1876.61 |
| 1747267200000 | 1852.47 |
| 1747353600000 | 1836.96 |
| 1747612800000 | 1845.45 |
| 1747699200000 | 1845.29 |
| 1747785600000 | 1866.47 |
| 1747872000000 | 1859.46 |
| 1747958400000 | 1895.2 |
| 1748217600000 | 1902.22 |
| 1748304000000 | 1905.97 |
| 1748390400000 | 1889.8 |
| 1748476800000 | 1900.98 |
| 1748563200000 | 1880.76 |
| 1748822400000 | 1916.34 |
| 1748908800000 | 1918.69 |
| 1748995200000 | 1951.35 |
| 1749081600000 | 1994.16 |
| 1749168000000 | 1977.49 |
| 1749427200000 | 1991.3 |
| 1749513600000 | 1983.06 |
| 1749600000000 | 1969.74 |
| 1749686400000 | 1968.98 |
| 1749772800000 | 1961.81 |
| 1750032000000 | 1974.04 |
| 1750118400000 | 1959.78 |
| 1750204800000 | 1949.91 |
| 1750291200000 | 1914.51 |
| 1750377600000 | 1900.77 |
| 1750636800000 | 1906.47 |
| 1750723200000 | 1944.67 |
| 1750809600000 | 1940.96 |
| 1750896000000 | 2035.46 |
| 1750982400000 | 2029.44 |
| 1751241600000 | 2027.02 |
| 1751328000000 | 2041.99 |
| 1751414400000 | 2097.57 |
| 1751500800000 | 2104.78 |
| 1751587200000 | 2084.56 |
| 1751846400000 | 2064.56 |
| 1751932800000 | 2067.12 |
| 1752019200000 | 2032.75 |
| 1752105600000 | 2064.9 |
| 1752192000000 | 2056.78 |
| 1752451200000 | 2047 |
| 1752537600000 | 2021.93 |
| 1752624000000 | 2010.12 |
| 1752710400000 | 2008.32 |
| 1752796800000 | 2027.2 |
| 1753056000000 | 2059.88 |
| 1753142400000 | 2107.76 |
| 1753228800000 | 2127.7 |
| 1753315200000 | 2111.34 |
| 1753401600000 | 2087.88 |
| 1753660800000 | 2066.59 |
| 1753747200000 | 2052.84 |
| 1753833600000 | 2001.89 |
| 1753920000000 | 1983.75 |
| 1754006400000 | 1973.34 |
| 1754265600000 | 1983.98 |
| 1754352000000 | 2012.61 |
| 1754438400000 | 2021.91 |
| 1754524800000 | 2065.65 |
| 1754611200000 | 2107.61 |
| 1754870400000 | 2083.7399 |
| 1754956800000 | 2125.57 |
| 1755043200000 | 2155.27 |
| 1755129600000 | 2130.55 |
| 1755216000000 | 2144.27 |
| 1755475200000 | 2118.52 |
| 1755561600000 | 2103.54 |
| 1755648000000 | 2090.16 |
| 1755734400000 | 2112.05 |
| 1755820800000 | 2160.7399 |
| 1756080000000 | 2177.77 |
| 1756166400000 | 2179.01 |
| 1756252800000 | 2167.18 |
| 1756339200000 | 2173.71 |
| 1756425600000 | 2194.59 |
| 1756684800000 | 2205.9899 |
| 1756771200000 | 2202.48 |
| 1756857600000 | 2241.5 |
| 1756944000000 | 2209.73 |
| 1757030400000 | 2244.34 |
| 1757289600000 | 2247.58 |
| 1757376000000 | 2256.67 |
| 1757462400000 | 2272.75 |
| 1757548800000 | 2311.09 |
| 1757635200000 | 2330.76 |
| 1757894400000 | 2353.7199 |
| 1757980800000 | 2355.34 |
| 1758067200000 | 2331.7399 |
| 1758153600000 | 2308.73 |
| 1758240000000 | 2335.85 |
| 1758499200000 | 2370.82 |
| 1758585600000 | 2378.71 |
| 1758672000000 | 2412.36 |
| 1758758400000 | 2413.26 |
| 1758844800000 | 2440.77 |
| 1759104000000 | 2518.85 |
| 1759190400000 | 2551.23 |
| 1759276800000 | 2546.83 |
| 1759363200000 | 2549.91 |
| 1759449600000 | 2586.01 |
| 1759708800000 | 2565.38 |
| 1759795200000 | 2556.4 |
| 1759881600000 | 2625.94 |
| 1759968000000 | 2637.03 |
| 1760054400000 | 2565.96 |
| 1760313600000 | 2619.1 |
| 1760400000000 | 2621.2399 |
| 1760486400000 | 2656.86 |
| 1760572800000 | 2666.93 |
| 1760659200000 | 2593.84 |
| 1760918400000 | 2637.78 |
| 1761004800000 | 2561.59 |
| 1761091200000 | 2535.5 |
| 1761177600000 | 2565.06 |
| 1761264000000 | 2565.57 |
| 1761523200000 | 2568.91 |
| 1761609600000 | 2590.94 |
| 1761696000000 | 2656.02 |
| 1761782400000 | 2626.86 |
| 1761868800000 | 2612.41 |
| 1762128000000 | 2573.53 |
| 1762214400000 | 2486.92 |
| 1762300800000 | 2534.51 |
| 1762387200000 | 2562.23 |
| 1762473600000 | 2573.34 |
| 1762732800000 | 2634.53 |
| 1762819200000 | 2651.11 |
| 1762905600000 | 2689.19 |
| 1762992000000 | 2650.17 |
| 1763078400000 | 2618.62 |
| 1763337600000 | 2584.8 |
| 1763424000000 | 2524.86 |
| 1763510400000 | 2558 |
| 1763596800000 | 2500.82 |
| 1763683200000 | 2491.79 |
| 1763942400000 | 2565.21 |
| 1764028800000 | 2599.98 |
| 1764115200000 | 2665.94 |
| 1764201600000 | 2673.89 |
| 1764288000000 | 2715.76 |
| 1764547200000 | 2739.79 |
| 1764633600000 | 2728.14 |
| 1764720000000 | 2807.65 |
| 1764806400000 | 2828.78 |
| 1764892800000 | 2839.7199 |
| 1765152000000 | 2809.61 |
| 1765238400000 | 2809.03 |
| 1765324800000 | 2844.55 |
| 1765411200000 | 2914.94 |
| 1765497600000 | 2889.7 |
| 1765756800000 | 2897.35 |
| 1765843200000 | 2875.2 |
| 1765929600000 | 2896.98 |
| 1766016000000 | 2918.15 |
| 1766102400000 | 2940.29 |
| 1766361600000 | 3021.68 |
| 1766448000000 | 3067.75 |
| 1766534400000 | 3063.78 |
| 1766620800000 | 3063.08 |
| 1766707200000 | 3076.05 |
| 1766966400000 | 3040.93 |
| 1767052800000 | 3060.84 |
| 1767139200000 | 3050.93 |
| 1767312000000 | 3079.79 |
| 1767571200000 | 3191.55 |
| 1767657600000 | 3273.75 |
| 1767744000000 | 3226.7399 |
| 1767830400000 | 3184.25 |
| 1767916800000 | 3265.34 |
| 1768176000000 | 3337.86 |
| 1768262400000 | 3351.36 |
| 1768348800000 | 3420.42 |
| 1768435200000 | 3430.33 |
| 1768521600000 | 3384.2 |
| 1768780800000 | 3414.43 |
| 1768867200000 | 3439.04 |
| 1768953600000 | 3504.28 |
| 1769040000000 | 3436.9 |
| 1769126400000 | 3542.71 |
| 1769385600000 | 3641.96 |
| 1769472000000 | 3698.29 |
| 1769558400000 | 3762.29 |
| 1769644800000 | 3821.23 |
| 1769731200000 | 3568.23 |
| 1769990400000 | 3522.82 |
| 1770076800000 | 3745.27 |
| 1770163200000 | 3654.35 |
| 1770249600000 | 3474.18 |
| 1770336000000 | 3542.99 |
| 1770595200000 | 3692.78 |
| 1770681600000 | 3664.82 |
| 1770768000000 | 3764.07 |
| 1770854400000 | 3679.3 |
| 1770940800000 | 3672.63 |
| 1771200000000 | 3664.42 |
| 1771286400000 | 3566.88 |
| 1771372800000 | 3648.07 |
| 1771459200000 | 3634.64 |
| 1771545600000 | 3698.44 |
| 1771804800000 | 3756 |
| 1771891200000 | 3828.54 |
| 1771977600000 | 3924.59 |
| 1772064000000 | 3907.23 |
| 1772150400000 | 3931.75 |
| 1772409600000 | 3886.55 |
| 1772496000000 | 3649.03 |
| 1772582400000 | 3677.13 |
| 1772668800000 | 3512.75 |
| 1772755200000 | 3383.07 |
| 1773014400000 | 3362.12 |
| 1773100800000 | 3475.66 |
| 1773187200000 | 3452.87 |
| 1773273600000 | 3362.38 |
| 1773360000000 | 3218.6 |
| 1773619200000 | 3241.55 |
| 1773705600000 | 3264.81 |
| 1773792000000 | 3170.91 |
| 1773878400000 | 3025.52 |
| 1773964800000 | 2942.23 |
| 1774224000000 | 3026.16 |
| 1774310400000 | 3067.87 |
| 1774396800000 | 3181.09 |
| 1774483200000 | 3068.67 |
| 1774569600000 | 3077.02 |
| 1774828800000 | 3062.46 |
| 1774915200000 | 3205.31 |
| 1775001600000 | 3347.2 |
| 1775088000000 | 3302.86 |
| 1775174400000 | 3302.37 |
| 1775433600000 | 3310.17 |
| 1775520000000 | 3308.19 |
| 1775606400000 | 3535.37 |
| 1775692800000 | 3516.9 |
| 1775779200000 | 3580.46 |
| 1776038400000 | 3584.19 |
| 1776124800000 | 3659.99 |
| 1776211200000 | 3662.21 |
| 1776297600000 | 3645.46 |
| 1776384000000 | 3710.7 |
| 1776643200000 | 3674.25 |
| 1776729600000 | 3547.29 |
| 1776816000000 | 3618.37 |
| 1776902400000 | 3554.95 |
| 1776988800000 | 3536.29 |
| 1777248000000 | 3526.63 |
| 1777334400000 | 3395.17 |
| 1777420800000 | 3344.93 |
| 1777507200000 | 3393.79 |
| 1777593600000 | 3390.37 |
| 1777852800000 | 3334.63 |
| 1777939200000 | 3366.6 |
| 1778025600000 | 3564.64 |
| 1778112000000 | 3581.29 |
| 1778198400000 | 3645.21 |
| 1778457600000 | 3730.63 |
| 1778544000000 | 3769.92 |
| 1778630400000 | 3865.93 |
| 1778716800000 | 3808.7 |
| 1778803200000 | 3577.33 |
| 1779062400000 | 3534.46 |
| 1779148800000 | 3435.13 |
| 1779235200000 | 3500.36 |
| 1779321600000 | 3544.24 |
| 1779408000000 | 3565.23 |
| 1779667200000 | 3652.04 |
| 1779753600000 | 3703.23 |
| 1779840000000 | 3688.24 |
| 1779926400000 | 3735 |
| 1780012800000 | 3771.27 |
| 1780272000000 | 3817.63 |
| 1780358400000 | 3972.91 |
| 1780444800000 | 3876.46 |
| 1780531200000 | 3835.02 |
| 1780617600000 | 3554.41 |
| 1780876800000 | 3550.42 |
| 1780963200000 | 3513.17 |
| 1781049600000 | 3424.58 |
| 1781136000000 | 3544.16 |
| 1781222400000 | 3701.19 |
| 1781481600000 | 3845.05 |
| 1781568000000 | 3852.29 |
| 1781654400000 | 3815.88 |
| 1781740800000 | 3727.92 |
| 1781827200000 | 3643.76 |
| 1782086400000 | 3656.45 |
| 1782172800000 | 3469.02 |
| 1782259200000 | 3331.81 |
| 1782345600000 | 3366.66 |
| 1782432000000 | 3359.78 |
| 1782691200000 | 3352.2 |
| 1782777600000 | 3380.99 |
| STOXX Global Copper and Metals Mining | STOXX World AC Universal All Cap | |
|---|---|---|
| 2025 | 74.942659235299 | 20.215461641608 |
| 2024 | -0.28990173979601 | 14.597240167271 |
| 2023 | 8.4077104251871 | 19.473163463667 |
| 2022 | 1.2723381017242 | -20.296846906191 |
| 2021 | 8.5436042503792 | 15.811804388397 |
| 2020 | 44.991765088897 | 14.856052537204 |
| 2019 | 16.699355454624 | 23.945412594793 |
| 2020 | 23.201898319499 | 22.865095190601 |
Methodology
The parent index of the STOXX Global Copper and Metals Miners Index is the STOXX Global Copper Universe index. A set of country, size and liquidity screens are applied on the STOXX Global Copper and Metals Miners Index to capture liquid companies from developed and emerging countries.
Companies that derive more than 50% of their most recent total annual revenue from sectors linked to copper mining are selected. If there are fewer than 50 companies, companies with revenue exposure equal to or over 25% but less than 50% from relevant sectors are ranked by their revenue exposure and selected from the highest to the lowest revenue exposure until there are 50 stocks in the index. Then, the companies with the top fifty percent in market share from related sectors are selected to ensure that companies with high dollar revenues from copper mining are represented.
The index is price-weighted with weighting factors based on free-float market capitalization with group and individual capping, and its composition is reviewed annually in September.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213354736 | STXCOPRG | .STXCOPRG | |
| Net Return EUR | CH1213354744 | STXCOPRR | .STXCOPRR | |
| Price EUR | CH1213354728 | STXCOPRP | .STXCOPRP | |
| Net Return USD | CH1213354777 | STXCOPRV | STXCOPRV INDEX | .STXCOPRV |
| Price USD | CH1213354751 | STXCOPRL | STXCOPRL INDEX | .STXCOPRL |
| Gross Return USD | CH1213354769 | STXCOPRZ | STXCOPRZ INDEX | .STXCOPRZ |
Quick Facts
| Weighting | Price weighted |
| No. of components | Variable |
| Review frequency | Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 18, 2017 |
| History | Available from Sep. 18, 2017 |
| Inception date | February. 14, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| BHP GROUP LTD. | Basic Resources | Australia | 8.116% |
| ANGLO AMERICAN | Basic Resources | UK | 8.108% |
| Grupo Mexico SAB de CV | Basic Resources | Mexico | 8.002% |
| Freeport-McMoRan | Basic Resources | USA | 7.941% |
| Teck Resources Ltd. Cl B | Basic Resources | Canada | 5.402% |
| RIO TINTO SPN.ADR | Basic Resources | UK | 5.168% |
| EVOLUTION MINING | Basic Resources | Australia | 4.968% |
| ANTOFAGASTA | Basic Resources | UK | 4.649% |
| Southern Copper Corp. | Basic Resources | USA | 4.508% |
| LUNDIN MINING | Basic Resources | Canada | 4.364% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.