Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX World AC NexGen Connectivity
Index Description
The STOXX World AC NexGen Connectivity Index is comprised of companies with significant exposure to technologies or products that contribute to future connectivity through direct revenue. These companies, or components of their business lines, are expected to benefit from long-term structural trends driven by technological and societal change, which, in the future, may have a substantial impact on their performance. Revere (RBICS) Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to theme.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the global connectivity industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC NexGen Connectivity | N/A | 113.8 | 1.1 | 0.4 | 9.7 | 0.1 | 8.5 | 0.1 | 13.0 |
STOXX World AC All Cap | 116,149.0 | 88,278.6 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 54.2 |
---|---|
Telecommunications | 35.5 |
Real Estate | 6.4 |
Industrial Goods and Services | 3.8 |
Construction and Materials | 0.1 |
Country weighting
USA | 73.9 |
---|---|
Taiwan | 9.5 |
South Korea | 4.0 |
Japan | 3.3 |
India | 1.6 |
Germany | 1.5 |
Hong Kong | 0.9 |
Sweden | 0.8 |
Spain | 0.8 |
Finland | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC NexGen Connectivity | -0.1 | 15.7 | 36.7 | 23.3 | 79.6 | N/A | N/A | 36.5 | 7.2 | 12.4 |
STOXX World AC All Cap | -2.3 | 15.5 | 32.9 | 15.9 | 68.5 | N/A | N/A | 32.7 | 5.0 | 11.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC NexGen Connectivity | N/A | N/A | 14.8 | 17.1 | 18.5 | N/A | N/A | 1.9 | 0.3 | 0.5 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.7 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC NexGen Connectivity | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 6.3 | 8.0 | 7.7 | 7.1 | 7.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC NexGen Connectivity | 1.1 | 1.2 | 1.2 | 1.1 | 1.0 | 4.1 | 0.1 | 0.4 | 0.3 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX World AC NexGen Connectivity
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC NexGen Connectivity | 23.5 | 21.5 | 20.2 | 20.2 | 4.2 | 2.6 | 3.4 | 12.2 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.6 | 1.8 | 17.6 |
Performance and annual returns
STOXX World AC NexGen Connectivity | |
---|---|
1371772800000 | 1000 |
1372032000000 | 986.62 |
1372118400000 | 997.33 |
1372204800000 | 1003.79 |
1372291200000 | 1011.24 |
1372377600000 | 1013.51 |
1372636800000 | 1016.64 |
1372723200000 | 1018.54 |
1372809600000 | 1021.99 |
1372896000000 | 1025.87 |
1372982400000 | 1028.31 |
1373241600000 | 1026.89 |
1373328000000 | 1030.43 |
1373414400000 | 1032.69 |
1373500800000 | 1049.09 |
1373587200000 | 1050.18 |
1373846400000 | 1050.98 |
1373932800000 | 1050.92 |
1374019200000 | 1052.57 |
1374105600000 | 1050.05 |
1374192000000 | 1048.55 |
1374451200000 | 1050.16 |
1374537600000 | 1050.69 |
1374624000000 | 1054.68 |
1374710400000 | 1055.41 |
1374796800000 | 1056.23 |
1375056000000 | 1055.84 |
1375142400000 | 1056.75 |
1375228800000 | 1055.06 |
1375315200000 | 1065.78 |
1375401600000 | 1068.85 |
1375660800000 | 1071.33 |
1375747200000 | 1066.25 |
1375833600000 | 1064.86 |
1375920000000 | 1066.52 |
1376006400000 | 1061.61 |
1376265600000 | 1066.53 |
1376352000000 | 1070.91 |
1376438400000 | 1070.28 |
1376524800000 | 1054.62 |
1376611200000 | 1051.63 |
1376870400000 | 1047.22 |
1376956800000 | 1049.58 |
1377043200000 | 1043.55 |
1377129600000 | 1046.11 |
1377216000000 | 1049.46 |
1377475200000 | 1046.4 |
1377561600000 | 1033.73 |
1377648000000 | 1033.41 |
1377734400000 | 1044.12 |
1377820800000 | 1040.15 |
1378080000000 | 1045.68 |
1378166400000 | 1045.91 |
1378252800000 | 1057.87 |
1378339200000 | 1059.48 |
1378425600000 | 1060.44 |
1378684800000 | 1071.78 |
1378771200000 | 1078.13 |
1378857600000 | 1076.64 |
1378944000000 | 1079.42 |
1379030400000 | 1081.96 |
1379289600000 | 1085.33 |
1379376000000 | 1087.7 |
1379462400000 | 1096.19 |
1379548800000 | 1098.54 |
1379635200000 | 1089.38 |
1379894400000 | 1091.28 |
1379980800000 | 1087.02 |
1380067200000 | 1087.84 |
1380153600000 | 1090.48 |
1380240000000 | 1082.82 |
1380499200000 | 1077.11 |
1380585600000 | 1086.18 |
1380672000000 | 1086.16 |
1380758400000 | 1079.2 |
1380844800000 | 1083.39 |
1381104000000 | 1078.79 |
1381190400000 | 1065.73 |
1381276800000 | 1064.88 |
1381363200000 | 1082.53 |
1381449600000 | 1089.87 |
1381708800000 | 1093.61 |
1381795200000 | 1088.93 |
1381881600000 | 1099.45 |
1381968000000 | 1104.08 |
1382054400000 | 1108.17 |
1382313600000 | 1114.09 |
1382400000000 | 1113.39 |
1382486400000 | 1104.22 |
1382572800000 | 1104.43 |
1382659200000 | 1105.39 |
1382918400000 | 1107.47 |
1383004800000 | 1114.74 |
1383091200000 | 1113.28 |
1383177600000 | 1112.58 |
1383264000000 | 1114.53 |
1383523200000 | 1117.12 |
1383609600000 | 1110.42 |
1383696000000 | 1119.04 |
1383782400000 | 1104.79 |
1383868800000 | 1108.91 |
1384128000000 | 1109.01 |
1384214400000 | 1114.37 |
1384300800000 | 1117.44 |
1384387200000 | 1114.94 |
1384473600000 | 1122.42 |
1384732800000 | 1124.92 |
1384819200000 | 1121.84 |
1384905600000 | 1116.36 |
1384992000000 | 1121.99 |
1385078400000 | 1124.58 |
1385337600000 | 1121.76 |
1385424000000 | 1124.95 |
1385510400000 | 1132.55 |
1385596800000 | 1133.64 |
1385683200000 | 1135.16 |
1385942400000 | 1127.49 |
1386028800000 | 1127.55 |
1386115200000 | 1126.06 |
1386201600000 | 1126.23 |
1386288000000 | 1134.91 |
1386547200000 | 1139.65 |
1386633600000 | 1134.42 |
1386720000000 | 1123.83 |
1386806400000 | 1116.19 |
1386892800000 | 1111.97 |
1387152000000 | 1122.71 |
1387238400000 | 1121.08 |
1387324800000 | 1132.89 |
1387411200000 | 1137.8 |
1387497600000 | 1140.86 |
1387756800000 | 1154.2 |
1387843200000 | 1158.71 |
1387929600000 | 1158.57 |
1388016000000 | 1162.27 |
1388102400000 | 1166.96 |
1388361600000 | 1168.68 |
1388448000000 | 1173.32 |
1388620800000 | 1161.77 |
1388707200000 | 1157.47 |
1388966400000 | 1156.1 |
1389052800000 | 1164.8 |
1389139200000 | 1163.45 |
1389225600000 | 1154.84 |
1389312000000 | 1158.15 |
1389571200000 | 1150.67 |
1389657600000 | 1163.74 |
1389744000000 | 1176.61 |
1389830400000 | 1174.25 |
1389916800000 | 1171.83 |
1390176000000 | 1171.08 |
1390262400000 | 1170.53 |
1390348800000 | 1169.02 |
1390435200000 | 1164.93 |
1390521600000 | 1146.22 |
1390780800000 | 1138.37 |
1390867200000 | 1131.95 |
1390953600000 | 1127.02 |
1391040000000 | 1132.89 |
1391126400000 | 1131.1 |
1391385600000 | 1107.46 |
1391472000000 | 1108.48 |
1391558400000 | 1108.48 |
1391644800000 | 1123.8 |
1391731200000 | 1135.09 |
1391990400000 | 1139.75 |
1392076800000 | 1150.26 |
1392163200000 | 1153.84 |
1392249600000 | 1158.71 |
1392336000000 | 1158.47 |
1392595200000 | 1160.62 |
1392681600000 | 1160.32 |
1392768000000 | 1155.11 |
1392854400000 | 1163.17 |
1392940800000 | 1160.58 |
1393200000000 | 1162.93 |
1393286400000 | 1157.1 |
1393372800000 | 1158.12 |
1393459200000 | 1166.03 |
1393545600000 | 1167.28 |
1393804800000 | 1157.09 |
1393891200000 | 1172.22 |
1393977600000 | 1173.39 |
1394064000000 | 1176.36 |
1394150400000 | 1170.98 |
1394409600000 | 1165.12 |
1394496000000 | 1161.73 |
1394582400000 | 1161.62 |
1394668800000 | 1149.81 |
1394755200000 | 1144.97 |
1395014400000 | 1156.8 |
1395100800000 | 1164.03 |
1395187200000 | 1159.95 |
1395273600000 | 1168.97 |
1395360000000 | 1162.21 |
1395619200000 | 1162.78 |
1395705600000 | 1171.69 |
1395792000000 | 1168.04 |
1395878400000 | 1167.39 |
1395964800000 | 1172.13 |
1396224000000 | 1180.9 |
1396310400000 | 1192.62 |
1396396800000 | 1193.78 |
1396483200000 | 1193.16 |
1396569600000 | 1181.32 |
1396828800000 | 1174.68 |
1396915200000 | 1182.03 |
1397001600000 | 1191.18 |
1397088000000 | 1174.82 |
1397174400000 | 1162.43 |
1397433600000 | 1170.6 |
1397520000000 | 1169.32 |
1397606400000 | 1176.88 |
1397692800000 | 1181.15 |
1397779200000 | 1181.43 |
1398038400000 | 1186.41 |
1398124800000 | 1190.85 |
1398211200000 | 1180.07 |
1398297600000 | 1180.53 |
1398384000000 | 1171.81 |
1398643200000 | 1181.29 |
1398729600000 | 1190.21 |
1398816000000 | 1197.02 |
1398902400000 | 1197.7 |
1398988800000 | 1196.7 |
1399248000000 | 1201.51 |
1399334400000 | 1197.31 |
1399420800000 | 1201.51 |
1399507200000 | 1205.24 |
1399593600000 | 1204.79 |
1399852800000 | 1212.79 |
1399939200000 | 1207.8 |
1400025600000 | 1206.56 |
1400112000000 | 1203.99 |
1400198400000 | 1209.07 |
1400457600000 | 1213.26 |
1400544000000 | 1202.26 |
1400630400000 | 1208.86 |
1400716800000 | 1211.28 |
1400803200000 | 1216.7 |
1401062400000 | 1217.77 |
1401148800000 | 1221.93 |
1401235200000 | 1221.89 |
1401321600000 | 1226.65 |
1401408000000 | 1227.5 |
1401667200000 | 1229.41 |
1401753600000 | 1227.82 |
1401840000000 | 1227.14 |
1401926400000 | 1231.8 |
1402012800000 | 1237.77 |
1402272000000 | 1240.28 |
1402358400000 | 1240.32 |
1402444800000 | 1236.57 |
1402531200000 | 1230.91 |
1402617600000 | 1236.25 |
1402876800000 | 1236.07 |
1402963200000 | 1237.08 |
1403049600000 | 1242.56 |
1403136000000 | 1244.85 |
1403222400000 | 1238.22 |
1403481600000 | 1238.17 |
1403568000000 | 1235.07 |
1403654400000 | 1234.66 |
1403740800000 | 1236.39 |
1403827200000 | 1241.95 |
1404086400000 | 1244.35 |
1404172800000 | 1253.26 |
1404259200000 | 1258.42 |
1404345600000 | 1264.54 |
1404432000000 | 1263.46 |
1404691200000 | 1261.8 |
1404777600000 | 1251.42 |
1404864000000 | 1257.62 |
1404950400000 | 1254.91 |
1405036800000 | 1255.91 |
1405296000000 | 1263.73 |
1405382400000 | 1263.91 |
1405468800000 | 1274.47 |
1405555200000 | 1259.69 |
1405641600000 | 1268.23 |
1405900800000 | 1266.96 |
1405987200000 | 1279.2 |
1406073600000 | 1278.09 |
1406160000000 | 1276.64 |
1406246400000 | 1274.29 |
1406505600000 | 1278.25 |
1406592000000 | 1282.41 |
1406678400000 | 1284.52 |
1406764800000 | 1260.28 |
1406851200000 | 1249.8 |
1407110400000 | 1256.07 |
1407196800000 | 1245.15 |
1407283200000 | 1239.19 |
1407369600000 | 1232.71 |
1407456000000 | 1234.75 |
1407715200000 | 1243.58 |
1407801600000 | 1243.04 |
1407888000000 | 1251.59 |
1407974400000 | 1254.33 |
1408060800000 | 1255.74 |
1408320000000 | 1263.36 |
1408406400000 | 1267.41 |
1408492800000 | 1270.4 |
1408579200000 | 1274.61 |
1408665600000 | 1273.37 |
1408924800000 | 1275.65 |
1409011200000 | 1276.46 |
1409097600000 | 1281.31 |
1409184000000 | 1280.67 |
1409270400000 | 1285.16 |
1409529600000 | 1285.52 |
1409616000000 | 1283.32 |
1409702400000 | 1283.04 |
1409788800000 | 1282.23 |
1409875200000 | 1284.86 |
1410134400000 | 1283.78 |
1410220800000 | 1277.6 |
1410307200000 | 1280.54 |
1410393600000 | 1283.28 |
1410480000000 | 1276.79 |
1410739200000 | 1274.07 |
1410825600000 | 1276.71 |
1410912000000 | 1282.59 |
1410998400000 | 1287.38 |
1411084800000 | 1283.7 |
1411344000000 | 1275.09 |
1411430400000 | 1267.98 |
1411516800000 | 1273.05 |
1411603200000 | 1254.31 |
1411689600000 | 1262.45 |
1411948800000 | 1260.38 |
1412035200000 | 1259.14 |
1412121600000 | 1243.61 |
1412208000000 | 1238.72 |
1412294400000 | 1248.46 |
1412553600000 | 1250.03 |
1412640000000 | 1238.4 |
1412726400000 | 1247.78 |
1412812800000 | 1235.74 |
1412899200000 | 1210.26 |
1413158400000 | 1199.53 |
1413244800000 | 1203.08 |
1413331200000 | 1192.35 |
1413417600000 | 1184 |
1413504000000 | 1197.72 |
1413763200000 | 1202.31 |
1413849600000 | 1216.42 |
1413936000000 | 1212.86 |
1414022400000 | 1217.8 |
1414108800000 | 1226.14 |
1414368000000 | 1227.18 |
1414454400000 | 1243.6 |
1414540800000 | 1249.4 |
1414627200000 | 1249.3 |
1414713600000 | 1266.88 |
1414972800000 | 1268.78 |
1415059200000 | 1263.28 |
1415145600000 | 1265.04 |
1415232000000 | 1259.32 |
1415318400000 | 1256.03 |
1415577600000 | 1260.83 |
1415664000000 | 1261.92 |
1415750400000 | 1265.41 |
1415836800000 | 1272.98 |
1415923200000 | 1280.1 |
1416182400000 | 1280.34 |
1416268800000 | 1287.8 |
1416355200000 | 1282.05 |
1416441600000 | 1287.11 |
1416528000000 | 1293.03 |
1416787200000 | 1297.82 |
1416873600000 | 1299.61 |
1416960000000 | 1309.87 |
1417046400000 | 1313.12 |
1417132800000 | 1320.02 |
1417392000000 | 1305.44 |
1417478400000 | 1303.04 |
1417564800000 | 1305.24 |
1417651200000 | 1303.47 |
1417737600000 | 1304.74 |
1417996800000 | 1295.54 |
1418083200000 | 1288.43 |
1418169600000 | 1270.94 |
1418256000000 | 1272.36 |
1418342400000 | 1251.15 |
1418601600000 | 1242.1 |
1418688000000 | 1239.24 |
1418774400000 | 1250.53 |
1418860800000 | 1281.68 |
1418947200000 | 1287.61 |
1419206400000 | 1300.12 |
1419292800000 | 1301.82 |
1419379200000 | 1302.22 |
1419465600000 | 1301.85 |
1419552000000 | 1307.56 |
1419811200000 | 1304.44 |
1419897600000 | 1296.04 |
1419984000000 | 1287.01 |
1420156800000 | 1283.71 |
1420416000000 | 1261.06 |
1420502400000 | 1248.48 |
1420588800000 | 1254.49 |
1420675200000 | 1280.42 |
1420761600000 | 1278.79 |
1421020800000 | 1274.47 |
1421107200000 | 1278.55 |
1421193600000 | 1271.5 |
1421280000000 | 1265.8 |
1421366400000 | 1275.67 |
1421625600000 | 1280.85 |
1421712000000 | 1286.38 |
1421798400000 | 1292.46 |
1421884800000 | 1302.77 |
1421971200000 | 1304.72 |
1422230400000 | 1302.74 |
1422316800000 | 1288.19 |
1422403200000 | 1284.65 |
1422489600000 | 1283.32 |
1422576000000 | 1265.12 |
1422835200000 | 1279.12 |
1422921600000 | 1297.33 |
1423008000000 | 1301.88 |
1423094400000 | 1309.58 |
1423180800000 | 1305.53 |
1423440000000 | 1300.81 |
1423526400000 | 1316.28 |
1423612800000 | 1316.37 |
1423699200000 | 1332.34 |
1423785600000 | 1340.99 |
1424044800000 | 1340.34 |
1424131200000 | 1340.66 |
1424217600000 | 1338.28 |
1424304000000 | 1339.99 |
1424390400000 | 1344.42 |
1424649600000 | 1342.54 |
1424736000000 | 1349.09 |
1424822400000 | 1349.26 |
1424908800000 | 1351.4 |
1424995200000 | 1348.36 |
1425254400000 | 1355.76 |
1425340800000 | 1349.17 |
1425427200000 | 1344.59 |
1425513600000 | 1342.95 |
1425600000000 | 1328.37 |
1425859200000 | 1325.09 |
1425945600000 | 1299.48 |
1426032000000 | 1296.22 |
1426118400000 | 1304.18 |
1426204800000 | 1298.5 |
1426464000000 | 1311.63 |
1426550400000 | 1311.12 |
1426636800000 | 1325.95 |
1426723200000 | 1322.22 |
1426809600000 | 1331.42 |
1427068800000 | 1334.85 |
1427155200000 | 1327.87 |
1427241600000 | 1308.95 |
1427328000000 | 1300.22 |
1427414400000 | 1302.63 |
1427673600000 | 1313.7 |
1427760000000 | 1305.69 |
1427846400000 | 1305.14 |
1427932800000 | 1314.33 |
1428019200000 | 1314.35 |
1428278400000 | 1325.21 |
1428364800000 | 1322.62 |
1428451200000 | 1325.11 |
1428537600000 | 1329.19 |
1428624000000 | 1337.9 |
1428883200000 | 1334 |
1428969600000 | 1332.8 |
1429056000000 | 1337.1 |
1429142400000 | 1338.63 |
1429228800000 | 1323.97 |
1429488000000 | 1336.23 |
1429574400000 | 1339.8 |
1429660800000 | 1347.92 |
1429747200000 | 1356.39 |
1429833600000 | 1359.96 |
1430092800000 | 1366.35 |
1430179200000 | 1371.51 |
1430265600000 | 1365.58 |
1430352000000 | 1349.32 |
1430438400000 | 1359.71 |
1430697600000 | 1361.99 |
1430784000000 | 1345.33 |
1430870400000 | 1339.77 |
1430956800000 | 1339.32 |
1431043200000 | 1354.16 |
1431302400000 | 1349.92 |
1431388800000 | 1344.64 |
1431475200000 | 1349.28 |
1431561600000 | 1359.56 |
1431648000000 | 1362.24 |
1431907200000 | 1365.96 |
1431993600000 | 1360.86 |
1432080000000 | 1366.39 |
1432166400000 | 1371.11 |
1432252800000 | 1370.49 |
1432512000000 | 1370.48 |
1432598400000 | 1359.17 |
1432684800000 | 1371.69 |
1432771200000 | 1369.97 |
1432857600000 | 1363.63 |
1433116800000 | 1360.71 |
1433203200000 | 1360.85 |
1433289600000 | 1363.03 |
1433376000000 | 1355.69 |
1433462400000 | 1344.06 |
1433721600000 | 1332.63 |
1433808000000 | 1328.82 |
1433894400000 | 1344.27 |
1433980800000 | 1348.85 |
1434067200000 | 1343.35 |
1434326400000 | 1334.38 |
1434412800000 | 1338.3 |
1434499200000 | 1341.24 |
1434585600000 | 1351.1 |
1434672000000 | 1344.7 |
1434931200000 | 1358.36 |
1435017600000 | 1362.65 |
1435104000000 | 1352.58 |
1435190400000 | 1352.6 |
1435276800000 | 1341.83 |
1435536000000 | 1317.04 |
1435622400000 | 1317.88 |
1435708800000 | 1325.74 |
1435795200000 | 1326.83 |
1435881600000 | 1324.96 |
1436140800000 | 1310.87 |
1436227200000 | 1308.76 |
1436313600000 | 1292.17 |
1436400000000 | 1291.78 |
1436486400000 | 1312.22 |
1436745600000 | 1324.02 |
1436832000000 | 1325.41 |
1436918400000 | 1326.99 |
1437004800000 | 1339.1 |
1437091200000 | 1340.15 |
1437350400000 | 1339.57 |
1437436800000 | 1331.05 |
1437523200000 | 1316.46 |
1437609600000 | 1313.74 |
1437696000000 | 1307.43 |
1437955200000 | 1297.1 |
1438041600000 | 1305.43 |
1438128000000 | 1315.67 |
1438214400000 | 1314.73 |
1438300800000 | 1317.37 |
1438560000000 | 1311.67 |
1438646400000 | 1305.45 |
1438732800000 | 1305.54 |
1438819200000 | 1296.82 |
1438905600000 | 1296.56 |
1439164800000 | 1314.9 |
1439251200000 | 1298.82 |
1439337600000 | 1296.5 |
1439424000000 | 1293.69 |
1439510400000 | 1294.93 |
1439769600000 | 1296.99 |
1439856000000 | 1291.86 |
1439942400000 | 1282.54 |
1440028800000 | 1261.88 |
1440115200000 | 1229.62 |
1440374400000 | 1187.84 |
1440460800000 | 1184.88 |
1440547200000 | 1212.54 |
1440633600000 | 1236.6 |
1440720000000 | 1241.57 |
1440979200000 | 1238.14 |
1441065600000 | 1205.8 |
1441152000000 | 1221.06 |
1441238400000 | 1229.93 |
1441324800000 | 1211.76 |
1441584000000 | 1210.43 |
1441670400000 | 1235.77 |
1441756800000 | 1235.68 |
1441843200000 | 1234.22 |
1441929600000 | 1234.11 |
1442188800000 | 1227.62 |
1442275200000 | 1234.11 |
1442361600000 | 1243.28 |
1442448000000 | 1240.37 |
1442534400000 | 1231.47 |
1442793600000 | 1231.11 |
1442880000000 | 1216.43 |
1442966400000 | 1211.08 |
1443052800000 | 1207.13 |
1443139200000 | 1212.9 |
1443398400000 | 1193.98 |
1443484800000 | 1184.15 |
1443571200000 | 1206.61 |
1443657600000 | 1204.93 |
1443744000000 | 1213.61 |
1444003200000 | 1237.78 |
1444089600000 | 1243.74 |
1444176000000 | 1255.68 |
1444262400000 | 1262.7 |
1444348800000 | 1267.01 |
1444608000000 | 1269.44 |
1444694400000 | 1259.83 |
1444780800000 | 1255.83 |
1444867200000 | 1273.97 |
1444953600000 | 1276.71 |
1445212800000 | 1276.18 |
1445299200000 | 1278.11 |
1445385600000 | 1271.14 |
1445472000000 | 1290.3 |
1445558400000 | 1302.72 |
1445817600000 | 1295.55 |
1445904000000 | 1285.4 |
1445990400000 | 1299.45 |
1446076800000 | 1294.78 |
1446163200000 | 1296.77 |
1446422400000 | 1303.4 |
1446508800000 | 1305.54 |
1446595200000 | 1304.74 |
1446681600000 | 1292.96 |
1446768000000 | 1289.7 |
1447027200000 | 1278.79 |
1447113600000 | 1268.19 |
1447200000000 | 1269 |
1447286400000 | 1261.53 |
1447372800000 | 1240.65 |
1447632000000 | 1250.77 |
1447718400000 | 1259.24 |
1447804800000 | 1264.61 |
1447891200000 | 1276.34 |
1447977600000 | 1280.66 |
1448236800000 | 1272.68 |
1448323200000 | 1272.21 |
1448409600000 | 1272.5 |
1448496000000 | 1277.68 |
1448582400000 | 1276.67 |
1448841600000 | 1274.47 |
1448928000000 | 1284.55 |
1449014400000 | 1277.46 |
1449100800000 | 1265.66 |
1449187200000 | 1280.79 |
1449446400000 | 1280.15 |
1449532800000 | 1267.16 |
1449619200000 | 1256.7 |
1449705600000 | 1256.81 |
1449792000000 | 1238.06 |
1450051200000 | 1233.54 |
1450137600000 | 1243.38 |
1450224000000 | 1261.35 |
1450310400000 | 1249.17 |
1450396800000 | 1230.29 |
1450656000000 | 1239.39 |
1450742400000 | 1247.77 |
1450828800000 | 1259.55 |
1450915200000 | 1259.13 |
1451001600000 | 1259.17 |
1451260800000 | 1256.16 |
1451347200000 | 1266.79 |
1451433600000 | 1258.86 |
1451520000000 | 1248.22 |
1451865600000 | 1227.76 |
1451952000000 | 1224.89 |
1452038400000 | 1211.8 |
1452124800000 | 1187.7 |
1452211200000 | 1182.97 |
1452470400000 | 1184.36 |
1452556800000 | 1188.3 |
1452643200000 | 1174.94 |
1452729600000 | 1182.17 |
1452816000000 | 1156.79 |
1453075200000 | 1152.33 |
1453161600000 | 1160.12 |
1453248000000 | 1138.98 |
1453334400000 | 1145.77 |
1453420800000 | 1178.87 |
1453680000000 | 1173.17 |
1453766400000 | 1180.84 |
1453852800000 | 1176.07 |
1453939200000 | 1172.19 |
1454025600000 | 1201.45 |
1454284800000 | 1209.06 |
1454371200000 | 1186.92 |
1454457600000 | 1196.38 |
1454544000000 | 1207.25 |
1454630400000 | 1193.21 |
1454889600000 | 1181.2 |
1454976000000 | 1172.25 |
1455062400000 | 1163.86 |
1455148800000 | 1158.72 |
1455235200000 | 1167.47 |
1455494400000 | 1176.03 |
1455580800000 | 1193.76 |
1455667200000 | 1211.94 |
1455753600000 | 1216.81 |
1455840000000 | 1211.07 |
1456099200000 | 1223.02 |
1456185600000 | 1209.96 |
1456272000000 | 1212.74 |
1456358400000 | 1227.66 |
1456444800000 | 1224.19 |
1456704000000 | 1221.84 |
1456790400000 | 1246.04 |
1456876800000 | 1253.48 |
1456963200000 | 1260.36 |
1457049600000 | 1263.32 |
1457308800000 | 1264.51 |
1457395200000 | 1256.52 |
1457481600000 | 1261 |
1457568000000 | 1262.4 |
1457654400000 | 1281.14 |
1457913600000 | 1281.21 |
1458000000000 | 1280.96 |
1458086400000 | 1289.26 |
1458172800000 | 1303.31 |
1458259200000 | 1305.63 |
1458518400000 | 1306.55 |
1458604800000 | 1307.63 |
1458691200000 | 1296.97 |
1458777600000 | 1297.86 |
1458864000000 | 1296.96 |
1459123200000 | 1298.26 |
1459209600000 | 1310.16 |
1459296000000 | 1323.47 |
1459382400000 | 1321.11 |
1459468800000 | 1317.7 |
1459728000000 | 1318.38 |
1459814400000 | 1302 |
1459900800000 | 1307.49 |
1459987200000 | 1296.55 |
1460073600000 | 1302.24 |
1460332800000 | 1302.49 |
1460419200000 | 1305.58 |
1460505600000 | 1318.09 |
1460592000000 | 1319.23 |
1460678400000 | 1315.6 |
1460937600000 | 1314.54 |
1461024000000 | 1316.99 |
1461110400000 | 1315.87 |
1461196800000 | 1307.6 |
1461283200000 | 1305.83 |
1461542400000 | 1304.27 |
1461628800000 | 1306.83 |
1461715200000 | 1308.04 |
1461801600000 | 1293.15 |
1461888000000 | 1281.99 |
1462147200000 | 1288.07 |
1462233600000 | 1278.28 |
1462320000000 | 1270.34 |
1462406400000 | 1268.94 |
1462492800000 | 1270.54 |
1462752000000 | 1270.17 |
1462838400000 | 1284.86 |
1462924800000 | 1280.55 |
1463011200000 | 1276.63 |
1463097600000 | 1266.85 |
1463356800000 | 1276.96 |
1463443200000 | 1272.1 |
1463529600000 | 1269.8 |
1463616000000 | 1260.73 |
1463702400000 | 1274.66 |
1463961600000 | 1277.81 |
1464048000000 | 1290.04 |
1464134400000 | 1305.79 |
1464220800000 | 1307.81 |
1464307200000 | 1310.4 |
1464566400000 | 1310.69 |
1464652800000 | 1312.47 |
1464739200000 | 1310.97 |
1464825600000 | 1312.43 |
1464912000000 | 1319.11 |
1465171200000 | 1321.85 |
1465257600000 | 1332.89 |
1465344000000 | 1334.84 |
1465430400000 | 1333.31 |
1465516800000 | 1322.44 |
1465776000000 | 1307.29 |
1465862400000 | 1304.66 |
1465948800000 | 1305.82 |
1466035200000 | 1306.65 |
1466121600000 | 1310.1 |
1466380800000 | 1324.9 |
1466467200000 | 1331.86 |
1466553600000 | 1333.53 |
1466640000000 | 1349.88 |
1466726400000 | 1291.69 |
1466985600000 | 1276.39 |
1467072000000 | 1295.93 |
1467158400000 | 1322.36 |
1467244800000 | 1339.44 |
1467331200000 | 1345.89 |
1467590400000 | 1347.43 |
1467676800000 | 1335.83 |
1467763200000 | 1331.31 |
1467849600000 | 1335.05 |
1467936000000 | 1348.46 |
1468195200000 | 1359.4 |
1468281600000 | 1367.31 |
1468368000000 | 1369.28 |
1468454400000 | 1377.68 |
1468540800000 | 1377.1 |
1468800000000 | 1383.08 |
1468886400000 | 1376.82 |
1468972800000 | 1384.63 |
1469059200000 | 1382.6 |
1469145600000 | 1388.46 |
1469404800000 | 1385.36 |
1469491200000 | 1386.92 |
1469577600000 | 1395.76 |
1469664000000 | 1394.91 |
1469750400000 | 1400.95 |
1470009600000 | 1408.95 |
1470096000000 | 1397.91 |
1470182400000 | 1396.13 |
1470268800000 | 1399.58 |
1470355200000 | 1409.45 |
1470614400000 | 1410.7 |
1470700800000 | 1418.18 |
1470787200000 | 1418.79 |
1470873600000 | 1422.36 |
1470960000000 | 1420.4 |
1471219200000 | 1427.69 |
1471305600000 | 1420.25 |
1471392000000 | 1416.81 |
1471478400000 | 1419.14 |
1471564800000 | 1414.58 |
1471824000000 | 1413 |
1471910400000 | 1420.26 |
1471996800000 | 1412.88 |
1472083200000 | 1415.01 |
1472169600000 | 1412.6 |
1472428800000 | 1414.11 |
1472515200000 | 1410.56 |
1472601600000 | 1407.55 |
1472688000000 | 1411.32 |
1472774400000 | 1418.75 |
1473033600000 | 1423.46 |
1473120000000 | 1432.02 |
1473206400000 | 1434.29 |
1473292800000 | 1426.72 |
1473379200000 | 1392.7 |
1473638400000 | 1397.3 |
1473724800000 | 1387 |
1473811200000 | 1389.32 |
1473897600000 | 1404.2 |
1473984000000 | 1399.1 |
1474243200000 | 1406.51 |
1474329600000 | 1407.4 |
1474416000000 | 1421.89 |
1474502400000 | 1437.49 |
1474588800000 | 1429.81 |
1474848000000 | 1419.52 |
1474934400000 | 1429.77 |
1475020800000 | 1430.73 |
1475107200000 | 1436.27 |
1475193600000 | 1435.61 |
1475452800000 | 1433.89 |
1475539200000 | 1428.49 |
1475625600000 | 1426.17 |
1475712000000 | 1426.71 |
1475798400000 | 1421.05 |
1476057600000 | 1425.27 |
1476144000000 | 1408.9 |
1476230400000 | 1403.68 |
1476316800000 | 1399.18 |
1476403200000 | 1406.21 |
1476662400000 | 1402.57 |
1476748800000 | 1408.7 |
1476835200000 | 1407.54 |
1476921600000 | 1401.53 |
1477008000000 | 1389.63 |
1477267200000 | 1395.7 |
1477353600000 | 1395.4 |
1477440000000 | 1392.42 |
1477526400000 | 1390.23 |
1477612800000 | 1389.15 |
1477872000000 | 1393.73 |
1477958400000 | 1386.55 |
1478044800000 | 1376.33 |
1478131200000 | 1371.86 |
1478217600000 | 1365.34 |
1478476800000 | 1385.02 |
1478563200000 | 1390.43 |
1478649600000 | 1379.18 |
1478736000000 | 1372.58 |
1478822400000 | 1363.64 |
1479081600000 | 1348.55 |
1479168000000 | 1357.54 |
1479254400000 | 1366.63 |
1479340800000 | 1372.03 |
1479427200000 | 1369.31 |
1479686400000 | 1376.18 |
1479772800000 | 1389.31 |
1479859200000 | 1387.18 |
1479945600000 | 1386.52 |
1480032000000 | 1393.9 |
1480291200000 | 1396.06 |
1480377600000 | 1395.97 |
1480464000000 | 1390.31 |
1480550400000 | 1375.67 |
1480636800000 | 1372.83 |
1480896000000 | 1375.07 |
1480982400000 | 1387.94 |
1481068800000 | 1411.13 |
1481155200000 | 1421.13 |
1481241600000 | 1423.72 |
1481500800000 | 1423.87 |
1481587200000 | 1442.29 |
1481673600000 | 1438.5 |
1481760000000 | 1433.85 |
1481846400000 | 1429.48 |
1482105600000 | 1436.75 |
1482192000000 | 1440.6 |
1482278400000 | 1435.25 |
1482364800000 | 1434.82 |
1482451200000 | 1435.18 |
1482710400000 | 1435.08 |
1482796800000 | 1437.19 |
1482883200000 | 1429.38 |
1482969600000 | 1433.5 |
1483056000000 | 1429.6 |
1483315200000 | 1430.87 |
1483401600000 | 1438.27 |
1483488000000 | 1444.33 |
1483574400000 | 1453.24 |
1483660800000 | 1453.36 |
1483920000000 | 1450.7 |
1484006400000 | 1454.05 |
1484092800000 | 1457.82 |
1484179200000 | 1464.54 |
1484265600000 | 1465.4 |
1484524800000 | 1459.1 |
1484611200000 | 1461.11 |
1484697600000 | 1461.03 |
1484784000000 | 1457.7 |
1484870400000 | 1467.33 |
1485129600000 | 1465.66 |
1485216000000 | 1466.46 |
1485302400000 | 1474.47 |
1485388800000 | 1474.59 |
1485475200000 | 1478.33 |
1485734400000 | 1472.01 |
1485820800000 | 1469.29 |
1485907200000 | 1472.08 |
1485993600000 | 1473.3 |
1486080000000 | 1478.68 |
1486339200000 | 1476.61 |
1486425600000 | 1477.36 |
1486512000000 | 1478.59 |
1486598400000 | 1482.85 |
1486684800000 | 1484.86 |
1486944000000 | 1487.39 |
1487030400000 | 1488.19 |
1487116800000 | 1495.61 |
1487203200000 | 1502.86 |
1487289600000 | 1503.85 |
1487548800000 | 1508.18 |
1487635200000 | 1513.44 |
1487721600000 | 1516.48 |
1487808000000 | 1520.13 |
1487894400000 | 1521.79 |
1488153600000 | 1515.42 |
1488240000000 | 1512.47 |
1488326400000 | 1518.12 |
1488412800000 | 1516.38 |
1488499200000 | 1513.22 |
1488758400000 | 1513.8 |
1488844800000 | 1515.64 |
1488931200000 | 1512.3 |
1489017600000 | 1510.55 |
1489104000000 | 1518.11 |
1489363200000 | 1522.51 |
1489449600000 | 1519.68 |
1489536000000 | 1528.66 |
1489622400000 | 1543.93 |
1489708800000 | 1547.21 |
1489968000000 | 1548.49 |
1490054400000 | 1541.01 |
1490140800000 | 1541.14 |
1490227200000 | 1537.63 |
1490313600000 | 1537.31 |
1490572800000 | 1538.1 |
1490659200000 | 1546.48 |
1490745600000 | 1543.11 |
1490832000000 | 1543.6 |
1490918400000 | 1537.72 |
1491177600000 | 1537.02 |
1491264000000 | 1540.21 |
1491350400000 | 1538.39 |
1491436800000 | 1532.79 |
1491523200000 | 1531.96 |
1491782400000 | 1528.02 |
1491868800000 | 1524.16 |
1491955200000 | 1523.08 |
1492041600000 | 1519.62 |
1492128000000 | 1517.35 |
1492387200000 | 1521.28 |
1492473600000 | 1520.68 |
1492560000000 | 1515.77 |
1492646400000 | 1522.24 |
1492732800000 | 1519.84 |
1492992000000 | 1534.25 |
1493078400000 | 1542.33 |
1493164800000 | 1544.42 |
1493251200000 | 1548.2 |
1493337600000 | 1544.21 |
1493596800000 | 1546.28 |
1493683200000 | 1553.8 |
1493769600000 | 1551.36 |
1493856000000 | 1551.38 |
1493942400000 | 1560.54 |
1494201600000 | 1570.36 |
1494288000000 | 1568.93 |
1494374400000 | 1567.03 |
1494460800000 | 1563.8 |
1494547200000 | 1569.05 |
1494806400000 | 1575.25 |
1494892800000 | 1581.59 |
1494979200000 | 1559.53 |
1495065600000 | 1555.05 |
1495152000000 | 1561.23 |
1495411200000 | 1577.5 |
1495497600000 | 1577.55 |
1495584000000 | 1576.51 |
1495670400000 | 1587.53 |
1495756800000 | 1588.17 |
1496016000000 | 1586.28 |
1496102400000 | 1587.76 |
1496188800000 | 1590.27 |
1496275200000 | 1598.19 |
1496361600000 | 1608.45 |
1496620800000 | 1608.19 |
1496707200000 | 1604.45 |
1496793600000 | 1603.5 |
1496880000000 | 1599.44 |
1496966400000 | 1590.42 |
1497225600000 | 1583.78 |
1497312000000 | 1585.92 |
1497398400000 | 1582.33 |
1497484800000 | 1575.51 |
1497571200000 | 1577.88 |
1497830400000 | 1592.71 |
1497916800000 | 1584.07 |
1498003200000 | 1581.99 |
1498089600000 | 1587.44 |
1498176000000 | 1589.16 |
1498435200000 | 1593.84 |
1498521600000 | 1578.08 |
1498608000000 | 1586.3 |
1498694400000 | 1570.55 |
1498780800000 | 1567.3 |
1499040000000 | 1563.07 |
1499126400000 | 1558.87 |
1499212800000 | 1566.04 |
1499299200000 | 1555.19 |
1499385600000 | 1560.12 |
1499644800000 | 1565.03 |
1499731200000 | 1569.3 |
1499817600000 | 1583.66 |
1499904000000 | 1591.22 |
1499990400000 | 1598.42 |
1500249600000 | 1600.25 |
1500336000000 | 1600.88 |
1500422400000 | 1607.61 |
1500508800000 | 1611.21 |
1500595200000 | 1611.08 |
1500854400000 | 1609.17 |
1500940800000 | 1608.47 |
1501027200000 | 1611.39 |
1501113600000 | 1623.73 |
1501200000000 | 1613.62 |
1501459200000 | 1618.79 |
1501545600000 | 1627.94 |
1501632000000 | 1631.34 |
1501718400000 | 1624.76 |
1501804800000 | 1625.14 |
1502064000000 | 1630.46 |
1502150400000 | 1629.53 |
1502236800000 | 1623.48 |
1502323200000 | 1604.99 |
1502409600000 | 1603.66 |
1502668800000 | 1622.55 |
1502755200000 | 1620.77 |
1502841600000 | 1624.77 |
1502928000000 | 1605.9 |
1503014400000 | 1601.29 |
1503273600000 | 1605.38 |
1503360000000 | 1617.81 |
1503446400000 | 1617.81 |
1503532800000 | 1617.82 |
1503619200000 | 1619.82 |
1503878400000 | 1621.07 |
1503964800000 | 1620.42 |
1504051200000 | 1626.1 |
1504137600000 | 1631.4 |
1504224000000 | 1633.54 |
1504483200000 | 1629.41 |
1504569600000 | 1620.05 |
1504656000000 | 1621.96 |
1504742400000 | 1617.35 |
1504828800000 | 1612.85 |
1505088000000 | 1626.21 |
1505174400000 | 1631.89 |
1505260800000 | 1629.54 |
1505347200000 | 1625.1 |
1505433600000 | 1630.41 |
1505692800000 | 1638.25 |
1505779200000 | 1646.56 |
1505865600000 | 1645.79 |
1505952000000 | 1636.08 |
1506038400000 | 1639.72 |
1506297600000 | 1638.87 |
1506384000000 | 1630.75 |
1506470400000 | 1637.14 |
1506556800000 | 1633.53 |
1506643200000 | 1642.28 |
1506902400000 | 1645.17 |
1506988800000 | 1651.51 |
1507075200000 | 1651.73 |
1507161600000 | 1656.88 |
1507248000000 | 1654.33 |
1507507200000 | 1655.72 |
1507593600000 | 1666.71 |
1507680000000 | 1673.22 |
1507766400000 | 1663.7 |
1507852800000 | 1665.47 |
1508112000000 | 1671.49 |
1508198400000 | 1668.06 |
1508284800000 | 1672.48 |
1508371200000 | 1668.02 |
1508457600000 | 1673.5 |
1508716800000 | 1672.69 |
1508803200000 | 1673.16 |
1508889600000 | 1662.9 |
1508976000000 | 1654.31 |
1509062400000 | 1673.87 |
1509321600000 | 1682.31 |
1509408000000 | 1690.49 |
1509494400000 | 1698.36 |
1509580800000 | 1696.32 |
1509667200000 | 1703.59 |
1509926400000 | 1703.26 |
1510012800000 | 1706.63 |
1510099200000 | 1711.4 |
1510185600000 | 1702.67 |
1510272000000 | 1700.23 |
1510531200000 | 1697.89 |
1510617600000 | 1691.89 |
1510704000000 | 1685.72 |
1510790400000 | 1707.97 |
1510876800000 | 1706.91 |
1511136000000 | 1710.33 |
1511222400000 | 1721.92 |
1511308800000 | 1729.46 |
1511395200000 | 1730.22 |
1511481600000 | 1736.36 |
1511740800000 | 1723.37 |
1511827200000 | 1731.76 |
1511913600000 | 1725.41 |
1512000000000 | 1722.92 |
1512086400000 | 1723.13 |
1512345600000 | 1722.16 |
1512432000000 | 1711.29 |
1512518400000 | 1701.27 |
1512604800000 | 1705.18 |
1512691200000 | 1713.55 |
1512950400000 | 1725.16 |
1513036800000 | 1730.4 |
1513123200000 | 1728.16 |
1513209600000 | 1724.39 |
1513296000000 | 1726.16 |
1513555200000 | 1740.71 |
1513641600000 | 1734.41 |
1513728000000 | 1736.02 |
1513814400000 | 1734.06 |
1513900800000 | 1737.65 |
1514160000000 | 1737.86 |
1514246400000 | 1727.07 |
1514332800000 | 1728.69 |
1514419200000 | 1737.23 |
1514505600000 | 1731.94 |
1514851200000 | 1751.54 |
1514937600000 | 1750.92 |
1515024000000 | 1759.4 |
1515110400000 | 1770.86 |
1515369600000 | 1774.43 |
1515456000000 | 1763.57 |
1515542400000 | 1747.13 |
1515628800000 | 1750.7 |
1515715200000 | 1759.51 |
1515974400000 | 1765.24 |
1516060800000 | 1767.53 |
1516147200000 | 1779.68 |
1516233600000 | 1785.44 |
1516320000000 | 1788.03 |
1516579200000 | 1799.57 |
1516665600000 | 1807.79 |
1516752000000 | 1803.69 |
1516838400000 | 1803.09 |
1516924800000 | 1826.09 |
1517184000000 | 1813.9 |
1517270400000 | 1794.54 |
1517356800000 | 1799.66 |
1517443200000 | 1801.25 |
1517529600000 | 1765.2 |
1517788800000 | 1709.53 |
1517875200000 | 1714.12 |
1517961600000 | 1713.12 |
1518048000000 | 1664.77 |
1518134400000 | 1671.53 |
1518393600000 | 1699.59 |
1518480000000 | 1709.91 |
1518566400000 | 1729.24 |
1518652800000 | 1751.25 |
1518739200000 | 1752.4 |
1518998400000 | 1751.94 |
1519084800000 | 1742.44 |
1519171200000 | 1734.55 |
1519257600000 | 1728.04 |
1519344000000 | 1758.9 |
1519603200000 | 1782.84 |
1519689600000 | 1770.51 |
1519776000000 | 1754.75 |
1519862400000 | 1735.73 |
1519948800000 | 1741.79 |
1520208000000 | 1754.67 |
1520294400000 | 1770.37 |
1520380800000 | 1773.53 |
1520467200000 | 1783.48 |
1520553600000 | 1802.77 |
1520812800000 | 1813.85 |
1520899200000 | 1810.67 |
1520985600000 | 1804.23 |
1521072000000 | 1800.72 |
1521158400000 | 1798.82 |
1521417600000 | 1779.62 |
1521504000000 | 1770.1 |
1521590400000 | 1762.15 |
1521676800000 | 1736.49 |
1521763200000 | 1697.41 |
1522022400000 | 1731.03 |
1522108800000 | 1718.58 |
1522195200000 | 1702.08 |
1522281600000 | 1720.93 |
1522368000000 | 1723.59 |
1522627200000 | 1694.09 |
1522713600000 | 1701.63 |
1522800000000 | 1712.04 |
1522886400000 | 1725.35 |
1522972800000 | 1699.05 |
1523232000000 | 1710.9 |
1523318400000 | 1738.32 |
1523404800000 | 1734.64 |
1523491200000 | 1744.17 |
1523577600000 | 1742.33 |
1523836800000 | 1752.92 |
1523923200000 | 1765.36 |
1524009600000 | 1766.69 |
1524096000000 | 1756.31 |
1524182400000 | 1731.06 |
1524441600000 | 1728.32 |
1524528000000 | 1716.83 |
1524614400000 | 1717.22 |
1524700800000 | 1723.46 |
1524787200000 | 1725.34 |
1525046400000 | 1717.82 |
1525132800000 | 1724.34 |
1525219200000 | 1712.07 |
1525305600000 | 1707.59 |
1525392000000 | 1726.71 |
1525651200000 | 1734.46 |
1525737600000 | 1732.77 |
1525824000000 | 1735.65 |
1525910400000 | 1754.04 |
1525996800000 | 1759.19 |
1526256000000 | 1755.88 |
1526342400000 | 1735.32 |
1526428800000 | 1740.61 |
1526515200000 | 1729.47 |
1526601600000 | 1722.81 |
1526860800000 | 1736.13 |
1526947200000 | 1738.91 |
1527033600000 | 1745.66 |
1527120000000 | 1745.01 |
1527206400000 | 1749.08 |
1527465600000 | 1746.77 |
1527552000000 | 1733.1 |
1527638400000 | 1732.63 |
1527724800000 | 1726.01 |
1527811200000 | 1745.87 |
1528070400000 | 1755.41 |
1528156800000 | 1759.79 |
1528243200000 | 1777.27 |
1528329600000 | 1773.9 |
1528416000000 | 1764.5 |
1528675200000 | 1768.79 |
1528761600000 | 1773.21 |
1528848000000 | 1762.94 |
1528934400000 | 1763.41 |
1529020800000 | 1759.83 |
1529280000000 | 1742.1 |
1529366400000 | 1730.86 |
1529452800000 | 1731.91 |
1529539200000 | 1721.53 |
1529625600000 | 1727 |
1529884800000 | 1699.47 |
1529971200000 | 1697.27 |
1530057600000 | 1685.02 |
1530144000000 | 1695.28 |
1530230400000 | 1703.99 |
1530489600000 | 1703.56 |
1530576000000 | 1703.8 |
1530662400000 | 1708.95 |
1530748800000 | 1720.83 |
1530835200000 | 1734.51 |
1531094400000 | 1751.33 |
1531180800000 | 1757.43 |
1531267200000 | 1743.07 |
1531353600000 | 1760.17 |
1531440000000 | 1759.29 |
1531699200000 | 1757.42 |
1531785600000 | 1754.76 |
1531872000000 | 1753.96 |
1531958400000 | 1752.54 |
1532044800000 | 1756.97 |
1532304000000 | 1754.22 |
1532390400000 | 1756.02 |
1532476800000 | 1756.31 |
1532563200000 | 1768.37 |
1532649600000 | 1758.71 |
1532908800000 | 1755.93 |
1532995200000 | 1755.51 |
1533081600000 | 1763.35 |
1533168000000 | 1762.61 |
1533254400000 | 1774.84 |
1533513600000 | 1779.15 |
1533600000000 | 1786.37 |
1533686400000 | 1792.39 |
1533772800000 | 1795.68 |
1533859200000 | 1772.35 |
1534118400000 | 1761.65 |
1534204800000 | 1771.03 |
1534291200000 | 1756.67 |
1534377600000 | 1769.13 |
1534464000000 | 1777.08 |
1534723200000 | 1778.07 |
1534809600000 | 1788.45 |
1534896000000 | 1789.1 |
1534982400000 | 1788.82 |
1535068800000 | 1802.99 |
1535328000000 | 1816.19 |
1535414400000 | 1823.39 |
1535500800000 | 1831.65 |
1535587200000 | 1825.25 |
1535673600000 | 1826.36 |
1535932800000 | 1823.87 |
1536019200000 | 1817 |
1536105600000 | 1803.92 |
1536192000000 | 1795.29 |
1536278400000 | 1792.05 |
1536537600000 | 1796.9 |
1536624000000 | 1799.03 |
1536710400000 | 1799.25 |
1536796800000 | 1816.24 |
1536883200000 | 1823.31 |
1537142400000 | 1809.02 |
1537228800000 | 1818.53 |
1537315200000 | 1816.54 |
1537401600000 | 1832.94 |
1537488000000 | 1838.12 |
1537747200000 | 1833.74 |
1537833600000 | 1828.13 |
1537920000000 | 1824.78 |
1538006400000 | 1830.01 |
1538092800000 | 1832.09 |
1538352000000 | 1832.34 |
1538438400000 | 1829.68 |
1538524800000 | 1830.36 |
1538611200000 | 1813.82 |
1538697600000 | 1795.34 |
1538956800000 | 1787.4 |
1539043200000 | 1783.53 |
1539129600000 | 1746.8 |
1539216000000 | 1702.97 |
1539302400000 | 1737.47 |
1539561600000 | 1724.73 |
1539648000000 | 1755.47 |
1539734400000 | 1754.73 |
1539820800000 | 1737.94 |
1539907200000 | 1738.37 |
1540166400000 | 1742.38 |
1540252800000 | 1732.58 |
1540339200000 | 1685.4 |
1540425600000 | 1692.01 |
1540512000000 | 1670.33 |
1540771200000 | 1670.96 |
1540857600000 | 1698.57 |
1540944000000 | 1721.69 |
1541030400000 | 1727.14 |
1541116800000 | 1725.3 |
1541376000000 | 1727.6 |
1541462400000 | 1730.55 |
1541548800000 | 1754.22 |
1541635200000 | 1755.39 |
1541721600000 | 1731.49 |
1541980800000 | 1706.02 |
1542067200000 | 1704.48 |
1542153600000 | 1700.35 |
1542240000000 | 1719.83 |
1542326400000 | 1728.57 |
1542585600000 | 1709.87 |
1542672000000 | 1670.75 |
1542758400000 | 1675.83 |
1542844800000 | 1676.57 |
1542931200000 | 1669.73 |
1543190400000 | 1693.18 |
1543276800000 | 1703.5 |
1543363200000 | 1729.27 |
1543449600000 | 1727.23 |
1543536000000 | 1735.41 |
1543795200000 | 1758.58 |
1543881600000 | 1720.36 |
1543968000000 | 1711.57 |
1544054400000 | 1698.42 |
1544140800000 | 1675.18 |
1544400000000 | 1672.15 |
1544486400000 | 1676.81 |
1544572800000 | 1691.41 |
1544659200000 | 1687.62 |
1544745600000 | 1664.11 |
1545004800000 | 1646.44 |
1545091200000 | 1644.45 |
1545177600000 | 1632.15 |
1545264000000 | 1604.2 |
1545350400000 | 1579.08 |
1545609600000 | 1548.83 |
1545696000000 | 1542.5 |
1545782400000 | 1584.94 |
1545868800000 | 1594.55 |
1545955200000 | 1604.48 |
1546214400000 | 1613.85 |
1546387200000 | 1613.71 |
1546473600000 | 1579.23 |
1546560000000 | 1615.41 |
1546819200000 | 1633.16 |
1546905600000 | 1644.6 |
1546992000000 | 1656.05 |
1547078400000 | 1662.71 |
1547164800000 | 1670.02 |
1547424000000 | 1656.85 |
1547510400000 | 1668.43 |
1547596800000 | 1664.72 |
1547683200000 | 1669.91 |
1547769600000 | 1684.95 |
1548028800000 | 1686.24 |
1548115200000 | 1668.28 |
1548201600000 | 1677.17 |
1548288000000 | 1685.74 |
1548374400000 | 1697.79 |
1548633600000 | 1690.16 |
1548720000000 | 1683.73 |
1548806400000 | 1697.07 |
1548892800000 | 1714.25 |
1548979200000 | 1720.78 |
1549238400000 | 1723.01 |
1549324800000 | 1733.27 |
1549411200000 | 1736.59 |
1549497600000 | 1725.2 |
1549584000000 | 1724.56 |
1549843200000 | 1727.88 |
1549929600000 | 1746.05 |
1550016000000 | 1749.29 |
1550102400000 | 1751.31 |
1550188800000 | 1762.1 |
1550448000000 | 1767.57 |
1550534400000 | 1767.31 |
1550620800000 | 1779.24 |
1550707200000 | 1779.5 |
1550793600000 | 1796.34 |
1551052800000 | 1800.55 |
1551139200000 | 1800.29 |
1551225600000 | 1798.46 |
1551312000000 | 1789.84 |
1551398400000 | 1794.05 |
1551657600000 | 1782.92 |
1551744000000 | 1777.38 |
1551830400000 | 1771.18 |
1551916800000 | 1767.03 |
1552003200000 | 1760.15 |
1552262400000 | 1785.12 |
1552348800000 | 1798.82 |
1552435200000 | 1802.62 |
1552521600000 | 1804.59 |
1552608000000 | 1825.24 |
1552867200000 | 1830.69 |
1552953600000 | 1831.42 |
1553040000000 | 1828.3 |
1553126400000 | 1858.55 |
1553212800000 | 1840.56 |
1553472000000 | 1822.17 |
1553558400000 | 1833.74 |
1553644800000 | 1829.23 |
1553731200000 | 1823.76 |
1553817600000 | 1837.48 |
1554076800000 | 1856.23 |
1554163200000 | 1855.31 |
1554249600000 | 1872.13 |
1554336000000 | 1871.8 |
1554422400000 | 1876.4 |
1554681600000 | 1882.47 |
1554768000000 | 1879.61 |
1554854400000 | 1888.74 |
1554940800000 | 1886.45 |
1555027200000 | 1897.14 |
1555286400000 | 1901.7 |
1555372800000 | 1919.17 |
1555459200000 | 1928.1 |
1555545600000 | 1924.89 |
1555632000000 | 1924.32 |
1555891200000 | 1925.39 |
1555977600000 | 1932.31 |
1556064000000 | 1924.2 |
1556150400000 | 1905.58 |
1556236800000 | 1897.96 |
1556496000000 | 1900 |
1556582400000 | 1895.67 |
1556668800000 | 1897.34 |
1556755200000 | 1890.72 |
1556841600000 | 1902.14 |
1557100800000 | 1888.2 |
1557187200000 | 1867.19 |
1557273600000 | 1857.75 |
1557360000000 | 1837.63 |
1557446400000 | 1838.49 |
1557705600000 | 1794.25 |
1557792000000 | 1807.43 |
1557878400000 | 1815.65 |
1557964800000 | 1823.03 |
1558051200000 | 1815.24 |
1558310400000 | 1801.09 |
1558396800000 | 1817.98 |
1558483200000 | 1805.51 |
1558569600000 | 1780.53 |
1558656000000 | 1785.11 |
1558915200000 | 1786.04 |
1559001600000 | 1772.51 |
1559088000000 | 1765.21 |
1559174400000 | 1769.44 |
1559260800000 | 1745.31 |
1559520000000 | 1752.74 |
1559606400000 | 1776.34 |
1559692800000 | 1788.78 |
1559779200000 | 1797.17 |
1559865600000 | 1816.07 |
1560124800000 | 1827.2 |
1560211200000 | 1837.11 |
1560297600000 | 1829.72 |
1560384000000 | 1828.69 |
1560470400000 | 1817.12 |
1560729600000 | 1815.26 |
1560816000000 | 1836.66 |
1560902400000 | 1848.72 |
1560988800000 | 1870.32 |
1561075200000 | 1865.53 |
1561334400000 | 1868.66 |
1561420800000 | 1852.16 |
1561507200000 | 1859.71 |
1561593600000 | 1868.88 |
1561680000000 | 1872.26 |
1561939200000 | 1889.2 |
1562025600000 | 1898.16 |
1562112000000 | 1900.2 |
1562198400000 | 1905.22 |
1562284800000 | 1901.1 |
1562544000000 | 1884.1 |
1562630400000 | 1887.01 |
1562716800000 | 1900.63 |
1562803200000 | 1908.12 |
1562889600000 | 1921.38 |
1563148800000 | 1929.02 |
1563235200000 | 1919.42 |
1563321600000 | 1907.52 |
1563408000000 | 1913.67 |
1563494400000 | 1913.93 |
1563753600000 | 1920.65 |
1563840000000 | 1926.12 |
1563926400000 | 1938.5 |
1564012800000 | 1934.58 |
1564099200000 | 1938.79 |
1564358400000 | 1943.04 |
1564444800000 | 1930.94 |
1564531200000 | 1909.39 |
1564617600000 | 1895.85 |
1564704000000 | 1868.4 |
1564963200000 | 1815.78 |
1565049600000 | 1825.31 |
1565136000000 | 1826.72 |
1565222400000 | 1852.98 |
1565308800000 | 1841.91 |
1565568000000 | 1830.83 |
1565654400000 | 1850.74 |
1565740800000 | 1818.54 |
1565827200000 | 1807.98 |
1565913600000 | 1832.27 |
1566172800000 | 1853.73 |
1566259200000 | 1847.89 |
1566345600000 | 1861.29 |
1566432000000 | 1857.59 |
1566518400000 | 1818.58 |
1566777600000 | 1825.72 |
1566864000000 | 1828.66 |
1566950400000 | 1835.63 |
1567036800000 | 1852.58 |
1567123200000 | 1862.39 |
1567382400000 | 1860.69 |
1567468800000 | 1845.28 |
1567555200000 | 1876.26 |
1567641600000 | 1906.02 |
1567728000000 | 1914.4 |
1567987200000 | 1916.72 |
1568073600000 | 1924.62 |
1568160000000 | 1949.65 |
1568246400000 | 1951.48 |
1568332800000 | 1942.94 |
1568592000000 | 1937.43 |
1568678400000 | 1935.9 |
1568764800000 | 1937.49 |
1568851200000 | 1940.77 |
1568937600000 | 1935.76 |
1569196800000 | 1934.87 |
1569283200000 | 1923.6 |
1569369600000 | 1930.12 |
1569456000000 | 1927.15 |
1569542400000 | 1918.03 |
1569801600000 | 1931.45 |
1569888000000 | 1916.96 |
1569974400000 | 1888.99 |
1570060800000 | 1900.56 |
1570147200000 | 1927.13 |
1570406400000 | 1927.04 |
1570492800000 | 1910.42 |
1570579200000 | 1920.94 |
1570665600000 | 1929.32 |
1570752000000 | 1955.56 |
1571011200000 | 1955.25 |
1571097600000 | 1974.1 |
1571184000000 | 1973.84 |
1571270400000 | 1976.62 |
1571356800000 | 1973.92 |
1571616000000 | 1987.13 |
1571702400000 | 1982.32 |
1571788800000 | 1977.39 |
1571875200000 | 1970.22 |
1571961600000 | 1988.9 |
1572220800000 | 2002.22 |
1572307200000 | 1993.93 |
1572393600000 | 1997.87 |
1572480000000 | 2003.67 |
1572566400000 | 2019.29 |
1572825600000 | 2035.65 |
1572912000000 | 2041.05 |
1572998400000 | 2043.25 |
1573084800000 | 2051.87 |
1573171200000 | 2054.06 |
1573430400000 | 2047.92 |
1573516800000 | 2055.13 |
1573603200000 | 2052.76 |
1573689600000 | 2038.27 |
1573776000000 | 2052.47 |
1574035200000 | 2057.79 |
1574121600000 | 2053.72 |
1574208000000 | 2034.8 |
1574294400000 | 2028.95 |
1574380800000 | 2029.62 |
1574640000000 | 2039.09 |
1574726400000 | 2035.48 |
1574812800000 | 2048.05 |
1574899200000 | 2044.67 |
1574985600000 | 2033.13 |
1575244800000 | 2016.75 |
1575331200000 | 2002.84 |
1575417600000 | 2007.97 |
1575504000000 | 2016.46 |
1575590400000 | 2032.51 |
1575849600000 | 2029.93 |
1575936000000 | 2027.78 |
1576022400000 | 2040.27 |
1576108800000 | 2066.35 |
1576195200000 | 2076.81 |
1576454400000 | 2087.71 |
1576540800000 | 2096.71 |
1576627200000 | 2096.4 |
1576713600000 | 2103.22 |
1576800000000 | 2109.39 |
1577059200000 | 2113.39 |
1577145600000 | 2111.4 |
1577232000000 | 2112.11 |
1577318400000 | 2120.97 |
1577404800000 | 2128.03 |
1577664000000 | 2117.86 |
1577750400000 | 2121.16 |
1577923200000 | 2140.8 |
1578009600000 | 2127.09 |
1578268800000 | 2120.43 |
1578355200000 | 2120.71 |
1578441600000 | 2125.62 |
1578528000000 | 2146.38 |
1578614400000 | 2144.93 |
1578873600000 | 2161.78 |
1578960000000 | 2163.41 |
1579046400000 | 2152.45 |
1579132800000 | 2170.78 |
1579219200000 | 2179.6 |
1579478400000 | 2184.31 |
1579564800000 | 2179.75 |
1579651200000 | 2194.42 |
1579737600000 | 2190.1 |
1579824000000 | 2194.93 |
1580083200000 | 2156.55 |
1580169600000 | 2175.76 |
1580256000000 | 2157.55 |
1580342400000 | 2138.43 |
1580428800000 | 2109.39 |
1580688000000 | 2108.96 |
1580774400000 | 2149.68 |
1580860800000 | 2169.52 |
1580947200000 | 2191.89 |
1581033600000 | 2178.38 |
1581292800000 | 2183.19 |
1581379200000 | 2194.45 |
1581465600000 | 2218.79 |
1581552000000 | 2207.75 |
1581638400000 | 2204.5 |
1581897600000 | 2203.74 |
1581984000000 | 2181.8 |
1582070400000 | 2199.85 |
1582156800000 | 2185.54 |
1582243200000 | 2162.72 |
1582502400000 | 2101.96 |
1582588800000 | 2058.03 |
1582675200000 | 2046.41 |
1582761600000 | 1978.92 |
1582848000000 | 1951.93 |
1583107200000 | 2021.14 |
1583193600000 | 1987.83 |
1583280000000 | 2056.77 |
1583366400000 | 2018.6 |
1583452800000 | 1983.51 |
1583712000000 | 1866.37 |
1583798400000 | 1926.76 |
1583884800000 | 1850.34 |
1583971200000 | 1692.87 |
1584057600000 | 1807.88 |
1584316800000 | 1647.32 |
1584403200000 | 1717.44 |
1584489600000 | 1658.62 |
1584576000000 | 1651.1 |
1584662400000 | 1627.64 |
1584921600000 | 1598.27 |
1585008000000 | 1707.37 |
1585094400000 | 1716.18 |
1585180800000 | 1808.09 |
1585267200000 | 1762.28 |
1585526400000 | 1797.34 |
1585612800000 | 1776.88 |
1585699200000 | 1720.59 |
1585785600000 | 1759.76 |
1585872000000 | 1738.13 |
1586131200000 | 1838.63 |
1586217600000 | 1851.22 |
1586304000000 | 1874.94 |
1586390400000 | 1876.46 |
1586476800000 | 1876.1 |
1586736000000 | 1873.78 |
1586822400000 | 1929.53 |
1586908800000 | 1894.93 |
1586995200000 | 1906.34 |
1587081600000 | 1944.46 |
1587340800000 | 1924.68 |
1587427200000 | 1857.56 |
1587513600000 | 1898.05 |
1587600000000 | 1896.58 |
1587686400000 | 1912.73 |
1587945600000 | 1937.13 |
1588032000000 | 1927.77 |
1588118400000 | 1973.37 |
1588204800000 | 1957.51 |
1588291200000 | 1922.44 |
1588550400000 | 1909.24 |
1588636800000 | 1925.93 |
1588723200000 | 1922.23 |
1588809600000 | 1935.38 |
1588896000000 | 1971.29 |
1589155200000 | 1971.25 |
1589241600000 | 1946.19 |
1589328000000 | 1921.07 |
1589414400000 | 1930.36 |
1589500800000 | 1928.99 |
1589760000000 | 1972.76 |
1589846400000 | 1963.07 |
1589932800000 | 1994.4 |
1590019200000 | 1980.55 |
1590105600000 | 1979.43 |
1590364800000 | 1981.73 |
1590451200000 | 1996.19 |
1590537600000 | 2020.78 |
1590624000000 | 2017.78 |
1590710400000 | 2042.3 |
1590969600000 | 2048.59 |
1591056000000 | 2067.07 |
1591142400000 | 2094.26 |
1591228800000 | 2096.92 |
1591315200000 | 2134.12 |
1591574400000 | 2152.81 |
1591660800000 | 2145.19 |
1591747200000 | 2151.5 |
1591833600000 | 2055.44 |
1591920000000 | 2058.81 |
1592179200000 | 2058.68 |
1592265600000 | 2101.47 |
1592352000000 | 2097.61 |
1592438400000 | 2100.82 |
1592524800000 | 2092.04 |
1592784000000 | 2096.09 |
1592870400000 | 2104.79 |
1592956800000 | 2079.95 |
1593043200000 | 2091.57 |
1593129600000 | 2077.01 |
1593388800000 | 2086.75 |
1593475200000 | 2111.16 |
1593561600000 | 2109.46 |
1593648000000 | 2124.73 |
1593734400000 | 2133.08 |
1593993600000 | 2170.39 |
1594080000000 | 2150.72 |
1594166400000 | 2166.55 |
1594252800000 | 2173.6 |
1594339200000 | 2180.07 |
1594598400000 | 2163.48 |
1594684800000 | 2187.46 |
1594771200000 | 2193.89 |
1594857600000 | 2178.6 |
1594944000000 | 2198.26 |
1595203200000 | 2216.7 |
1595289600000 | 2228.43 |
1595376000000 | 2228.23 |
1595462400000 | 2208.07 |
1595548800000 | 2175.41 |
1595808000000 | 2214.16 |
1595894400000 | 2215.29 |
1595980800000 | 2226.09 |
1596067200000 | 2242.47 |
1596153600000 | 2256.09 |
1596412800000 | 2267.9 |
1596499200000 | 2290.67 |
1596585600000 | 2288.25 |
1596672000000 | 2297.85 |
1596758400000 | 2280.84 |
1597017600000 | 2285.14 |
1597104000000 | 2264.44 |
1597190400000 | 2287.44 |
1597276800000 | 2282.26 |
1597363200000 | 2277.12 |
1597622400000 | 2282.51 |
1597708800000 | 2288.09 |
1597795200000 | 2284.89 |
1597881600000 | 2276.27 |
1597968000000 | 2294.25 |
1598227200000 | 2311.58 |
1598313600000 | 2314.63 |
1598400000000 | 2335.95 |
1598486400000 | 2328.42 |
1598572800000 | 2331.14 |
1598832000000 | 2330.63 |
1598918400000 | 2357.34 |
1599004800000 | 2378.79 |
1599091200000 | 2310.55 |
1599177600000 | 2286.83 |
1599436800000 | 2282.97 |
1599523200000 | 2246.31 |
1599609600000 | 2274.06 |
1599696000000 | 2254.3 |
1599782400000 | 2256.25 |
1600041600000 | 2289.92 |
1600128000000 | 2309.67 |
1600214400000 | 2311.87 |
1600300800000 | 2291.87 |
1600387200000 | 2274.1 |
1600646400000 | 2260.26 |
1600732800000 | 2274.96 |
1600819200000 | 2232.69 |
1600905600000 | 2215.28 |
1600992000000 | 2238.65 |
1601251200000 | 2275.93 |
1601337600000 | 2275.92 |
1601424000000 | 2289.18 |
1601510400000 | 2299.5 |
1601596800000 | 2273.71 |
1601856000000 | 2308.79 |
1601942400000 | 2302.58 |
1602028800000 | 2326.41 |
1602115200000 | 2346.19 |
1602201600000 | 2361.77 |
1602460800000 | 2400.09 |
1602547200000 | 2392.48 |
1602633600000 | 2383.53 |
1602720000000 | 2369.63 |
1602806400000 | 2361.98 |
1603065600000 | 2349.01 |
1603152000000 | 2345.67 |
1603238400000 | 2343.65 |
1603324800000 | 2343.66 |
1603411200000 | 2331.07 |
1603670400000 | 2298.13 |
1603756800000 | 2290.07 |
1603843200000 | 2233.31 |
1603929600000 | 2240.57 |
1604016000000 | 2214.42 |
1604275200000 | 2224.98 |
1604361600000 | 2256.15 |
1604448000000 | 2296 |
1604534400000 | 2358.41 |
1604620800000 | 2368.17 |
1604880000000 | 2372.31 |
1604966400000 | 2361.38 |
1605052800000 | 2399.13 |
1605139200000 | 2389.65 |
1605225600000 | 2414.57 |
1605484800000 | 2457.06 |
1605571200000 | 2452.82 |
1605657600000 | 2439.11 |
1605744000000 | 2443.86 |
1605830400000 | 2439.63 |
1606089600000 | 2449.51 |
1606176000000 | 2474.16 |
1606262400000 | 2470.17 |
1606348800000 | 2479.26 |
1606435200000 | 2492.23 |
1606694400000 | 2492.21 |
1606780800000 | 2521.19 |
1606867200000 | 2532.66 |
1606953600000 | 2551.39 |
1607040000000 | 2583.65 |
1607299200000 | 2590.87 |
1607385600000 | 2601.3 |
1607472000000 | 2588.69 |
1607558400000 | 2586.18 |
1607644800000 | 2573.35 |
1607904000000 | 2576.43 |
1607990400000 | 2598.9 |
1608076800000 | 2608.35 |
1608163200000 | 2627.77 |
1608249600000 | 2623.4 |
1608508800000 | 2607.21 |
1608595200000 | 2606.43 |
1608681600000 | 2607.83 |
1608768000000 | 2626.25 |
1608854400000 | 2625.24 |
1609113600000 | 2634.96 |
1609200000000 | 2638.55 |
1609286400000 | 2646.75 |
1609372800000 | 2662.04 |
1609718400000 | 2649.75 |
1609804800000 | 2668.41 |
1609891200000 | 2662.43 |
1609977600000 | 2705.33 |
1610064000000 | 2731.98 |
1610323200000 | 2727.99 |
1610409600000 | 2734.25 |
1610496000000 | 2752.31 |
1610582400000 | 2754.27 |
1610668800000 | 2735.8 |
1610928000000 | 2732.27 |
1611014400000 | 2768.27 |
1611100800000 | 2796.12 |
1611187200000 | 2826.13 |
1611273600000 | 2793.06 |
1611532800000 | 2804.48 |
1611619200000 | 2784.76 |
1611705600000 | 2738.11 |
1611792000000 | 2727.68 |
1611878400000 | 2685.89 |
1612137600000 | 2730.97 |
1612224000000 | 2770.07 |
1612310400000 | 2760.64 |
1612396800000 | 2771.11 |
1612483200000 | 2775.6 |
1612742400000 | 2792.13 |
1612828800000 | 2794.02 |
1612915200000 | 2788.24 |
1613001600000 | 2800.18 |
1613088000000 | 2809.18 |
1613347200000 | 2820.69 |
1613433600000 | 2813.35 |
1613520000000 | 2815.58 |
1613606400000 | 2802.87 |
1613692800000 | 2805.55 |
1613952000000 | 2768.18 |
1614038400000 | 2761.96 |
1614124800000 | 2763.03 |
1614211200000 | 2734.17 |
1614297600000 | 2701.71 |
1614556800000 | 2756.97 |
1614643200000 | 2735.66 |
1614729600000 | 2708.72 |
1614816000000 | 2647.84 |
1614902400000 | 2679.43 |
1615161600000 | 2647.98 |
1615248000000 | 2693.06 |
1615334400000 | 2700 |
1615420800000 | 2740.32 |
1615507200000 | 2741.16 |
1615766400000 | 2761.02 |
1615852800000 | 2778.99 |
1615939200000 | 2777.97 |
1616025600000 | 2738.7 |
1616112000000 | 2726.65 |
1616371200000 | 2757.63 |
1616457600000 | 2739.45 |
1616544000000 | 2697.94 |
1616630400000 | 2705.38 |
1616716800000 | 2759.89 |
1616976000000 | 2757.34 |
1617062400000 | 2741.3 |
1617148800000 | 2745.43 |
1617235200000 | 2784.42 |
1617321600000 | 2790.79 |
1617580800000 | 2826.57 |
1617667200000 | 2830.24 |
1617753600000 | 2834.7 |
1617840000000 | 2849.3 |
1617926400000 | 2851.12 |
1618185600000 | 2832.97 |
1618272000000 | 2845.67 |
1618358400000 | 2831.51 |
1618444800000 | 2863.26 |
1618531200000 | 2869.25 |
1618790400000 | 2852.74 |
1618876800000 | 2835.35 |
1618963200000 | 2839.36 |
1619049600000 | 2828.44 |
1619136000000 | 2842.68 |
1619395200000 | 2858.9 |
1619481600000 | 2848.06 |
1619568000000 | 2829.71 |
1619654400000 | 2847.9 |
1619740800000 | 2825.94 |
1620000000000 | 2817.53 |
1620086400000 | 2801.63 |
1620172800000 | 2802.42 |
1620259200000 | 2820.17 |
1620345600000 | 2846.19 |
1620604800000 | 2820.01 |
1620691200000 | 2784.56 |
1620777600000 | 2727.61 |
1620864000000 | 2729.83 |
1620950400000 | 2776.77 |
1621209600000 | 2754.75 |
1621296000000 | 2750.57 |
1621382400000 | 2745.03 |
1621468800000 | 2776.01 |
1621555200000 | 2779.55 |
1621814400000 | 2796.22 |
1621900800000 | 2802.35 |
1621987200000 | 2807.31 |
1622073600000 | 2804.42 |
1622160000000 | 2812.45 |
1622419200000 | 2818.73 |
1622505600000 | 2814.64 |
1622592000000 | 2821.03 |
1622678400000 | 2813.55 |
1622764800000 | 2844.25 |
1623024000000 | 2843.17 |
1623110400000 | 2845.45 |
1623196800000 | 2835.91 |
1623283200000 | 2858.39 |
1623369600000 | 2869.24 |
1623628800000 | 2879.3 |
1623715200000 | 2874.28 |
1623801600000 | 2859.39 |
1623888000000 | 2861.73 |
1623974400000 | 2830.38 |
1624233600000 | 2835.58 |
1624320000000 | 2848.53 |
1624406400000 | 2841.65 |
1624492800000 | 2855.41 |
1624579200000 | 2865.59 |
1624838400000 | 2880.54 |
1624924800000 | 2884.75 |
1625011200000 | 2879.4 |
1625097600000 | 2874.7 |
1625184000000 | 2892.42 |
1625443200000 | 2895.41 |
1625529600000 | 2904.32 |
1625616000000 | 2909.26 |
1625702400000 | 2892.5 |
1625788800000 | 2911.73 |
1626048000000 | 2920.21 |
1626134400000 | 2923.04 |
1626220800000 | 2933.11 |
1626307200000 | 2923.34 |
1626393600000 | 2898.73 |
1626652800000 | 2866.03 |
1626739200000 | 2887.39 |
1626825600000 | 2901.64 |
1626912000000 | 2915.5 |
1626998400000 | 2922.53 |
1627257600000 | 2918.77 |
1627344000000 | 2905.26 |
1627430400000 | 2900.56 |
1627516800000 | 2918.94 |
1627603200000 | 2915.58 |
1627862400000 | 2928.47 |
1627948800000 | 2951.49 |
1628035200000 | 2955.39 |
1628121600000 | 2959.78 |
1628208000000 | 2949.87 |
1628467200000 | 2947.71 |
1628553600000 | 2932.23 |
1628640000000 | 2929.54 |
1628726400000 | 2934.64 |
1628812800000 | 2937.03 |
1629072000000 | 2936.31 |
1629158400000 | 2921.57 |
1629244800000 | 2894.63 |
1629331200000 | 2894 |
1629417600000 | 2903.72 |
1629676800000 | 2934.91 |
1629763200000 | 2951.56 |
1629849600000 | 2957.51 |
1629936000000 | 2949.98 |
1630022400000 | 2971.81 |
1630281600000 | 2995.27 |
1630368000000 | 3004.01 |
1630454400000 | 3010.8 |
1630540800000 | 3019.07 |
1630627200000 | 3039.92 |
1630886400000 | 3049.5 |
1630972800000 | 3031.63 |
1631059200000 | 3019.96 |
1631145600000 | 3003.08 |
1631232000000 | 2988.27 |
1631491200000 | 2991.41 |
1631577600000 | 2974.71 |
1631664000000 | 2984.3 |
1631750400000 | 2979.09 |
1631836800000 | 2959.83 |
1632096000000 | 2924.77 |
1632182400000 | 2918.91 |
1632268800000 | 2938.41 |
1632355200000 | 2953.64 |
1632441600000 | 2951.96 |
1632700800000 | 2937.18 |
1632787200000 | 2880.54 |
1632873600000 | 2869.78 |
1632960000000 | 2851.73 |
1633046400000 | 2861.68 |
1633305600000 | 2831.1 |
1633392000000 | 2847.46 |
1633478400000 | 2847.66 |
1633564800000 | 2875.33 |
1633651200000 | 2850.23 |
1633910400000 | 2833.21 |
1633996800000 | 2812.59 |
1634083200000 | 2827.02 |
1634169600000 | 2869.73 |
1634256000000 | 2893.08 |
1634515200000 | 2894.1 |
1634601600000 | 2928.27 |
1634688000000 | 2945.3 |
1634774400000 | 2948.53 |
1634860800000 | 2934.46 |
1635120000000 | 2931.34 |
1635206400000 | 2938.31 |
1635292800000 | 2916.36 |
1635379200000 | 2933.03 |
1635465600000 | 2917.83 |
1635724800000 | 2922.18 |
1635811200000 | 2944.86 |
1635897600000 | 2955.1 |
1635984000000 | 2967.73 |
1636070400000 | 2988.87 |
1636329600000 | 3003.86 |
1636416000000 | 3016.39 |
1636502400000 | 2983.06 |
1636588800000 | 2985.69 |
1636675200000 | 3006.09 |
1636934400000 | 3006.02 |
1637020800000 | 3025.51 |
1637107200000 | 3024.17 |
1637193600000 | 3019.45 |
1637280000000 | 3016.35 |
1637539200000 | 3004.6 |
1637625600000 | 3001.28 |
1637712000000 | 3009.8 |
1637798400000 | 3008.83 |
1637884800000 | 2958.52 |
1638144000000 | 2994.62 |
1638230400000 | 2951.61 |
1638316800000 | 2929.9 |
1638403200000 | 2969.71 |
1638489600000 | 2946.14 |
1638748800000 | 2954.58 |
1638835200000 | 3017.43 |
1638921600000 | 3022.68 |
1639008000000 | 3002.98 |
1639094400000 | 3039.84 |
1639353600000 | 3019.28 |
1639440000000 | 2996.03 |
1639526400000 | 3045.26 |
1639612800000 | 3036.87 |
1639699200000 | 3040.42 |
1639958400000 | 3010.6 |
1640044800000 | 3056.72 |
1640131200000 | 3080.97 |
1640217600000 | 3102.07 |
1640304000000 | 3102.73 |
1640563200000 | 3134.94 |
1640649600000 | 3132.01 |
1640736000000 | 3132.33 |
1640822400000 | 3123.45 |
1640908800000 | 3117.52 |
1641168000000 | 3127.61 |
1641254400000 | 3117.91 |
1641340800000 | 3058.46 |
1641427200000 | 3049.37 |
1641513600000 | 3031.34 |
1641772800000 | 3042.75 |
1641859200000 | 3070.59 |
1641945600000 | 3079.21 |
1642032000000 | 3034.43 |
1642118400000 | 3042.15 |
1642377600000 | 3046.45 |
1642464000000 | 2989.72 |
1642550400000 | 2956.06 |
1642636800000 | 2928.87 |
1642723200000 | 2882.23 |
1642982400000 | 2897.17 |
1643068800000 | 2852.21 |
1643155200000 | 2827.14 |
1643241600000 | 2785.46 |
1643328000000 | 2856.99 |
1643587200000 | 2921.72 |
1643673600000 | 2925.89 |
1643760000000 | 2951.69 |
1643846400000 | 2915.49 |
1643932800000 | 2925.08 |
1644192000000 | 2913.7 |
1644278400000 | 2935.67 |
1644364800000 | 2995.99 |
1644451200000 | 2957 |
1644537600000 | 2899.05 |
1644796800000 | 2879.48 |
1644883200000 | 2928.4 |
1644969600000 | 2929.48 |
1645056000000 | 2883.53 |
1645142400000 | 2860.34 |
1645401600000 | 2857.26 |
1645488000000 | 2837.51 |
1645574400000 | 2790.62 |
1645660800000 | 2811.28 |
1645747200000 | 2857.41 |
1646006400000 | 2854.25 |
1646092800000 | 2826.05 |
1646179200000 | 2864.64 |
1646265600000 | 2844.26 |
1646352000000 | 2812.35 |
1646611200000 | 2730.05 |
1646697600000 | 2697.47 |
1646784000000 | 2762.23 |
1646870400000 | 2756.52 |
1646956800000 | 2716.65 |
1647216000000 | 2670.95 |
1647302400000 | 2708.84 |
1647388800000 | 2771.09 |
1647475200000 | 2813.27 |
1647561600000 | 2834.09 |
1647820800000 | 2824.13 |
1647907200000 | 2851.7 |
1647993600000 | 2831.55 |
1648080000000 | 2873.82 |
1648166400000 | 2878.17 |
1648425600000 | 2888.61 |
1648512000000 | 2932.84 |
1648598400000 | 2922.39 |
1648684800000 | 2890.87 |
1648771200000 | 2892.28 |
1649030400000 | 2928.36 |
1649116800000 | 2891.23 |
1649203200000 | 2855.82 |
1649289600000 | 2845.37 |
1649376000000 | 2833.21 |
1649635200000 | 2801.71 |
1649721600000 | 2794.87 |
1649808000000 | 2841.12 |
1649894400000 | 2798.94 |
1649980800000 | 2791.87 |
1650240000000 | 2778.31 |
1650326400000 | 2815.13 |
1650412800000 | 2823.62 |
1650499200000 | 2792.65 |
1650585600000 | 2729.25 |
1650844800000 | 2731.69 |
1650931200000 | 2671.35 |
1651017600000 | 2643.96 |
1651104000000 | 2695.54 |
1651190400000 | 2621.14 |
1651449600000 | 2642.46 |
1651536000000 | 2647.51 |
1651622400000 | 2705.28 |
1651708800000 | 2632.8 |
1651795200000 | 2600.58 |
1652054400000 | 2524.31 |
1652140800000 | 2540.98 |
1652227200000 | 2501.53 |
1652313600000 | 2492.5 |
1652400000000 | 2556.88 |
1652659200000 | 2540.94 |
1652745600000 | 2597.66 |
1652832000000 | 2528.27 |
1652918400000 | 2496.9 |
1653004800000 | 2523.11 |
1653264000000 | 2553.43 |
1653350400000 | 2536 |
1653436800000 | 2559.21 |
1653523200000 | 2588.98 |
1653609600000 | 2655.2 |
1653868800000 | 2669.75 |
1653955200000 | 2658.1 |
1654041600000 | 2638.47 |
1654128000000 | 2668.77 |
1654214400000 | 2629.42 |
1654473600000 | 2633.31 |
1654560000000 | 2644 |
1654646400000 | 2623.92 |
1654732800000 | 2577.64 |
1654819200000 | 2509.73 |
1655078400000 | 2416.37 |
1655164800000 | 2412.8 |
1655251200000 | 2433.38 |
1655337600000 | 2365.29 |
1655424000000 | 2377.76 |
1655683200000 | 2379.85 |
1655769600000 | 2424.26 |
1655856000000 | 2419.29 |
1655942400000 | 2440.06 |
1656028800000 | 2490.09 |
1656288000000 | 2493.92 |
1656374400000 | 2457.77 |
1656460800000 | 2444.12 |
1656547200000 | 2421.78 |
1656633600000 | 2423.49 |
1656892800000 | 2422.97 |
1656979200000 | 2433.61 |
1657065600000 | 2433.88 |
1657152000000 | 2478.53 |
1657238400000 | 2483.16 |
1657497600000 | 2454.34 |
1657584000000 | 2436.38 |
1657670400000 | 2443.41 |
1657756800000 | 2440.03 |
1657843200000 | 2484.21 |
1658102400000 | 2473.21 |
1658188800000 | 2520.89 |
1658275200000 | 2531.07 |
1658361600000 | 2551.54 |
1658448000000 | 2524.59 |
1658707200000 | 2515.48 |
1658793600000 | 2493.84 |
1658880000000 | 2540.25 |
1658966400000 | 2555.76 |
1659052800000 | 2562.37 |
1659312000000 | 2561.6 |
1659398400000 | 2542.06 |
1659484800000 | 2578.82 |
1659571200000 | 2575.22 |
1659657600000 | 2586.24 |
1659916800000 | 2575.84 |
1660003200000 | 2553.65 |
1660089600000 | 2595.2 |
1660176000000 | 2594.86 |
1660262400000 | 2631.14 |
1660521600000 | 2644.7 |
1660608000000 | 2640.65 |
1660694400000 | 2616.64 |
1660780800000 | 2627.9 |
1660867200000 | 2597.11 |
1661126400000 | 2541.05 |
1661212800000 | 2529.35 |
1661299200000 | 2528.18 |
1661385600000 | 2570.2 |
1661472000000 | 2505.51 |
1661731200000 | 2471.41 |
1661817600000 | 2452.65 |
1661904000000 | 2444.51 |
1661990400000 | 2417.01 |
1662076800000 | 2393.84 |
1662336000000 | 2387.76 |
1662422400000 | 2371.76 |
1662508800000 | 2382.77 |
1662595200000 | 2393.06 |
1662681600000 | 2433.34 |
1662940800000 | 2468.86 |
1663027200000 | 2383.78 |
1663113600000 | 2369.55 |
1663200000000 | 2335.41 |
1663286400000 | 2323.02 |
1663545600000 | 2328.85 |
1663632000000 | 2310.24 |
1663718400000 | 2275.85 |
1663804800000 | 2245.92 |
1663891200000 | 2208.62 |
1664150400000 | 2175.23 |
1664236800000 | 2178.79 |
1664323200000 | 2187.99 |
1664409600000 | 2144.87 |
1664496000000 | 2123.14 |
1664755200000 | 2172.39 |
1664841600000 | 2238.56 |
1664928000000 | 2243.53 |
1665014400000 | 2220.78 |
1665100800000 | 2153.98 |
1665360000000 | 2121.44 |
1665446400000 | 2077.22 |
1665532800000 | 2063.98 |
1665619200000 | 2100.04 |
1665705600000 | 2077.19 |
1665964800000 | 2117.06 |
1666051200000 | 2136.09 |
1666137600000 | 2119.28 |
1666224000000 | 2121.46 |
1666310400000 | 2145.65 |
1666569600000 | 2165.37 |
1666656000000 | 2198.93 |
1666742400000 | 2203.32 |
1666828800000 | 2199.68 |
1666915200000 | 2252.42 |
1667174400000 | 2248.61 |
1667260800000 | 2246.69 |
1667347200000 | 2205.38 |
1667433600000 | 2155.82 |
1667520000000 | 2180.19 |
1667779200000 | 2203.57 |
1667865600000 | 2229.22 |
1667952000000 | 2207.74 |
1668038400000 | 2312.15 |
1668124800000 | 2369.61 |
1668384000000 | 2350.05 |
1668470400000 | 2390.14 |
1668556800000 | 2365.13 |
1668643200000 | 2362.58 |
1668729600000 | 2379 |
1668988800000 | 2360.13 |
1669075200000 | 2389.78 |
1669161600000 | 2405.58 |
1669248000000 | 2415.44 |
1669334400000 | 2410.09 |
1669593600000 | 2364.75 |
1669680000000 | 2362.83 |
1669766400000 | 2425.51 |
1669852800000 | 2447.39 |
1669939200000 | 2420.46 |
1670198400000 | 2385.86 |
1670284800000 | 2348.29 |
1670371200000 | 2337.11 |
1670457600000 | 2355.88 |
1670544000000 | 2362.74 |
1670803200000 | 2385.11 |
1670889600000 | 2407.16 |
1670976000000 | 2394.68 |
1671062400000 | 2336.46 |
1671148800000 | 2304.75 |
1671408000000 | 2281.78 |
1671494400000 | 2278.85 |
1671580800000 | 2305.63 |
1671667200000 | 2289.49 |
1671753600000 | 2284.3 |
1672012800000 | 2284.2 |
1672099200000 | 2282.24 |
1672185600000 | 2251.97 |
1672272000000 | 2285.45 |
1672358400000 | 2282.36 |
1672617600000 | 2285.14 |
1672704000000 | 2288.01 |
1672790400000 | 2318.63 |
1672876800000 | 2302.29 |
1672963200000 | 2357.97 |
1673222400000 | 2383.05 |
1673308800000 | 2396.4 |
1673395200000 | 2417.28 |
1673481600000 | 2434.76 |
1673568000000 | 2445.52 |
1673827200000 | 2449.37 |
1673913600000 | 2445.9 |
1674000000000 | 2419.58 |
1674086400000 | 2398.76 |
1674172800000 | 2432.5 |
1674432000000 | 2461.64 |
1674518400000 | 2466.28 |
1674604800000 | 2478.27 |
1674691200000 | 2502.36 |
1674777600000 | 2498.18 |
1675036800000 | 2493.56 |
1675123200000 | 2501.34 |
1675209600000 | 2541.78 |
1675296000000 | 2587.04 |
1675382400000 | 2557.02 |
1675641600000 | 2509.45 |
1675728000000 | 2526.83 |
1675814400000 | 2516.35 |
1675900800000 | 2503.12 |
1675987200000 | 2502.17 |
1676246400000 | 2523.57 |
1676332800000 | 2535.96 |
1676419200000 | 2538.25 |
1676505600000 | 2526.02 |
1676592000000 | 2502.44 |
1676851200000 | 2505.42 |
1676937600000 | 2456.63 |
1677024000000 | 2444.93 |
1677110400000 | 2462.81 |
1677196800000 | 2428.11 |
1677456000000 | 2432.4 |
1677542400000 | 2429.9 |
1677628800000 | 2422.06 |
1677715200000 | 2432.88 |
1677801600000 | 2470.49 |
1678060800000 | 2478.52 |
1678147200000 | 2447.58 |
1678233600000 | 2456.43 |
1678320000000 | 2426.09 |
1678406400000 | 2395.66 |
1678665600000 | 2407.32 |
1678752000000 | 2424.66 |
1678838400000 | 2420.44 |
1678924800000 | 2451.82 |
1679011200000 | 2451.82 |
1679270400000 | 2467.77 |
1679356800000 | 2480.89 |
1679443200000 | 2461.56 |
1679529600000 | 2494.49 |
1679616000000 | 2500.62 |
1679875200000 | 2493.3 |
1679961600000 | 2485.78 |
1680048000000 | 2522.29 |
1680134400000 | 2544.27 |
1680220800000 | 2573.69 |
1680480000000 | 2568.89 |
1680566400000 | 2564.71 |
1680652800000 | 2559.23 |
1680739200000 | 2553.38 |
1680825600000 | 2558.98 |
1681084800000 | 2563.07 |
1681171200000 | 2561.02 |
1681257600000 | 2551.21 |
1681344000000 | 2574.41 |
1681430400000 | 2561.84 |
1681689600000 | 2568.88 |
1681776000000 | 2567.71 |
1681862400000 | 2547.6 |
1681948800000 | 2512.73 |
1682035200000 | 2512.11 |
1682294400000 | 2500.28 |
1682380800000 | 2462.63 |
1682467200000 | 2461.25 |
1682553600000 | 2499.41 |
1682640000000 | 2518.18 |
1682899200000 | 2513.97 |
1682985600000 | 2473.82 |
1683072000000 | 2467.19 |
1683158400000 | 2460.11 |
1683244800000 | 2494.73 |
1683504000000 | 2499.84 |
1683590400000 | 2484 |
1683676800000 | 2499.13 |
1683763200000 | 2488.85 |
1683849600000 | 2489.32 |
1684108800000 | 2501.4 |
1684195200000 | 2489.8 |
1684281600000 | 2515.52 |
1684368000000 | 2546.58 |
1684454400000 | 2556.88 |
1684713600000 | 2559.69 |
1684800000000 | 2536.95 |
1684886400000 | 2519.43 |
1684972800000 | 2549.01 |
1685059200000 | 2633.03 |
1685318400000 | 2638.08 |
1685404800000 | 2652.97 |
1685491200000 | 2644.87 |
1685577600000 | 2650.17 |
1685664000000 | 2665.58 |
1685923200000 | 2653.22 |
1686009600000 | 2652.86 |
1686096000000 | 2651.94 |
1686182400000 | 2664.54 |
1686268800000 | 2672.62 |
1686528000000 | 2722.89 |
1686614400000 | 2748.15 |
1686700800000 | 2773.75 |
1686787200000 | 2798.43 |
1686873600000 | 2785.43 |
1687132800000 | 2782.4 |
1687219200000 | 2752.45 |
1687305600000 | 2716.1 |
1687392000000 | 2720.11 |
1687478400000 | 2692.74 |
1687737600000 | 2699.7399 |
1687824000000 | 2740.32 |
1687910400000 | 2746.58 |
1687996800000 | 2754.12 |
1688083200000 | 2774.36 |
1688342400000 | 2788.12 |
1688428800000 | 2791.56 |
1688515200000 | 2774.58 |
1688601600000 | 2743.77 |
1688688000000 | 2732.08 |
1688947200000 | 2749.13 |
1689033600000 | 2775.6 |
1689120000000 | 2788.36 |
1689206400000 | 2817.9 |
1689292800000 | 2805.09 |
1689552000000 | 2810.46 |
1689638400000 | 2809.19 |
1689724800000 | 2827.2 |
1689811200000 | 2792.94 |
1689897600000 | 2789.54 |
1690156800000 | 2798.59 |
1690243200000 | 2815.2 |
1690329600000 | 2805.5 |
1690416000000 | 2813.7399 |
1690502400000 | 2825.54 |
1690761600000 | 2825.96 |
1690848000000 | 2837.16 |
1690934400000 | 2777.54 |
1691020800000 | 2757.23 |
1691107200000 | 2723.38 |
1691366400000 | 2730.78 |
1691452800000 | 2705.65 |
1691539200000 | 2695.62 |
1691625600000 | 2696.83 |
1691712000000 | 2684.62 |
1691971200000 | 2699.05 |
1692057600000 | 2677.4699 |
1692144000000 | 2651.39 |
1692230400000 | 2637.02 |
1692316800000 | 2634.17 |
1692576000000 | 2661.91 |
1692662400000 | 2664.35 |
1692748800000 | 2699.91 |
1692835200000 | 2674.65 |
1692921600000 | 2670.9899 |
1693180800000 | 2691.7199 |
1693267200000 | 2736.43 |
1693353600000 | 2753.7 |
1693440000000 | 2773.48 |
1693526400000 | 2774.59 |
1693785600000 | 2776.54 |
1693872000000 | 2763.43 |
1693958400000 | 2749.69 |
1694044800000 | 2732.23 |
1694131200000 | 2726.2399 |
1694390400000 | 2748.2199 |
1694476800000 | 2733.98 |
1694563200000 | 2733.69 |
1694649600000 | 2766.4699 |
1694736000000 | 2745.34 |
1694995200000 | 2736.76 |
1695081600000 | 2724.67 |
1695168000000 | 2705.98 |
1695254400000 | 2656.25 |
1695340800000 | 2660.62 |
1695600000000 | 2662.23 |
1695686400000 | 2624.38 |
1695772800000 | 2625.93 |
1695859200000 | 2642.65 |
1695945600000 | 2650.15 |
1696204800000 | 2651.61 |
1696291200000 | 2618.62 |
1696377600000 | 2619.38 |
1696464000000 | 2629.05 |
1696550400000 | 2658.48 |
1696809600000 | 2679.07 |
1696896000000 | 2695.96 |
1696982400000 | 2722.53 |
1697068800000 | 2723.43 |
1697155200000 | 2695.51 |
1697414400000 | 2714.38 |
1697500800000 | 2713.62 |
1697587200000 | 2689.51 |
1697673600000 | 2665.61 |
1697760000000 | 2639.1 |
1698019200000 | 2623.56 |
1698105600000 | 2660.31 |
1698192000000 | 2611.2399 |
1698278400000 | 2576.31 |
1698364800000 | 2589.78 |
1698624000000 | 2608.1 |
1698710400000 | 2632.32 |
1698796800000 | 2658.91 |
1698883200000 | 2714.34 |
1698969600000 | 2749.91 |
1699228800000 | 2756.07 |
1699315200000 | 2772.09 |
1699401600000 | 2768.23 |
1699488000000 | 2763.19 |
1699574400000 | 2803.03 |
1699833600000 | 2798.8 |
1699920000000 | 2852.65 |
1700006400000 | 2878.76 |
1700092800000 | 2870.33 |
1700179200000 | 2883.19 |
1700438400000 | 2915.1 |
1700524800000 | 2905.69 |
1700611200000 | 2901.04 |
1700697600000 | 2902.51 |
1700784000000 | 2904.8 |
1701043200000 | 2892.93 |
1701129600000 | 2906.1 |
1701216000000 | 2929.65 |
1701302400000 | 2936.08 |
1701388800000 | 2941.7 |
1701648000000 | 2925.68 |
1701734400000 | 2917.33 |
1701820800000 | 2905.43 |
1701907200000 | 2922.4 |
1701993600000 | 2940.42 |
1702252800000 | 2980.12 |
1702339200000 | 3000.58 |
1702425600000 | 3025.35 |
1702512000000 | 3060.32 |
1702598400000 | 3070.34 |
1702857600000 | 3067.95 |
1702944000000 | 3075.87 |
1703030400000 | 3046.4699 |
1703116800000 | 3072.08 |
1703203200000 | 3081.68 |
1703462400000 | 3082.25 |
1703548800000 | 3106.69 |
1703635200000 | 3118.36 |
1703721600000 | 3122.91 |
1703808000000 | 3111.4699 |
1704153600000 | 3072.6 |
1704240000000 | 3025.6 |
1704326400000 | 3015.09 |
1704412800000 | 3018.27 |
1704672000000 | 3065.23 |
1704758400000 | 3061.81 |
1704844800000 | 3063.68 |
1704931200000 | 3069.68 |
1705017600000 | 3081.11 |
1705276800000 | 3082.95 |
1705363200000 | 3077.3 |
1705449600000 | 3042.03 |
1705536000000 | 3086.34 |
1705622400000 | 3166.65 |
1705881600000 | 3195.32 |
1705968000000 | 3212.67 |
1706054400000 | 3204.56 |
1706140800000 | 3218.4 |
1706227200000 | 3183.14 |
1706486400000 | 3206.15 |
1706572800000 | 3186.88 |
1706659200000 | 3141.27 |
1706745600000 | 3162.68 |
1706832000000 | 3171.06 |
1707091200000 | 3163.25 |
1707177600000 | 3154.3 |
1707264000000 | 3175.01 |
1707350400000 | 3182.31 |
1707436800000 | 3209.36 |
1707696000000 | 3200.59 |
1707782400000 | 3164.89 |
1707868800000 | 3182.98 |
1707955200000 | 3207.64 |
1708041600000 | 3173.14 |
1708300800000 | 3175.67 |
1708387200000 | 3167.78 |
1708473600000 | 3126.62 |
1708560000000 | 3187.94 |
1708646400000 | 3192.51 |
1708905600000 | 3200.51 |
1708992000000 | 3205.61 |
1709078400000 | 3199.61 |
1709164800000 | 3217.93 |
1709251200000 | 3266.37 |
1709510400000 | 3296.7 |
1709596800000 | 3240.4899 |
1709683200000 | 3265.28 |
1709769600000 | 3312.46 |
1709856000000 | 3281.59 |
1710115200000 | 3267.14 |
1710201600000 | 3280.36 |
1710288000000 | 3255.6 |
1710374400000 | 3241.29 |
1710460800000 | 3197.12 |
1710720000000 | 3215.8 |
1710806400000 | 3211.4699 |
1710892800000 | 3244.9899 |
1710979200000 | 3280.56 |
1711065600000 | 3269.86 |
1711324800000 | 3258.55 |
1711411200000 | 3261.63 |
1711497600000 | 3282.81 |
1711584000000 | 3284.76 |
1711670400000 | 3294.08 |
1711929600000 | 3288.9899 |
1712016000000 | 3284.2199 |
1712102400000 | 3278.81 |
1712188800000 | 3249.26 |
1712275200000 | 3255.57 |
1712534400000 | 3249.86 |
1712620800000 | 3275.83 |
1712707200000 | 3233.07 |
1712793600000 | 3267.88 |
1712880000000 | 3216.12 |
1713139200000 | 3171.33 |
1713225600000 | 3141.09 |
1713312000000 | 3115.84 |
1713398400000 | 3112.64 |
1713484800000 | 3053.78 |
1713744000000 | 3061.73 |
1713830400000 | 3099.51 |
1713916800000 | 3132.01 |
1714003200000 | 3116.3 |
1714089600000 | 3139.62 |
1714348800000 | 3156.9699 |
1714435200000 | 3108.4699 |
1714521600000 | 3086.52 |
1714608000000 | 3118.78 |
1714694400000 | 3163.94 |
1714953600000 | 3186.14 |
1715040000000 | 3198.8 |
1715126400000 | 3205.34 |
1715212800000 | 3202.12 |
1715299200000 | 3219.58 |
1715558400000 | 3243.07 |
1715644800000 | 3271.7399 |
1715731200000 | 3324.01 |
1715817600000 | 3328.7 |
1715904000000 | 3314.58 |
1716163200000 | 3333.91 |
1716249600000 | 3320.88 |
1716336000000 | 3326.93 |
1716422400000 | 3307.12 |
1716508800000 | 3319.43 |
1716768000000 | 3328.68 |
1716854400000 | 3323.76 |
1716940800000 | 3286.75 |
1717027200000 | 3253.9 |
1717113600000 | 3248.93 |
1717372800000 | 3265.46 |
1717459200000 | 3268.67 |
1717545600000 | 3325.17 |
1717632000000 | 3327.75 |
1717718400000 | 3320.33 |
1717977600000 | 3331.14 |
1718064000000 | 3357.27 |
1718150400000 | 3402.74 |
1718236800000 | 3451.19 |
1718323200000 | 3457.97 |
1718582400000 | 3492.41 |
1718668800000 | 3511.91 |
1718755200000 | 3530.55 |
1718841600000 | 3499.09 |
1718928000000 | 3474.23 |
1719187200000 | 3439.04 |
1719273600000 | 3447.43 |
1719360000000 | 3453.95 |
1719446400000 | 3465.1 |
1719532800000 | 3482.75 |
1719792000000 | 3504.89 |
1719878400000 | 3507.01 |
1719964800000 | 3539.94 |
1720051200000 | 3558.66 |
1720137600000 | 3573.01 |
1720396800000 | 3600.41 |
1720483200000 | 3594.84 |
1720569600000 | 3620.97 |
1720656000000 | 3611.99 |
1720742400000 | 3619.91 |
1721001600000 | 3636.76 |
1721088000000 | 3651.1 |
1721174400000 | 3564.35 |
1721260800000 | 3538.02 |
1721347200000 | 3485.25 |
1721606400000 | 3480.21 |
1721692800000 | 3492.53 |
1721779200000 | 3417.32 |
1721865600000 | 3386.36 |
1721952000000 | 3404.25 |
1722211200000 | 3407.56 |
1722297600000 | 3362.69 |
1722384000000 | 3460.47 |
1722470400000 | 3390.7 |
1722556800000 | 3291.93 |
1722816000000 | 3166.1 |
1722902400000 | 3214.73 |
1722988800000 | 3222.91 |
1723075200000 | 3285.41 |
1723161600000 | 3323.19 |
1723420800000 | 3322.9899 |
1723507200000 | 3381.5 |
1723593600000 | 3402.96 |
1723680000000 | 3451.2 |
1723766400000 | 3482.86 |
1724025600000 | 3510.95 |
1724112000000 | 3515.98 |
1724198400000 | 3520.56 |
1724284800000 | 3481.15 |
1724371200000 | 3516.42 |
1724630400000 | 3490.56 |
1724716800000 | 3496.75 |
1724803200000 | 3478.55 |
1724889600000 | 3477.29 |
1724976000000 | 3521.4 |
1725235200000 | 3522.68 |
1725321600000 | 3442.17 |
1725408000000 | 3401.77 |
1725494400000 | 3404.24 |
1725580800000 | 3350.2399 |
1725840000000 | 3369.32 |
1725926400000 | 3394.21 |
1726012800000 | 3436.68 |
1726099200000 | 3480.52 |
1726185600000 | 3505.05 |
1726444800000 | 3510.94 |
1726531200000 | 3495.37 |
1726617600000 | 3479.65 |
1726704000000 | 3531.39 |
1726790400000 | 3550.53 |
1727049600000 | 3565 |
1727136000000 | 3585.51 |
1727222400000 | 3585.94 |
1727308800000 | 3631.23 |
1727395200000 | 3618.34 |
1727654400000 | 3601.05 |
1727740800000 | 3561.4 |
1727827200000 | 3570.65 |
1727913600000 | 3565.31 |
1728000000000 | 3582.34 |
1728259200000 | 3569.23 |
1728345600000 | 3603.85 |
1728432000000 | 3648.21 |
1728518400000 | 3652.12 |
1728604800000 | 3666.58 |
1728864000000 | 3693.31 |
1728950400000 | 3684.87 |
1729036800000 | 3684.26 |
1729123200000 | 3693.21 |
1729209600000 | 3714.04 |
1729468800000 | 3699.54 |
1729555200000 | 3673.05 |
1729641600000 | 3642.8 |
1729728000000 | 3645.36 |
1729814400000 | 3651.45 |
1730073600000 | 3655.26 |
1730160000000 | 3683.46 |
1730246400000 | 3646 |
1730332800000 | 3598.64 |
STOXX World AC NexGen Connectivity | STOXX World AC All Cap | |
---|---|---|
2017 | 21.148573027421 | 24.631360376481 |
2018 | -6.793149691778 | -9.8223629559404 |
2019 | 31.297190639774 | 26.96563172368 |
2020 | 25.281851279243 | 17.221114812242 |
2021 | 17.039337971218 | 17.718644393667 |
2022 | -26.789242731401 | -18.586221801128 |
2023 | 36.326872184933 | 22.072555735464 |
2024 | 18.944314712627 | 18.785419786489 |
Methodology
The parent index of the STOXX World AC NexGen Connectivity Index is the STOXX World AC All Cap Index.
A set of country, size and liquidity screens are applied on the STOXX World AC NexGen Connectivity Index to capture liquid companies from eligible countries. The STOXX World AC NexGen Connectivity Index select companies that generate more than 50% of revenues within the aggregate of the FactSet RBICS sectors associated with the theme.
The index is weighted proportionally to the free-float market cap of selected stocks multiplied by the aggregate revenue exposure of each stock, with concentration capping. The index composition is reviewed annually in June.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213356061 | STXCONNP | .STXCONNP | |
Gross Return EUR | CH1213356087 | STXCONNG | .STXCONNG | |
Net Return EUR | CH1213356079 | STXCONNR | .STXCONNR | |
Net Return USD | CH1213356103 | STXCONNV | STXCONNV INDEX | .STXCONNV |
Price USD | CH1213356095 | STXCONNL | .STXCONNL | |
Gross Return USD | CH1213356111 | STXCONNZ | .STXCONNZ |
Quick Facts
Weighting | Price weighted with a weighting factor and capping factor |
Cap Factor | 0.08 |
No. of components | top 100 are selected |
Review frequency | Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of June. 21, 2013 |
History | Available from June. 21, 2013 |
Inception date | June. 26, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 8.527% |
BROADCOM | Technology | USA | 8.006% |
Apple Inc. | Technology | USA | 7.870% |
Cisco Systems Inc. | Telecommunications | USA | 3.994% |
Qualcomm Inc. | Technology | USA | 3.925% |
Verizon Communications Inc. | Telecommunications | USA | 3.841% |
AT&T Inc. | Telecommunications | USA | 3.462% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.977% |
Accenture PLC Cl A | Industrial Goods and Services | USA | 2.877% |
PALO ALTO NETWORKS | Technology | USA | 2.527% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX World AC NexGen Connectivity
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.