Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX World AC NexGen Connectivity
Index Description
The STOXX World AC NexGen Connectivity Index is comprised of companies with significant exposure to technologies or products that contribute to future connectivity through direct revenue. These companies, or components of their business lines, are expected to benefit from long-term structural trends driven by technological and societal change, which, in the future, may have a substantial impact on their performance. Revere (RBICS) Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to theme.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the global connectivity industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC NexGen Connectivity | N/A | 104.8 | 1.0 | 0.4 | 8.9 | 0.1 | 8.5 | 0.1 | 13.0 |
STOXX World AC All Cap | 106,988.7 | 81,316.4 | 5.6 | 0.4 | 3,163.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 54.2 |
---|---|
Telecommunications | 35.5 |
Real Estate | 6.4 |
Industrial Goods and Services | 3.8 |
Construction and Materials | 0.1 |
Country weighting
USA | 73.9 |
---|---|
Taiwan | 9.5 |
South Korea | 4.0 |
Japan | 3.3 |
India | 1.6 |
Germany | 1.5 |
Hong Kong | 0.9 |
Sweden | 0.8 |
Spain | 0.8 |
Finland | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC NexGen Connectivity | 2.5 | 15.8 | 30.6 | 23.4 | 65.6 | N/A | N/A | 30.5 | 7.2 | 10.6 |
STOXX World AC All Cap | 0.4 | 15.6 | 26.9 | 16.1 | 56.8 | N/A | N/A | 26.7 | 5.1 | 9.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC NexGen Connectivity | N/A | N/A | 15.3 | 16.8 | 18.5 | N/A | N/A | 1.5 | 0.2 | 0.4 |
STOXX World AC All Cap | N/A | N/A | 10.6 | 13.5 | 16.7 | N/A | N/A | 2.1 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC NexGen Connectivity | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 6.3 | 8.0 | 7.7 | 7.2 | 7.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC NexGen Connectivity | 1.1 | 1.3 | 1.3 | 1.1 | 1.0 | 3.8 | 0.1 | 0.4 | 0.3 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
THEME INDICES
STOXX World AC NexGen Connectivity
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC NexGen Connectivity | 23.5 | 21.5 | 20.2 | 20.2 | 4.2 | 1.9 | 3.4 | 12.2 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 1.9 | 1.8 | 17.6 |
Performance and annual returns
STOXX World AC NexGen Connectivity | |
---|---|
1371772800000 | 1000 |
1372032000000 | 989.78 |
1372118400000 | 1002.06 |
1372204800000 | 1014.12 |
1372291200000 | 1021.5 |
1372377600000 | 1024.14 |
1372636800000 | 1023.93 |
1372723200000 | 1025.92 |
1372809600000 | 1034.35 |
1372896000000 | 1042.99 |
1372982400000 | 1051.9 |
1373241600000 | 1046.16 |
1373328000000 | 1056.19 |
1373414400000 | 1052.44 |
1373500800000 | 1054.1 |
1373587200000 | 1054.18 |
1373846400000 | 1055.47 |
1373932800000 | 1048.01 |
1374019200000 | 1052.76 |
1374105600000 | 1050.4 |
1374192000000 | 1045.07 |
1374451200000 | 1042.39 |
1374537600000 | 1040.94 |
1374624000000 | 1043.43 |
1374710400000 | 1044.23 |
1374796800000 | 1042.76 |
1375056000000 | 1043.23 |
1375142400000 | 1044.32 |
1375228800000 | 1040.49 |
1375315200000 | 1054.64 |
1375401600000 | 1053.74 |
1375660800000 | 1059.06 |
1375747200000 | 1048.53 |
1375833600000 | 1045.8 |
1375920000000 | 1041.62 |
1376006400000 | 1039.47 |
1376265600000 | 1048.84 |
1376352000000 | 1057.66 |
1376438400000 | 1054.64 |
1376524800000 | 1040.3 |
1376611200000 | 1030.94 |
1376870400000 | 1025.24 |
1376956800000 | 1021.7 |
1377043200000 | 1019.58 |
1377129600000 | 1024.49 |
1377216000000 | 1023.29 |
1377475200000 | 1022.52 |
1377561600000 | 1008.71 |
1377648000000 | 1012.28 |
1377734400000 | 1031.74 |
1377820800000 | 1030.54 |
1378080000000 | 1035.83 |
1378166400000 | 1038.54 |
1378252800000 | 1046.99 |
1378339200000 | 1054.24 |
1378425600000 | 1052.02 |
1378684800000 | 1055.62 |
1378771200000 | 1060.76 |
1378857600000 | 1056.48 |
1378944000000 | 1058.64 |
1379030400000 | 1065.05 |
1379289600000 | 1060.93 |
1379376000000 | 1063.49 |
1379462400000 | 1071.83 |
1379548800000 | 1058.69 |
1379635200000 | 1052.43 |
1379894400000 | 1055.6 |
1379980800000 | 1051.47 |
1380067200000 | 1051.1 |
1380153600000 | 1055.33 |
1380240000000 | 1043.13 |
1380499200000 | 1037.88 |
1380585600000 | 1047.14 |
1380672000000 | 1042.11 |
1380758400000 | 1032.93 |
1380844800000 | 1038.9 |
1381104000000 | 1036.32 |
1381190400000 | 1020.06 |
1381276800000 | 1025.27 |
1381363200000 | 1041.8 |
1381449600000 | 1045.77 |
1381708800000 | 1047.54 |
1381795200000 | 1049.43 |
1381881600000 | 1060.51 |
1381968000000 | 1051.51 |
1382054400000 | 1052.98 |
1382313600000 | 1060.15 |
1382400000000 | 1051.94 |
1382486400000 | 1042.56 |
1382572800000 | 1041.17 |
1382659200000 | 1042.79 |
1382918400000 | 1045.39 |
1383004800000 | 1053.47 |
1383091200000 | 1051.98 |
1383177600000 | 1064.93 |
1383264000000 | 1075.3 |
1383523200000 | 1075.93 |
1383609600000 | 1071.88 |
1383696000000 | 1075 |
1383782400000 | 1072.79 |
1383868800000 | 1079.46 |
1384128000000 | 1074.89 |
1384214400000 | 1077.51 |
1384300800000 | 1082.98 |
1384387200000 | 1076.22 |
1384473600000 | 1082.16 |
1384732800000 | 1080.52 |
1384819200000 | 1077.49 |
1384905600000 | 1075.79 |
1384992000000 | 1081.16 |
1385078400000 | 1078.6 |
1385337600000 | 1077.33 |
1385424000000 | 1075.99 |
1385510400000 | 1081.85 |
1385596800000 | 1080.91 |
1385683200000 | 1081.08 |
1385942400000 | 1078.46 |
1386028800000 | 1076.05 |
1386115200000 | 1077.07 |
1386201600000 | 1069.34 |
1386288000000 | 1075.41 |
1386547200000 | 1077.04 |
1386633600000 | 1068.04 |
1386720000000 | 1056.58 |
1386806400000 | 1052.21 |
1386892800000 | 1049.99 |
1387152000000 | 1058.32 |
1387238400000 | 1058.59 |
1387324800000 | 1067.23 |
1387411200000 | 1079.23 |
1387497600000 | 1081.97 |
1387756800000 | 1091.61 |
1387843200000 | 1099.05 |
1387929600000 | 1098.91 |
1388016000000 | 1100.36 |
1388102400000 | 1097.97 |
1388361600000 | 1096.51 |
1388448000000 | 1103.66 |
1388620800000 | 1102.1 |
1388707200000 | 1101.49 |
1388966400000 | 1097.74 |
1389052800000 | 1108.91 |
1389139200000 | 1106.17 |
1389225600000 | 1099.2 |
1389312000000 | 1095.38 |
1389571200000 | 1089.77 |
1389657600000 | 1099.41 |
1389744000000 | 1119.18 |
1389830400000 | 1116.35 |
1389916800000 | 1117.67 |
1390176000000 | 1116.46 |
1390262400000 | 1117.51 |
1390348800000 | 1114.37 |
1390435200000 | 1101.06 |
1390521600000 | 1082.98 |
1390780800000 | 1076.49 |
1390867200000 | 1071.16 |
1390953600000 | 1068.02 |
1391040000000 | 1079.99 |
1391126400000 | 1084.52 |
1391385600000 | 1059.26 |
1391472000000 | 1060.83 |
1391558400000 | 1058.66 |
1391644800000 | 1067.07 |
1391731200000 | 1076.29 |
1391990400000 | 1078.42 |
1392076800000 | 1086.05 |
1392163200000 | 1096.45 |
1392249600000 | 1094.84 |
1392336000000 | 1093.01 |
1392595200000 | 1093.72 |
1392681600000 | 1089.54 |
1392768000000 | 1084.43 |
1392854400000 | 1095.22 |
1392940800000 | 1090.19 |
1393200000000 | 1093.87 |
1393286400000 | 1087.84 |
1393372800000 | 1093.98 |
1393459200000 | 1100.28 |
1393545600000 | 1091.09 |
1393804800000 | 1084.24 |
1393891200000 | 1100.9 |
1393977600000 | 1102.24 |
1394064000000 | 1096.84 |
1394150400000 | 1090.04 |
1394409600000 | 1083.2 |
1394496000000 | 1081.05 |
1394582400000 | 1077.9 |
1394668800000 | 1065.22 |
1394755200000 | 1060.92 |
1395014400000 | 1071.73 |
1395100800000 | 1079.42 |
1395187200000 | 1075.85 |
1395273600000 | 1094.11 |
1395360000000 | 1087.87 |
1395619200000 | 1088.32 |
1395705600000 | 1097.14 |
1395792000000 | 1092.99 |
1395878400000 | 1095.69 |
1395964800000 | 1098.93 |
1396224000000 | 1104.59 |
1396310400000 | 1114.15 |
1396396800000 | 1117.38 |
1396483200000 | 1121 |
1396569600000 | 1111.58 |
1396828800000 | 1101.43 |
1396915200000 | 1101.92 |
1397001600000 | 1108.04 |
1397088000000 | 1088.37 |
1397174400000 | 1076.39 |
1397433600000 | 1089.6 |
1397520000000 | 1087.74 |
1397606400000 | 1096.11 |
1397692800000 | 1097.78 |
1397779200000 | 1098.05 |
1398038400000 | 1105.19 |
1398124800000 | 1109.93 |
1398211200000 | 1097.16 |
1398297600000 | 1098.38 |
1398384000000 | 1088.85 |
1398643200000 | 1097.08 |
1398729600000 | 1107.53 |
1398816000000 | 1110.01 |
1398902400000 | 1110.63 |
1398988800000 | 1109.71 |
1399248000000 | 1112.62 |
1399334400000 | 1104.38 |
1399420800000 | 1108.62 |
1399507200000 | 1116.27 |
1399593600000 | 1124.48 |
1399852800000 | 1131.95 |
1399939200000 | 1131.26 |
1400025600000 | 1129.77 |
1400112000000 | 1126.87 |
1400198400000 | 1132.61 |
1400457600000 | 1135.26 |
1400544000000 | 1126.95 |
1400630400000 | 1135.69 |
1400716800000 | 1138.62 |
1400803200000 | 1145.82 |
1401062400000 | 1145.14 |
1401148800000 | 1151.56 |
1401235200000 | 1152.82 |
1401321600000 | 1155.78 |
1401408000000 | 1154.04 |
1401667200000 | 1158.68 |
1401753600000 | 1156.08 |
1401840000000 | 1155.26 |
1401926400000 | 1160.05 |
1402012800000 | 1163.51 |
1402272000000 | 1169.8 |
1402358400000 | 1173.91 |
1402444800000 | 1169.75 |
1402531200000 | 1162.81 |
1402617600000 | 1169.83 |
1402876800000 | 1166.05 |
1402963200000 | 1169.24 |
1403049600000 | 1171.45 |
1403136000000 | 1168.44 |
1403222400000 | 1167.06 |
1403481600000 | 1165.56 |
1403568000000 | 1162.3 |
1403654400000 | 1158.36 |
1403740800000 | 1163.73 |
1403827200000 | 1164.36 |
1404086400000 | 1162.14 |
1404172800000 | 1171.48 |
1404259200000 | 1178.14 |
1404345600000 | 1187.74 |
1404432000000 | 1188.33 |
1404691200000 | 1185.92 |
1404777600000 | 1172.69 |
1404864000000 | 1176.2 |
1404950400000 | 1177.06 |
1405036800000 | 1178.18 |
1405296000000 | 1182.05 |
1405382400000 | 1187.14 |
1405468800000 | 1200.07 |
1405555200000 | 1187.41 |
1405641600000 | 1196.21 |
1405900800000 | 1194.02 |
1405987200000 | 1210.31 |
1406073600000 | 1209.58 |
1406160000000 | 1207.72 |
1406246400000 | 1208.72 |
1406505600000 | 1211.88 |
1406592000000 | 1218.4 |
1406678400000 | 1223.37 |
1406764800000 | 1200.15 |
1406851200000 | 1185.82 |
1407110400000 | 1192.57 |
1407196800000 | 1186.2 |
1407283200000 | 1181.28 |
1407369600000 | 1175.04 |
1407456000000 | 1171.37 |
1407715200000 | 1182.13 |
1407801600000 | 1184.26 |
1407888000000 | 1190.04 |
1407974400000 | 1192.65 |
1408060800000 | 1193.76 |
1408320000000 | 1202.76 |
1408406400000 | 1210.6 |
1408492800000 | 1216.34 |
1408579200000 | 1220.59 |
1408665600000 | 1224.34 |
1408924800000 | 1229.33 |
1409011200000 | 1229.64 |
1409097600000 | 1233.88 |
1409184000000 | 1235.82 |
1409270400000 | 1240.17 |
1409529600000 | 1243.81 |
1409616000000 | 1243.05 |
1409702400000 | 1241.33 |
1409788800000 | 1256.46 |
1409875200000 | 1259.81 |
1410134400000 | 1259.65 |
1410220800000 | 1256.88 |
1410307200000 | 1259.55 |
1410393600000 | 1259.75 |
1410480000000 | 1253.66 |
1410739200000 | 1250.94 |
1410825600000 | 1253.15 |
1410912000000 | 1257.18 |
1410998400000 | 1265.54 |
1411084800000 | 1269.92 |
1411344000000 | 1263.13 |
1411430400000 | 1252.14 |
1411516800000 | 1263.42 |
1411603200000 | 1249.86 |
1411689600000 | 1262.75 |
1411948800000 | 1261.39 |
1412035200000 | 1265.18 |
1412121600000 | 1253.24 |
1412208000000 | 1242.59 |
1412294400000 | 1266.57 |
1412553600000 | 1262.21 |
1412640000000 | 1244.51 |
1412726400000 | 1246.07 |
1412812800000 | 1231.53 |
1412899200000 | 1214.39 |
1413158400000 | 1198.38 |
1413244800000 | 1203.17 |
1413331200000 | 1183.83 |
1413417600000 | 1173.6 |
1413504000000 | 1188.42 |
1413763200000 | 1191.76 |
1413849600000 | 1210.58 |
1413936000000 | 1213 |
1414022400000 | 1219.68 |
1414108800000 | 1226.08 |
1414368000000 | 1222.97 |
1414454400000 | 1235.88 |
1414540800000 | 1240.27 |
1414627200000 | 1253.88 |
1414713600000 | 1280.91 |
1414972800000 | 1287.36 |
1415059200000 | 1272.91 |
1415145600000 | 1282.7 |
1415232000000 | 1281.3 |
1415318400000 | 1280.28 |
1415577600000 | 1282.12 |
1415664000000 | 1284.9 |
1415750400000 | 1283.25 |
1415836800000 | 1291.02 |
1415923200000 | 1297.72 |
1416182400000 | 1300.36 |
1416268800000 | 1300.08 |
1416355200000 | 1292.57 |
1416441600000 | 1296.85 |
1416528000000 | 1316.2 |
1416787200000 | 1318.58 |
1416873600000 | 1315.11 |
1416960000000 | 1320.6 |
1417046400000 | 1328.88 |
1417132800000 | 1337.44 |
1417392000000 | 1321.59 |
1417478400000 | 1327.02 |
1417564800000 | 1337.99 |
1417651200000 | 1323.77 |
1417737600000 | 1339.97 |
1417996800000 | 1331.11 |
1418083200000 | 1309.66 |
1418169600000 | 1292.61 |
1418256000000 | 1297.49 |
1418342400000 | 1267.72 |
1418601600000 | 1262.55 |
1418688000000 | 1250.88 |
1418774400000 | 1273.82 |
1418860800000 | 1317.78 |
1418947200000 | 1325.6 |
1419206400000 | 1339.14 |
1419292800000 | 1349.82 |
1419379200000 | 1348.79 |
1419465600000 | 1348.4 |
1419552000000 | 1356.43 |
1419811200000 | 1351.93 |
1419897600000 | 1344.88 |
1419984000000 | 1342.57 |
1420156800000 | 1346.53 |
1420416000000 | 1332.82 |
1420502400000 | 1321.46 |
1420588800000 | 1338.49 |
1420675200000 | 1367.43 |
1420761600000 | 1360.85 |
1421020800000 | 1358.15 |
1421107200000 | 1366.7 |
1421193600000 | 1358.47 |
1421280000000 | 1375.73 |
1421366400000 | 1397.31 |
1421625600000 | 1386.82 |
1421712000000 | 1399.9 |
1421798400000 | 1404.79 |
1421884800000 | 1437.05 |
1421971200000 | 1460.57 |
1422230400000 | 1457.5 |
1422316800000 | 1422.95 |
1422403200000 | 1426.49 |
1422489600000 | 1425.39 |
1422576000000 | 1411.83 |
1422835200000 | 1419.99 |
1422921600000 | 1426.98 |
1423008000000 | 1434.46 |
1423094400000 | 1441.71 |
1423180800000 | 1447.66 |
1423440000000 | 1443.57 |
1423526400000 | 1462.23 |
1423612800000 | 1464.68 |
1423699200000 | 1473.59 |
1423785600000 | 1479.25 |
1424044800000 | 1478.28 |
1424131200000 | 1479.31 |
1424217600000 | 1481.57 |
1424304000000 | 1479.64 |
1424390400000 | 1487.41 |
1424649600000 | 1487.16 |
1424736000000 | 1496.69 |
1424822400000 | 1493.85 |
1424908800000 | 1515.44 |
1424995200000 | 1511.6 |
1425254400000 | 1522.38 |
1425340800000 | 1516.47 |
1425427200000 | 1527.07 |
1425513600000 | 1530.53 |
1425600000000 | 1537.26 |
1425859200000 | 1535.54 |
1425945600000 | 1525.33 |
1426032000000 | 1540.43 |
1426118400000 | 1543.77 |
1426204800000 | 1550.92 |
1426464000000 | 1558.17 |
1426550400000 | 1553.75 |
1426636800000 | 1565.35 |
1426723200000 | 1563.89 |
1426809600000 | 1549.83 |
1427068800000 | 1534.58 |
1427155200000 | 1529.35 |
1427241600000 | 1496.38 |
1427328000000 | 1495.62 |
1427414400000 | 1501.89 |
1427673600000 | 1522.68 |
1427760000000 | 1525.62 |
1427846400000 | 1522.43 |
1427932800000 | 1515.38 |
1428019200000 | 1515.4 |
1428278400000 | 1506.71 |
1428364800000 | 1527.73 |
1428451200000 | 1537.75 |
1428537600000 | 1558.89 |
1428624000000 | 1576.45 |
1428883200000 | 1579.88 |
1428969600000 | 1560.45 |
1429056000000 | 1577.73 |
1429142400000 | 1566.18 |
1429228800000 | 1538.14 |
1429488000000 | 1555.27 |
1429574400000 | 1560.89 |
1429660800000 | 1572.87 |
1429747200000 | 1571.34 |
1429833600000 | 1566.18 |
1430092800000 | 1570.78 |
1430179200000 | 1562.65 |
1430265600000 | 1532.38 |
1430352000000 | 1506.63 |
1430438400000 | 1515.94 |
1430697600000 | 1526.78 |
1430784000000 | 1504.04 |
1430870400000 | 1474.96 |
1430956800000 | 1486.12 |
1431043200000 | 1508.34 |
1431302400000 | 1512.61 |
1431388800000 | 1492.99 |
1431475200000 | 1484.04 |
1431561600000 | 1491.74 |
1431648000000 | 1486.71 |
1431907200000 | 1500.87 |
1431993600000 | 1527.02 |
1432080000000 | 1536.67 |
1432166400000 | 1539.34 |
1432252800000 | 1551.45 |
1432512000000 | 1551.44 |
1432598400000 | 1556.36 |
1432684800000 | 1573.85 |
1432771200000 | 1565.67 |
1432857600000 | 1551.85 |
1433116800000 | 1557.38 |
1433203200000 | 1525.21 |
1433289600000 | 1509.08 |
1433376000000 | 1498.26 |
1433462400000 | 1508.47 |
1433721600000 | 1482.51 |
1433808000000 | 1473 |
1433894400000 | 1482.44 |
1433980800000 | 1494.77 |
1434067200000 | 1484.18 |
1434326400000 | 1476.23 |
1434412800000 | 1483.08 |
1434499200000 | 1486.42 |
1434585600000 | 1475.08 |
1434672000000 | 1477.68 |
1434931200000 | 1483.86 |
1435017600000 | 1516.89 |
1435104000000 | 1505.53 |
1435190400000 | 1504.48 |
1435276800000 | 1499.32 |
1435536000000 | 1468.22 |
1435622400000 | 1470.28 |
1435708800000 | 1483.97 |
1435795200000 | 1484.84 |
1435881600000 | 1483.29 |
1436140800000 | 1470.76 |
1436227200000 | 1487.06 |
1436313600000 | 1448.7 |
1436400000000 | 1450.81 |
1436486400000 | 1456.96 |
1436745600000 | 1491.76 |
1436832000000 | 1494.56 |
1436918400000 | 1502.29 |
1437004800000 | 1523.02 |
1437091200000 | 1531.24 |
1437350400000 | 1529.16 |
1437436800000 | 1509.71 |
1437523200000 | 1498.88 |
1437609600000 | 1483.93 |
1437696000000 | 1478.55 |
1437955200000 | 1448.88 |
1438041600000 | 1466.64 |
1438128000000 | 1478.88 |
1438214400000 | 1492.37 |
1438300800000 | 1478.58 |
1438560000000 | 1482.39 |
1438646400000 | 1476.9 |
1438732800000 | 1489.22 |
1438819200000 | 1471.9 |
1438905600000 | 1468.03 |
1439164800000 | 1483.18 |
1439251200000 | 1456.1 |
1439337600000 | 1435.05 |
1439424000000 | 1439.39 |
1439510400000 | 1442.91 |
1439769600000 | 1449.98 |
1439856000000 | 1449.47 |
1439942400000 | 1436.27 |
1440028800000 | 1395.09 |
1440115200000 | 1345.54 |
1440374400000 | 1270.17 |
1440460800000 | 1285.05 |
1440547200000 | 1315.8 |
1440633600000 | 1364.52 |
1440720000000 | 1369.25 |
1440979200000 | 1367.08 |
1441065600000 | 1325.05 |
1441152000000 | 1345.15 |
1441238400000 | 1370.29 |
1441324800000 | 1347.72 |
1441584000000 | 1340.46 |
1441670400000 | 1365.24 |
1441756800000 | 1367.28 |
1441843200000 | 1358.97 |
1441929600000 | 1350.98 |
1442188800000 | 1343.17 |
1442275200000 | 1352.37 |
1442361600000 | 1359.76 |
1442448000000 | 1354.06 |
1442534400000 | 1337.19 |
1442793600000 | 1358.54 |
1442880000000 | 1349.75 |
1442966400000 | 1342.43 |
1443052800000 | 1321.04 |
1443139200000 | 1341.02 |
1443398400000 | 1315.33 |
1443484800000 | 1303.02 |
1443571200000 | 1334.52 |
1443657600000 | 1327.26 |
1443744000000 | 1328.35 |
1444003200000 | 1362.37 |
1444089600000 | 1362.65 |
1444176000000 | 1376.31 |
1444262400000 | 1379.04 |
1444348800000 | 1374.16 |
1444608000000 | 1374.62 |
1444694400000 | 1364.08 |
1444780800000 | 1352.13 |
1444867200000 | 1377.62 |
1444953600000 | 1381.73 |
1445212800000 | 1389.34 |
1445299200000 | 1387.46 |
1445385600000 | 1378.38 |
1445472000000 | 1423.33 |
1445558400000 | 1453.7 |
1445817600000 | 1443.58 |
1445904000000 | 1432.09 |
1445990400000 | 1445.71 |
1446076800000 | 1454.31 |
1446163200000 | 1445.21 |
1446422400000 | 1454.18 |
1446508800000 | 1467.5 |
1446595200000 | 1478.26 |
1446681600000 | 1464.13 |
1446768000000 | 1476.45 |
1447027200000 | 1463.49 |
1447113600000 | 1458.28 |
1447200000000 | 1454.45 |
1447286400000 | 1442.39 |
1447372800000 | 1421.56 |
1447632000000 | 1435.01 |
1447718400000 | 1453.68 |
1447804800000 | 1459.53 |
1447891200000 | 1460.76 |
1447977600000 | 1474.69 |
1448236800000 | 1472.6 |
1448323200000 | 1469.01 |
1448409600000 | 1474.69 |
1448496000000 | 1478.32 |
1448582400000 | 1480.15 |
1448841600000 | 1482.22 |
1448928000000 | 1487.47 |
1449014400000 | 1484.08 |
1449100800000 | 1432.64 |
1449187200000 | 1444.83 |
1449446400000 | 1448.69 |
1449532800000 | 1431.55 |
1449619200000 | 1407.8 |
1449705600000 | 1411.22 |
1449792000000 | 1382.45 |
1450051200000 | 1373.58 |
1450137600000 | 1398.05 |
1450224000000 | 1415.12 |
1450310400000 | 1415.62 |
1450396800000 | 1392.88 |
1450656000000 | 1393.8 |
1450742400000 | 1396.95 |
1450828800000 | 1421.42 |
1450915200000 | 1410.45 |
1451001600000 | 1410.49 |
1451260800000 | 1405.45 |
1451347200000 | 1425.84 |
1451433600000 | 1415.73 |
1451520000000 | 1410.29 |
1451865600000 | 1393.85 |
1451952000000 | 1401.43 |
1452038400000 | 1380.01 |
1452124800000 | 1342.21 |
1452211200000 | 1327.97 |
1452470400000 | 1335.84 |
1452556800000 | 1343.75 |
1452643200000 | 1325.76 |
1452729600000 | 1335.15 |
1452816000000 | 1293.07 |
1453075200000 | 1297.14 |
1453161600000 | 1303.15 |
1453248000000 | 1279.54 |
1453334400000 | 1295.91 |
1453420800000 | 1333.22 |
1453680000000 | 1325.78 |
1453766400000 | 1332.48 |
1453852800000 | 1324.35 |
1453939200000 | 1311.72 |
1454025600000 | 1359.24 |
1454284800000 | 1358.69 |
1454371200000 | 1332.96 |
1454457600000 | 1324.87 |
1454544000000 | 1321.94 |
1454630400000 | 1309.68 |
1454889600000 | 1295.51 |
1454976000000 | 1267.26 |
1455062400000 | 1271.11 |
1455148800000 | 1248.87 |
1455235200000 | 1269.44 |
1455494400000 | 1290.16 |
1455580800000 | 1309.59 |
1455667200000 | 1330.85 |
1455753600000 | 1340.23 |
1455840000000 | 1333.07 |
1456099200000 | 1355.87 |
1456185600000 | 1341.81 |
1456272000000 | 1345.14 |
1456358400000 | 1360.34 |
1456444800000 | 1369.69 |
1456704000000 | 1374.3 |
1456790400000 | 1402.09 |
1456876800000 | 1414.42 |
1456963200000 | 1408.66 |
1457049600000 | 1402.34 |
1457308800000 | 1406.61 |
1457395200000 | 1388.87 |
1457481600000 | 1399.19 |
1457568000000 | 1383.65 |
1457654400000 | 1402.49 |
1457913600000 | 1409.13 |
1458000000000 | 1408.23 |
1458086400000 | 1421.94 |
1458172800000 | 1406.7 |
1458259200000 | 1412.32 |
1458518400000 | 1417.33 |
1458604800000 | 1422.67 |
1458691200000 | 1417.58 |
1458777600000 | 1419.6 |
1458864000000 | 1418.61 |
1459123200000 | 1413.51 |
1459209600000 | 1429.44 |
1459296000000 | 1422.21 |
1459382400000 | 1414.56 |
1459468800000 | 1417.18 |
1459728000000 | 1412.65 |
1459814400000 | 1395.84 |
1459900800000 | 1399.3 |
1459987200000 | 1386.68 |
1460073600000 | 1389.44 |
1460332800000 | 1385.39 |
1460419200000 | 1396.73 |
1460505600000 | 1421.09 |
1460592000000 | 1424.26 |
1460678400000 | 1415.92 |
1460937600000 | 1410.9 |
1461024000000 | 1407.7 |
1461110400000 | 1411.66 |
1461196800000 | 1408.21 |
1461283200000 | 1412.43 |
1461542400000 | 1407.24 |
1461628800000 | 1405.14 |
1461715200000 | 1406.12 |
1461801600000 | 1389.44 |
1461888000000 | 1360.79 |
1462147200000 | 1359.99 |
1462233600000 | 1349.18 |
1462320000000 | 1343.15 |
1462406400000 | 1352.02 |
1462492800000 | 1350.35 |
1462752000000 | 1352.91 |
1462838400000 | 1368.84 |
1462924800000 | 1359.77 |
1463011200000 | 1358.99 |
1463097600000 | 1361.17 |
1463356800000 | 1367.11 |
1463443200000 | 1361.24 |
1463529600000 | 1365.58 |
1463616000000 | 1364.81 |
1463702400000 | 1378.86 |
1463961600000 | 1383.88 |
1464048000000 | 1401.96 |
1464134400000 | 1421.11 |
1464220800000 | 1417.21 |
1464307200000 | 1426.36 |
1464566400000 | 1425.69 |
1464652800000 | 1428.33 |
1464739200000 | 1421.59 |
1464825600000 | 1424.35 |
1464912000000 | 1409.8 |
1465171200000 | 1408.5 |
1465257600000 | 1421.76 |
1465344000000 | 1418.88 |
1465430400000 | 1425.76 |
1465516800000 | 1417.59 |
1465776000000 | 1400.88 |
1465862400000 | 1409.35 |
1465948800000 | 1407.21 |
1466035200000 | 1419.28 |
1466121600000 | 1409.86 |
1466380800000 | 1414.65 |
1466467200000 | 1429.98 |
1466553600000 | 1430.37 |
1466640000000 | 1439.17 |
1466726400000 | 1406.25 |
1466985600000 | 1405.05 |
1467072000000 | 1416.93 |
1467158400000 | 1438.89 |
1467244800000 | 1456.48 |
1467331200000 | 1460.14 |
1467590400000 | 1461.1 |
1467676800000 | 1451.73 |
1467763200000 | 1449.28 |
1467849600000 | 1453.21 |
1467936000000 | 1472.87 |
1468195200000 | 1483.28 |
1468281600000 | 1488.47 |
1468368000000 | 1486.04 |
1468454400000 | 1495.01 |
1468540800000 | 1498.97 |
1468800000000 | 1506.16 |
1468886400000 | 1506.69 |
1468972800000 | 1515.47 |
1469059200000 | 1514.46 |
1469145600000 | 1523.71 |
1469404800000 | 1520.8 |
1469491200000 | 1521.06 |
1469577600000 | 1530.05 |
1469664000000 | 1516.15 |
1469750400000 | 1509.17 |
1470009600000 | 1519.29 |
1470096000000 | 1500.3 |
1470182400000 | 1504.62 |
1470268800000 | 1512.33 |
1470355200000 | 1532.35 |
1470614400000 | 1532.6 |
1470700800000 | 1535.48 |
1470787200000 | 1529.13 |
1470873600000 | 1530.52 |
1470960000000 | 1528.34 |
1471219200000 | 1533.65 |
1471305600000 | 1517.19 |
1471392000000 | 1511.43 |
1471478400000 | 1506.74 |
1471564800000 | 1502.36 |
1471824000000 | 1499.97 |
1471910400000 | 1508.72 |
1471996800000 | 1510.23 |
1472083200000 | 1508.08 |
1472169600000 | 1505.71 |
1472428800000 | 1522.24 |
1472515200000 | 1520.52 |
1472601600000 | 1519.07 |
1472688000000 | 1515.07 |
1472774400000 | 1526.36 |
1473033600000 | 1533.76 |
1473120000000 | 1530.14 |
1473206400000 | 1532 |
1473292800000 | 1519.59 |
1473379200000 | 1491.67 |
1473638400000 | 1495.47 |
1473724800000 | 1481.46 |
1473811200000 | 1483.14 |
1473897600000 | 1499.42 |
1473984000000 | 1504.81 |
1474243200000 | 1510.08 |
1474329600000 | 1512.72 |
1474416000000 | 1532.48 |
1474502400000 | 1535.31 |
1474588800000 | 1530.04 |
1474848000000 | 1512.53 |
1474934400000 | 1533.05 |
1475020800000 | 1533.86 |
1475107200000 | 1534.51 |
1475193600000 | 1532.65 |
1475452800000 | 1532.75 |
1475539200000 | 1535.19 |
1475625600000 | 1524.26 |
1475712000000 | 1528.99 |
1475798400000 | 1521.64 |
1476057600000 | 1528.83 |
1476144000000 | 1524.73 |
1476230400000 | 1525.42 |
1476316800000 | 1518.06 |
1476403200000 | 1529.42 |
1476662400000 | 1527.06 |
1476748800000 | 1536.25 |
1476835200000 | 1535.36 |
1476921600000 | 1534.6 |
1477008000000 | 1529.27 |
1477267200000 | 1533.82 |
1477353600000 | 1537.02 |
1477440000000 | 1525.59 |
1477526400000 | 1523.05 |
1477612800000 | 1520.41 |
1477872000000 | 1520.82 |
1477958400000 | 1501.83 |
1478044800000 | 1480.77 |
1478131200000 | 1477.86 |
1478217600000 | 1467.01 |
1478476800000 | 1500.09 |
1478563200000 | 1503.7 |
1478649600000 | 1505.03 |
1478736000000 | 1507.19 |
1478822400000 | 1500.69 |
1479081600000 | 1502.28 |
1479168000000 | 1510.59 |
1479254400000 | 1528.4 |
1479340800000 | 1534.45 |
1479427200000 | 1545.83 |
1479686400000 | 1546.56 |
1479772800000 | 1566.11 |
1479859200000 | 1572.19 |
1479945600000 | 1566.24 |
1480032000000 | 1568.48 |
1480291200000 | 1573.44 |
1480377600000 | 1568.14 |
1480464000000 | 1563.47 |
1480550400000 | 1546.49 |
1480636800000 | 1536.2 |
1480896000000 | 1529.21 |
1480982400000 | 1542.3 |
1481068800000 | 1563.3 |
1481155200000 | 1597.19 |
1481241600000 | 1611.38 |
1481500800000 | 1600.69 |
1481587200000 | 1616.35 |
1481673600000 | 1610.29 |
1481760000000 | 1641.72 |
1481846400000 | 1637.58 |
1482105600000 | 1641.57 |
1482192000000 | 1655.33 |
1482278400000 | 1640.49 |
1482364800000 | 1636.3 |
1482451200000 | 1635.93 |
1482710400000 | 1635.82 |
1482796800000 | 1638.77 |
1482883200000 | 1639.88 |
1482969600000 | 1629.45 |
1483056000000 | 1615.84 |
1483315200000 | 1617.25 |
1483401600000 | 1650.99 |
1483488000000 | 1642.84 |
1483574400000 | 1633.49 |
1483660800000 | 1634.33 |
1483920000000 | 1634.74 |
1484006400000 | 1632.87 |
1484092800000 | 1656.42 |
1484179200000 | 1635.15 |
1484265600000 | 1640.51 |
1484524800000 | 1636.53 |
1484611200000 | 1625.22 |
1484697600000 | 1625.13 |
1484784000000 | 1633.96 |
1484870400000 | 1634.43 |
1485129600000 | 1622.25 |
1485216000000 | 1621.85 |
1485302400000 | 1632.68 |
1485388800000 | 1644.06 |
1485475200000 | 1642.53 |
1485734400000 | 1637.73 |
1485820800000 | 1617.13 |
1485907200000 | 1627.43 |
1485993600000 | 1621.61 |
1486080000000 | 1629.51 |
1486339200000 | 1634.61 |
1486425600000 | 1643.47 |
1486512000000 | 1641.2 |
1486598400000 | 1651.86 |
1486684800000 | 1660.49 |
1486944000000 | 1666.14 |
1487030400000 | 1673.56 |
1487116800000 | 1680.36 |
1487203200000 | 1673.05 |
1487289600000 | 1680.69 |
1487548800000 | 1686.88 |
1487635200000 | 1706.34 |
1487721600000 | 1708.62 |
1487808000000 | 1704.74 |
1487894400000 | 1710.4 |
1488153600000 | 1695.79 |
1488240000000 | 1690.33 |
1488326400000 | 1707.51 |
1488412800000 | 1710.33 |
1488499200000 | 1700.94 |
1488758400000 | 1695.9 |
1488844800000 | 1700.76 |
1488931200000 | 1700.88 |
1489017600000 | 1694.87 |
1489104000000 | 1691.29 |
1489363200000 | 1694.1 |
1489449600000 | 1694.76 |
1489536000000 | 1707.1 |
1489622400000 | 1707.05 |
1489708800000 | 1709.88 |
1489968000000 | 1709.38 |
1490054400000 | 1692.23 |
1490140800000 | 1693.48 |
1490227200000 | 1691.89 |
1490313600000 | 1688.64 |
1490572800000 | 1677.24 |
1490659200000 | 1689.02 |
1490745600000 | 1702.63 |
1490832000000 | 1705.37 |
1490918400000 | 1705.13 |
1491177600000 | 1710.95 |
1491264000000 | 1712.15 |
1491350400000 | 1709.87 |
1491436800000 | 1701.47 |
1491523200000 | 1706.89 |
1491782400000 | 1705.12 |
1491868800000 | 1695.64 |
1491955200000 | 1695.79 |
1492041600000 | 1691.06 |
1492128000000 | 1688.54 |
1492387200000 | 1686.79 |
1492473600000 | 1680.55 |
1492560000000 | 1672.63 |
1492646400000 | 1671.56 |
1492732800000 | 1681.18 |
1492992000000 | 1669.94 |
1493078400000 | 1668.91 |
1493164800000 | 1678.68 |
1493251200000 | 1684.24 |
1493337600000 | 1676.35 |
1493596800000 | 1674.3 |
1493683200000 | 1684.9 |
1493769600000 | 1680.32 |
1493856000000 | 1674.43 |
1493942400000 | 1677.95 |
1494201600000 | 1696.41 |
1494288000000 | 1701.24 |
1494374400000 | 1702.63 |
1494460800000 | 1698.66 |
1494547200000 | 1695.71 |
1494806400000 | 1693.8 |
1494892800000 | 1684.51 |
1494979200000 | 1651.57 |
1495065600000 | 1649.78 |
1495152000000 | 1646.11 |
1495411200000 | 1655.28 |
1495497600000 | 1658.11 |
1495584000000 | 1663.43 |
1495670400000 | 1670.73 |
1495756800000 | 1675.18 |
1496016000000 | 1674.22 |
1496102400000 | 1675.69 |
1496188800000 | 1668.27 |
1496275200000 | 1678.4 |
1496361600000 | 1681.27 |
1496620800000 | 1684.34 |
1496707200000 | 1678.48 |
1496793600000 | 1677.88 |
1496880000000 | 1678.5 |
1496966400000 | 1674.7 |
1497225600000 | 1664.53 |
1497312000000 | 1666.01 |
1497398400000 | 1651.11 |
1497484800000 | 1662.92 |
1497571200000 | 1658.2 |
1497830400000 | 1678.36 |
1497916800000 | 1675.48 |
1498003200000 | 1670.79 |
1498089600000 | 1674.37 |
1498176000000 | 1669.82 |
1498435200000 | 1672.16 |
1498521600000 | 1643.22 |
1498608000000 | 1640.64 |
1498694400000 | 1615.33 |
1498780800000 | 1614.71 |
1499040000000 | 1615.66 |
1499126400000 | 1613.66 |
1499212800000 | 1623.69 |
1499299200000 | 1598.95 |
1499385600000 | 1606.06 |
1499644800000 | 1611.47 |
1499731200000 | 1611.41 |
1499817600000 | 1625.88 |
1499904000000 | 1635.87 |
1499990400000 | 1637.02 |
1500249600000 | 1635.3 |
1500336000000 | 1620.34 |
1500422400000 | 1636.05 |
1500508800000 | 1623.43 |
1500595200000 | 1619.8 |
1500854400000 | 1619.75 |
1500940800000 | 1616.47 |
1501027200000 | 1623.79 |
1501113600000 | 1631.25 |
1501200000000 | 1609.84 |
1501459200000 | 1609.12 |
1501545600000 | 1615.47 |
1501632000000 | 1612.43 |
1501718400000 | 1602.35 |
1501804800000 | 1620.11 |
1502064000000 | 1619.35 |
1502150400000 | 1625.99 |
1502236800000 | 1619.26 |
1502323200000 | 1598.85 |
1502409600000 | 1591.83 |
1502668800000 | 1611.67 |
1502755200000 | 1618.83 |
1502841600000 | 1624.84 |
1502928000000 | 1600.52 |
1503014400000 | 1594.84 |
1503273600000 | 1589.78 |
1503360000000 | 1609.28 |
1503446400000 | 1602.3 |
1503532800000 | 1603.67 |
1503619200000 | 1596.58 |
1503878400000 | 1586.24 |
1503964800000 | 1576.31 |
1504051200000 | 1596.28 |
1504137600000 | 1604.3 |
1504224000000 | 1607.75 |
1504483200000 | 1599.25 |
1504569600000 | 1588.66 |
1504656000000 | 1588.47 |
1504742400000 | 1574.73 |
1504828800000 | 1568.64 |
1505088000000 | 1586.52 |
1505174400000 | 1596.03 |
1505260800000 | 1598.68 |
1505347200000 | 1600.06 |
1505433600000 | 1593.04 |
1505692800000 | 1601.71 |
1505779200000 | 1606.55 |
1505865600000 | 1603.52 |
1505952000000 | 1603.81 |
1506038400000 | 1601.14 |
1506297600000 | 1613.85 |
1506384000000 | 1619.79 |
1506470400000 | 1630.05 |
1506556800000 | 1618.98 |
1506643200000 | 1622.63 |
1506902400000 | 1637.38 |
1506988800000 | 1640.88 |
1507075200000 | 1639.55 |
1507161600000 | 1651.24 |
1507248000000 | 1643.51 |
1507507200000 | 1644.19 |
1507593600000 | 1643.81 |
1507680000000 | 1646.46 |
1507766400000 | 1636.74 |
1507852800000 | 1639.94 |
1508112000000 | 1651.17 |
1508198400000 | 1654.16 |
1508284800000 | 1654.68 |
1508371200000 | 1639.55 |
1508457600000 | 1654.22 |
1508716800000 | 1659.23 |
1508803200000 | 1657.37 |
1508889600000 | 1640.3 |
1508976000000 | 1646.74 |
1509062400000 | 1683.62 |
1509321600000 | 1685.56 |
1509408000000 | 1690.56 |
1509494400000 | 1703.26 |
1509580800000 | 1692.91 |
1509667200000 | 1708.36 |
1509926400000 | 1712.04 |
1510012800000 | 1716.83 |
1510099200000 | 1720.3 |
1510185600000 | 1705.17 |
1510272000000 | 1696.73 |
1510531200000 | 1694.1 |
1510617600000 | 1675.07 |
1510704000000 | 1662.38 |
1510790400000 | 1688.4 |
1510876800000 | 1685.97 |
1511136000000 | 1694.14 |
1511222400000 | 1708.97 |
1511308800000 | 1707.56 |
1511395200000 | 1699.72 |
1511481600000 | 1692.11 |
1511740800000 | 1682.06 |
1511827200000 | 1697.1 |
1511913600000 | 1693.28 |
1512000000000 | 1680.46 |
1512086400000 | 1688.74 |
1512345600000 | 1690.14 |
1512432000000 | 1681.81 |
1512518400000 | 1677.93 |
1512604800000 | 1681.65 |
1512691200000 | 1695.36 |
1512950400000 | 1700.47 |
1513036800000 | 1714.69 |
1513123200000 | 1708.38 |
1513209600000 | 1701.91 |
1513296000000 | 1705.07 |
1513555200000 | 1712.6 |
1513641600000 | 1706.69 |
1513728000000 | 1697.93 |
1513814400000 | 1699.23 |
1513900800000 | 1706.48 |
1514160000000 | 1706.69 |
1514246400000 | 1691.65 |
1514332800000 | 1689.12 |
1514419200000 | 1690.94 |
1514505600000 | 1675.96 |
1514851200000 | 1689.49 |
1514937600000 | 1691.9 |
1515024000000 | 1692.19 |
1515110400000 | 1708.74 |
1515369600000 | 1720.76 |
1515456000000 | 1714 |
1515542400000 | 1690.73 |
1515628800000 | 1685.11 |
1515715200000 | 1679.57 |
1515974400000 | 1667.67 |
1516060800000 | 1675.64 |
1516147200000 | 1685.5 |
1516233600000 | 1691.37 |
1516320000000 | 1695.9 |
1516579200000 | 1703.08 |
1516665600000 | 1705.08 |
1516752000000 | 1688.99 |
1516838400000 | 1672.09 |
1516924800000 | 1702.89 |
1517184000000 | 1702.06 |
1517270400000 | 1676.43 |
1517356800000 | 1675 |
1517443200000 | 1674.74 |
1517529600000 | 1645.65 |
1517788800000 | 1595.93 |
1517875200000 | 1609.3 |
1517961600000 | 1615.04 |
1518048000000 | 1573.62 |
1518134400000 | 1580.68 |
1518393600000 | 1603.61 |
1518480000000 | 1602.91 |
1518566400000 | 1614.42 |
1518652800000 | 1625.41 |
1518739200000 | 1630.52 |
1518998400000 | 1636.93 |
1519084800000 | 1635.35 |
1519171200000 | 1630.74 |
1519257600000 | 1624.56 |
1519344000000 | 1656.52 |
1519603200000 | 1680.44 |
1519689600000 | 1675.01 |
1519776000000 | 1665.75 |
1519862400000 | 1650.14 |
1519948800000 | 1637.89 |
1520208000000 | 1647.78 |
1520294400000 | 1652.74 |
1520380800000 | 1655.35 |
1520467200000 | 1674.57 |
1520553600000 | 1693.9 |
1520812800000 | 1704.44 |
1520899200000 | 1690.67 |
1520985600000 | 1689.62 |
1521072000000 | 1691.59 |
1521158400000 | 1695.37 |
1521417600000 | 1670.45 |
1521504000000 | 1669.45 |
1521590400000 | 1662.49 |
1521676800000 | 1632.75 |
1521763200000 | 1589.34 |
1522022400000 | 1610.15 |
1522108800000 | 1604.4 |
1522195200000 | 1593.61 |
1522281600000 | 1617.98 |
1522368000000 | 1620.47 |
1522627200000 | 1591.32 |
1522713600000 | 1602.76 |
1522800000000 | 1608.66 |
1522886400000 | 1630.5 |
1522972800000 | 1601.05 |
1523232000000 | 1603.11 |
1523318400000 | 1623.66 |
1523404800000 | 1615.13 |
1523491200000 | 1632.83 |
1523577600000 | 1629.61 |
1523836800000 | 1634.05 |
1523923200000 | 1648.58 |
1524009600000 | 1645.5 |
1524096000000 | 1637.48 |
1524182400000 | 1625.1 |
1524441600000 | 1630.23 |
1524528000000 | 1620.19 |
1524614400000 | 1626.05 |
1524700800000 | 1639.98 |
1524787200000 | 1643.32 |
1525046400000 | 1638.8 |
1525132800000 | 1657.72 |
1525219200000 | 1650.47 |
1525305600000 | 1646.56 |
1525392000000 | 1667.39 |
1525651200000 | 1677.12 |
1525737600000 | 1683.65 |
1525824000000 | 1685.86 |
1525910400000 | 1700.27 |
1525996800000 | 1695.48 |
1526256000000 | 1688.78 |
1526342400000 | 1683.99 |
1526428800000 | 1699.89 |
1526515200000 | 1688.22 |
1526601600000 | 1683.8 |
1526860800000 | 1699.65 |
1526947200000 | 1698.95 |
1527033600000 | 1715.63 |
1527120000000 | 1711.49 |
1527206400000 | 1725.64 |
1527465600000 | 1728.33 |
1527552000000 | 1722.8 |
1527638400000 | 1715.14 |
1527724800000 | 1699.24 |
1527811200000 | 1720 |
1528070400000 | 1724.45 |
1528156800000 | 1732.34 |
1528243200000 | 1732.91 |
1528329600000 | 1722.01 |
1528416000000 | 1721.44 |
1528675200000 | 1719.71 |
1528761600000 | 1726.95 |
1528848000000 | 1718.31 |
1528934400000 | 1736.76 |
1529020800000 | 1738.12 |
1529280000000 | 1721.13 |
1529366400000 | 1717.34 |
1529452800000 | 1716.24 |
1529539200000 | 1701.76 |
1529625600000 | 1702.62 |
1529884800000 | 1665.31 |
1529971200000 | 1666.08 |
1530057600000 | 1664.02 |
1530144000000 | 1676.66 |
1530230400000 | 1671.2 |
1530489600000 | 1680.42 |
1530576000000 | 1674.45 |
1530662400000 | 1680.24 |
1530748800000 | 1682.75 |
1530835200000 | 1688.05 |
1531094400000 | 1701.35 |
1531180800000 | 1712.66 |
1531267200000 | 1698.47 |
1531353600000 | 1720.42 |
1531440000000 | 1722.07 |
1531699200000 | 1714.12 |
1531785600000 | 1715.12 |
1531872000000 | 1720.3 |
1531958400000 | 1723.35 |
1532044800000 | 1713.68 |
1532304000000 | 1711.11 |
1532390400000 | 1712.72 |
1532476800000 | 1717.7 |
1532563200000 | 1731.57 |
1532649600000 | 1723.15 |
1532908800000 | 1711.67 |
1532995200000 | 1712.88 |
1533081600000 | 1724.65 |
1533168000000 | 1732.88 |
1533254400000 | 1748.22 |
1533513600000 | 1756.63 |
1533600000000 | 1758.54 |
1533686400000 | 1762.72 |
1533772800000 | 1769.66 |
1533859200000 | 1767.52 |
1534118400000 | 1759.37 |
1534204800000 | 1775.51 |
1534291200000 | 1770.45 |
1534377600000 | 1770.49 |
1534464000000 | 1775.69 |
1534723200000 | 1773 |
1534809600000 | 1769.97 |
1534896000000 | 1758.44 |
1534982400000 | 1761.74 |
1535068800000 | 1767.68 |
1535328000000 | 1774.05 |
1535414400000 | 1774.55 |
1535500800000 | 1785.54 |
1535587200000 | 1783.77 |
1535673600000 | 1788.27 |
1535932800000 | 1787.14 |
1536019200000 | 1790.83 |
1536105600000 | 1767.24 |
1536192000000 | 1757.84 |
1536278400000 | 1761.89 |
1536537600000 | 1763.53 |
1536624000000 | 1768.45 |
1536710400000 | 1762.61 |
1536796800000 | 1771.55 |
1536883200000 | 1779.63 |
1537142400000 | 1762.2 |
1537228800000 | 1769.86 |
1537315200000 | 1772.47 |
1537401600000 | 1775.92 |
1537488000000 | 1779.58 |
1537747200000 | 1770.96 |
1537833600000 | 1766.22 |
1537920000000 | 1767.49 |
1538006400000 | 1783.32 |
1538092800000 | 1794.88 |
1538352000000 | 1799.83 |
1538438400000 | 1801.44 |
1538524800000 | 1804.85 |
1538611200000 | 1790.48 |
1538697600000 | 1773.85 |
1538956800000 | 1771.84 |
1539043200000 | 1765.31 |
1539129600000 | 1719.51 |
1539216000000 | 1672.38 |
1539302400000 | 1706.03 |
1539561600000 | 1689.64 |
1539648000000 | 1720.65 |
1539734400000 | 1727.01 |
1539820800000 | 1716.36 |
1539907200000 | 1715.71 |
1540166400000 | 1723.64 |
1540252800000 | 1715.59 |
1540339200000 | 1678.03 |
1540425600000 | 1686.93 |
1540512000000 | 1666.63 |
1540771200000 | 1664.48 |
1540857600000 | 1695.85 |
1540944000000 | 1723.94 |
1541030400000 | 1719.32 |
1541116800000 | 1720.27 |
1541376000000 | 1719.22 |
1541462400000 | 1718.97 |
1541548800000 | 1734.28 |
1541635200000 | 1741.07 |
1541721600000 | 1728.37 |
1541980800000 | 1718.45 |
1542067200000 | 1712.4 |
1542153600000 | 1704.1 |
1542240000000 | 1721.95 |
1542326400000 | 1719.21 |
1542585600000 | 1691.85 |
1542672000000 | 1659.2 |
1542758400000 | 1666.8 |
1542844800000 | 1664.85 |
1542931200000 | 1666.98 |
1543190400000 | 1691.06 |
1543276800000 | 1708.9 |
1543363200000 | 1736.92 |
1543449600000 | 1717.95 |
1543536000000 | 1735.84 |
1543795200000 | 1755.14 |
1543881600000 | 1715.96 |
1543968000000 | 1708.77 |
1544054400000 | 1688.95 |
1544140800000 | 1664.59 |
1544400000000 | 1663.61 |
1544486400000 | 1675.91 |
1544572800000 | 1684.33 |
1544659200000 | 1683.16 |
1544745600000 | 1667.02 |
1545004800000 | 1643.65 |
1545091200000 | 1637.21 |
1545177600000 | 1616.64 |
1545264000000 | 1589.79 |
1545350400000 | 1565.24 |
1545609600000 | 1535.24 |
1545696000000 | 1528.96 |
1545782400000 | 1571.78 |
1545868800000 | 1581.79 |
1545955200000 | 1587.17 |
1546214400000 | 1596.58 |
1546387200000 | 1607.26 |
1546473600000 | 1567.07 |
1546560000000 | 1600.51 |
1546819200000 | 1610.76 |
1546905600000 | 1624.88 |
1546992000000 | 1623.1 |
1547078400000 | 1628.14 |
1547164800000 | 1641.58 |
1547424000000 | 1630.04 |
1547510400000 | 1646.25 |
1547596800000 | 1648.07 |
1547683200000 | 1655.38 |
1547769600000 | 1672.2 |
1548028800000 | 1673.63 |
1548115200000 | 1657.11 |
1548201600000 | 1662.65 |
1548288000000 | 1674.9 |
1548374400000 | 1680.28 |
1548633600000 | 1667.25 |
1548720000000 | 1663.89 |
1548806400000 | 1675.53 |
1548892800000 | 1685.27 |
1548979200000 | 1692.64 |
1549238400000 | 1700.69 |
1549324800000 | 1713.54 |
1549411200000 | 1720.85 |
1549497600000 | 1712.41 |
1549584000000 | 1715.4 |
1549843200000 | 1726.62 |
1549929600000 | 1741.15 |
1550016000000 | 1746.23 |
1550102400000 | 1750.18 |
1550188800000 | 1762.75 |
1550448000000 | 1761.42 |
1550534400000 | 1756.88 |
1550620800000 | 1766.46 |
1550707200000 | 1766.94 |
1550793600000 | 1784.93 |
1551052800000 | 1787.85 |
1551139200000 | 1785.86 |
1551225600000 | 1780.21 |
1551312000000 | 1770.94 |
1551398400000 | 1775.01 |
1551657600000 | 1774.27 |
1551744000000 | 1771.26 |
1551830400000 | 1762.73 |
1551916800000 | 1772.04 |
1552003200000 | 1764.6 |
1552262400000 | 1791.14 |
1552348800000 | 1796.8 |
1552435200000 | 1795.03 |
1552521600000 | 1797.58 |
1552608000000 | 1814.7 |
1552867200000 | 1818.23 |
1552953600000 | 1817.51 |
1553040000000 | 1813.53 |
1553126400000 | 1842.16 |
1553212800000 | 1836.86 |
1553472000000 | 1812.16 |
1553558400000 | 1830.43 |
1553644800000 | 1829.2 |
1553731200000 | 1826.33 |
1553817600000 | 1839.82 |
1554076800000 | 1859.83 |
1554163200000 | 1863.63 |
1554249600000 | 1873.99 |
1554336000000 | 1874.63 |
1554422400000 | 1878.14 |
1554681600000 | 1877.77 |
1554768000000 | 1869.68 |
1554854400000 | 1881.66 |
1554940800000 | 1875.52 |
1555027200000 | 1879.03 |
1555286400000 | 1884.3 |
1555372800000 | 1903.2 |
1555459200000 | 1911.64 |
1555545600000 | 1918.47 |
1555632000000 | 1917.91 |
1555891200000 | 1917.01 |
1555977600000 | 1932.14 |
1556064000000 | 1924.8 |
1556150400000 | 1916.18 |
1556236800000 | 1905.36 |
1556496000000 | 1906.81 |
1556582400000 | 1895.51 |
1556668800000 | 1891.52 |
1556755200000 | 1894.44 |
1556841600000 | 1905.2 |
1557100800000 | 1889.23 |
1557187200000 | 1869.3 |
1557273600000 | 1857.52 |
1557360000000 | 1832.33 |
1557446400000 | 1830.21 |
1557705600000 | 1786.33 |
1557792000000 | 1804.43 |
1557878400000 | 1813.48 |
1557964800000 | 1825.25 |
1558051200000 | 1820.63 |
1558310400000 | 1805.51 |
1558396800000 | 1819.76 |
1558483200000 | 1811.56 |
1558569600000 | 1787.14 |
1558656000000 | 1783.09 |
1558915200000 | 1785.38 |
1559001600000 | 1774.71 |
1559088000000 | 1772.4 |
1559174400000 | 1779.2 |
1559260800000 | 1752.08 |
1559520000000 | 1750.31 |
1559606400000 | 1768.35 |
1559692800000 | 1775.74 |
1559779200000 | 1780.1 |
1559865600000 | 1789.97 |
1560124800000 | 1804.53 |
1560211200000 | 1814.39 |
1560297600000 | 1805.94 |
1560384000000 | 1812.26 |
1560470400000 | 1808.41 |
1560729600000 | 1806.38 |
1560816000000 | 1833.74 |
1560902400000 | 1840.84 |
1560988800000 | 1849.89 |
1561075200000 | 1840.34 |
1561334400000 | 1828.87 |
1561420800000 | 1813.84 |
1561507200000 | 1822.17 |
1561593600000 | 1832.42 |
1561680000000 | 1832.59 |
1561939200000 | 1859.5 |
1562025600000 | 1872.91 |
1562112000000 | 1876.27 |
1562198400000 | 1881.14 |
1562284800000 | 1887.03 |
1562544000000 | 1871.32 |
1562630400000 | 1872.35 |
1562716800000 | 1878.41 |
1562803200000 | 1885.33 |
1562889600000 | 1898.52 |
1563148800000 | 1904.46 |
1563235200000 | 1901.09 |
1563321600000 | 1888.97 |
1563408000000 | 1896.23 |
1563494400000 | 1895.9 |
1563753600000 | 1902.47 |
1563840000000 | 1920.3 |
1563926400000 | 1933.86 |
1564012800000 | 1926.94 |
1564099200000 | 1936.59 |
1564358400000 | 1939.79 |
1564444800000 | 1926.32 |
1564531200000 | 1905.77 |
1564617600000 | 1905.17 |
1564704000000 | 1870.23 |
1564963200000 | 1804.07 |
1565049600000 | 1812.32 |
1565136000000 | 1809.02 |
1565222400000 | 1836.84 |
1565308800000 | 1825.12 |
1565568000000 | 1811.32 |
1565654400000 | 1836.07 |
1565740800000 | 1810.28 |
1565827200000 | 1806.49 |
1565913600000 | 1831.37 |
1566172800000 | 1854.31 |
1566259200000 | 1849.52 |
1566345600000 | 1862.18 |
1566432000000 | 1860.66 |
1566518400000 | 1816.98 |
1566777600000 | 1823.29 |
1566864000000 | 1828.2 |
1566950400000 | 1839.25 |
1567036800000 | 1856.99 |
1567123200000 | 1875.97 |
1567382400000 | 1881.95 |
1567468800000 | 1867.14 |
1567555200000 | 1886.96 |
1567641600000 | 1914.38 |
1567728000000 | 1922.07 |
1567987200000 | 1922.67 |
1568073600000 | 1933.4 |
1568160000000 | 1965.94 |
1568246400000 | 1961.79 |
1568332800000 | 1943.67 |
1568592000000 | 1953.36 |
1568678400000 | 1942.63 |
1568764800000 | 1942.47 |
1568851200000 | 1945.4 |
1568937600000 | 1947.72 |
1569196800000 | 1949.66 |
1569283200000 | 1938.04 |
1569369600000 | 1951.5 |
1569456000000 | 1951.44 |
1569542400000 | 1940.03 |
1569801600000 | 1961.76 |
1569888000000 | 1943.9 |
1569974400000 | 1910.64 |
1570060800000 | 1914.6 |
1570147200000 | 1942.25 |
1570406400000 | 1939.43 |
1570492800000 | 1929.45 |
1570579200000 | 1932.28 |
1570665600000 | 1934.64 |
1570752000000 | 1956.96 |
1571011200000 | 1958.51 |
1571097600000 | 1975.24 |
1571184000000 | 1972.35 |
1571270400000 | 1963.49 |
1571356800000 | 1956.67 |
1571616000000 | 1968.53 |
1571702400000 | 1966.5 |
1571788800000 | 1963.92 |
1571875200000 | 1958.82 |
1571961600000 | 1979.81 |
1572220800000 | 1992.79 |
1572307200000 | 1980.44 |
1572393600000 | 1983.01 |
1572480000000 | 1982.8 |
1572566400000 | 1995.92 |
1572825600000 | 2014.62 |
1572912000000 | 2034.74 |
1572998400000 | 2036.23 |
1573084800000 | 2049.62 |
1573171200000 | 2056.12 |
1573430400000 | 2047.47 |
1573516800000 | 2058.78 |
1573603200000 | 2056.96 |
1573689600000 | 2043.92 |
1573776000000 | 2048.75 |
1574035200000 | 2048.69 |
1574121600000 | 2044.91 |
1574208000000 | 2028.5 |
1574294400000 | 2020.84 |
1574380800000 | 2029.27 |
1574640000000 | 2042.72 |
1574726400000 | 2038.64 |
1574812800000 | 2054.03 |
1574899200000 | 2048.65 |
1574985600000 | 2033.31 |
1575244800000 | 2008.07 |
1575331200000 | 1992.21 |
1575417600000 | 1996.17 |
1575504000000 | 2003.67 |
1575590400000 | 2027.58 |
1575849600000 | 2021.25 |
1575936000000 | 2015.45 |
1576022400000 | 2028.51 |
1576108800000 | 2048.5 |
1576195200000 | 2055.25 |
1576454400000 | 2065.8 |
1576540800000 | 2071.15 |
1576627200000 | 2075.96 |
1576713600000 | 2083.35 |
1576800000000 | 2094.65 |
1577059200000 | 2098.15 |
1577145600000 | 2095.35 |
1577232000000 | 2096.06 |
1577318400000 | 2103.24 |
1577404800000 | 2097.99 |
1577664000000 | 2080.38 |
1577750400000 | 2079.64 |
1577923200000 | 2102.42 |
1578009600000 | 2095.69 |
1578268800000 | 2084.55 |
1578355200000 | 2093.5 |
1578441600000 | 2102.23 |
1578528000000 | 2122.57 |
1578614400000 | 2119.04 |
1578873600000 | 2131.76 |
1578960000000 | 2135.76 |
1579046400000 | 2118.92 |
1579132800000 | 2138.88 |
1579219200000 | 2156.57 |
1579478400000 | 2163.67 |
1579564800000 | 2156.14 |
1579651200000 | 2175.06 |
1579737600000 | 2176.67 |
1579824000000 | 2185.51 |
1580083200000 | 2149.74 |
1580169600000 | 2171.25 |
1580256000000 | 2153.48 |
1580342400000 | 2127.33 |
1580428800000 | 2089.54 |
1580688000000 | 2093.74 |
1580774400000 | 2137.84 |
1580860800000 | 2164.73 |
1580947200000 | 2191.08 |
1581033600000 | 2179.79 |
1581292800000 | 2192.54 |
1581379200000 | 2205.56 |
1581465600000 | 2234.12 |
1581552000000 | 2232.62 |
1581638400000 | 2229.95 |
1581897600000 | 2232.27 |
1581984000000 | 2211.57 |
1582070400000 | 2236.12 |
1582156800000 | 2219.27 |
1582243200000 | 2186.26 |
1582502400000 | 2123.96 |
1582588800000 | 2078.05 |
1582675200000 | 2066.05 |
1582761600000 | 1975.99 |
1582848000000 | 1949.28 |
1583107200000 | 1991.73 |
1583193600000 | 1950.75 |
1583280000000 | 2024.66 |
1583366400000 | 1978.53 |
1583452800000 | 1923.12 |
1583712000000 | 1792.39 |
1583798400000 | 1862.39 |
1583884800000 | 1799.15 |
1583971200000 | 1675.12 |
1584057600000 | 1790.83 |
1584316800000 | 1621.56 |
1584403200000 | 1716.24 |
1584489600000 | 1678.64 |
1584576000000 | 1690.44 |
1584662400000 | 1667.59 |
1584921600000 | 1626.77 |
1585008000000 | 1731.83 |
1585094400000 | 1734.95 |
1585180800000 | 1796.12 |
1585267200000 | 1745.23 |
1585526400000 | 1783.32 |
1585612800000 | 1771.82 |
1585699200000 | 1723.03 |
1585785600000 | 1771.06 |
1585872000000 | 1759.5 |
1586131200000 | 1863.82 |
1586217600000 | 1859.6 |
1586304000000 | 1883.92 |
1586390400000 | 1871.11 |
1586476800000 | 1870.75 |
1586736000000 | 1874.95 |
1586822400000 | 1918.67 |
1586908800000 | 1895.02 |
1586995200000 | 1916.18 |
1587081600000 | 1947.21 |
1587340800000 | 1928.73 |
1587427200000 | 1864.9 |
1587513600000 | 1911.53 |
1587600000000 | 1909.96 |
1587686400000 | 1928.98 |
1587945600000 | 1948.55 |
1588032000000 | 1940.66 |
1588118400000 | 1982.63 |
1588204800000 | 1948.82 |
1588291200000 | 1904.27 |
1588550400000 | 1907.12 |
1588636800000 | 1937.28 |
1588723200000 | 1940.41 |
1588809600000 | 1957.31 |
1588896000000 | 1975.73 |
1589155200000 | 1984.35 |
1589241600000 | 1949.79 |
1589328000000 | 1930.92 |
1589414400000 | 1944.84 |
1589500800000 | 1942.56 |
1589760000000 | 1979.5 |
1589846400000 | 1953.58 |
1589932800000 | 1976.6 |
1590019200000 | 1972.02 |
1590105600000 | 1980.13 |
1590364800000 | 1981.12 |
1590451200000 | 1978.99 |
1590537600000 | 2005.47 |
1590624000000 | 1987.55 |
1590710400000 | 1998.96 |
1590969600000 | 2002.44 |
1591056000000 | 2012.01 |
1591142400000 | 2031.41 |
1591228800000 | 2011.64 |
1591315200000 | 2052.85 |
1591574400000 | 2073.11 |
1591660800000 | 2055.94 |
1591747200000 | 2062.45 |
1591833600000 | 1964.65 |
1591920000000 | 1991.25 |
1592179200000 | 1986.14 |
1592265600000 | 2034.09 |
1592352000000 | 2032.49 |
1592438400000 | 2034.93 |
1592524800000 | 2032.18 |
1592784000000 | 2023.22 |
1592870400000 | 2016.38 |
1592956800000 | 2002.83 |
1593043200000 | 2025.12 |
1593129600000 | 2013.09 |
1593388800000 | 2014.61 |
1593475200000 | 2040.28 |
1593561600000 | 2033.31 |
1593648000000 | 2052.73 |
1593734400000 | 2058.23 |
1593993600000 | 2080.36 |
1594080000000 | 2067.35 |
1594166400000 | 2074.84 |
1594252800000 | 2084.43 |
1594339200000 | 2086 |
1594598400000 | 2061.02 |
1594684800000 | 2078.22 |
1594771200000 | 2080.22 |
1594857600000 | 2063.19 |
1594944000000 | 2083.34 |
1595203200000 | 2097.51 |
1595289600000 | 2099.8 |
1595376000000 | 2080.6 |
1595462400000 | 2061.41 |
1595548800000 | 2025.77 |
1595808000000 | 2035.07 |
1595894400000 | 2044.61 |
1595980800000 | 2046.45 |
1596067200000 | 2058.02 |
1596153600000 | 2065.18 |
1596412800000 | 2091.38 |
1596499200000 | 2109.23 |
1596585600000 | 2084.48 |
1596672000000 | 2099.46 |
1596758400000 | 2093.19 |
1597017600000 | 2101.07 |
1597104000000 | 2082.05 |
1597190400000 | 2096.2 |
1597276800000 | 2085.6 |
1597363200000 | 2082.4 |
1597622400000 | 2080.56 |
1597708800000 | 2076.25 |
1597795200000 | 2076.83 |
1597881600000 | 2079.26 |
1597968000000 | 2106.73 |
1598227200000 | 2116.5 |
1598313600000 | 2117.45 |
1598400000000 | 2137.96 |
1598486400000 | 2135.43 |
1598572800000 | 2118.41 |
1598832000000 | 2107.02 |
1598918400000 | 2130.46 |
1599004800000 | 2171.77 |
1599091200000 | 2110 |
1599177600000 | 2095.43 |
1599436800000 | 2086.76 |
1599523200000 | 2059.13 |
1599609600000 | 2081.59 |
1599696000000 | 2052.79 |
1599782400000 | 2061.42 |
1600041600000 | 2084.79 |
1600128000000 | 2106.6 |
1600214400000 | 2112.52 |
1600300800000 | 2096.79 |
1600387200000 | 2071.32 |
1600646400000 | 2078.49 |
1600732800000 | 2098.72 |
1600819200000 | 2065.36 |
1600905600000 | 2055.03 |
1600992000000 | 2080.56 |
1601251200000 | 2110.48 |
1601337600000 | 2093.57 |
1601424000000 | 2106.58 |
1601510400000 | 2113.37 |
1601596800000 | 2093.41 |
1601856000000 | 2111.64 |
1601942400000 | 2105.84 |
1602028800000 | 2132.82 |
1602115200000 | 2149.75 |
1602201600000 | 2151.6 |
1602460800000 | 2186.88 |
1602547200000 | 2192.66 |
1602633600000 | 2181.58 |
1602720000000 | 2179.98 |
1602806400000 | 2169.14 |
1603065600000 | 2145.7 |
1603152000000 | 2134.05 |
1603238400000 | 2124.31 |
1603324800000 | 2132.62 |
1603411200000 | 2119.73 |
1603670400000 | 2092.95 |
1603756800000 | 2082.88 |
1603843200000 | 2045.34 |
1603929600000 | 2068.54 |
1604016000000 | 2045.98 |
1604275200000 | 2057.86 |
1604361600000 | 2069.96 |
1604448000000 | 2110.48 |
1604534400000 | 2145.37 |
1604620800000 | 2145.22 |
1604880000000 | 2158.09 |
1604966400000 | 2148.79 |
1605052800000 | 2194.75 |
1605139200000 | 2176.35 |
1605225600000 | 2197.28 |
1605484800000 | 2232.82 |
1605571200000 | 2221.51 |
1605657600000 | 2208.98 |
1605744000000 | 2219.97 |
1605830400000 | 2213.52 |
1606089600000 | 2229.14 |
1606176000000 | 2241.33 |
1606262400000 | 2232.46 |
1606348800000 | 2240.38 |
1606435200000 | 2243.24 |
1606694400000 | 2240.66 |
1606780800000 | 2253.42 |
1606867200000 | 2254.75 |
1606953600000 | 2255.99 |
1607040000000 | 2288.01 |
1607299200000 | 2295.39 |
1607385600000 | 2308.44 |
1607472000000 | 2303.3 |
1607558400000 | 2291.88 |
1607644800000 | 2284.01 |
1607904000000 | 2283.29 |
1607990400000 | 2297.99 |
1608076800000 | 2299.91 |
1608163200000 | 2304.3 |
1608249600000 | 2301.66 |
1608508800000 | 2291.57 |
1608595200000 | 2299.14 |
1608681600000 | 2296.98 |
1608768000000 | 2313.78 |
1608854400000 | 2312.89 |
1609113600000 | 2315.56 |
1609200000000 | 2313.52 |
1609286400000 | 2309.58 |
1609372800000 | 2335.23 |
1609718400000 | 2316.7 |
1609804800000 | 2331.86 |
1609891200000 | 2325.56 |
1609977600000 | 2365.66 |
1610064000000 | 2387.84 |
1610323200000 | 2405.06 |
1610409600000 | 2408.99 |
1610496000000 | 2424.18 |
1610582400000 | 2431.01 |
1610668800000 | 2423.19 |
1610928000000 | 2423.57 |
1611014400000 | 2444.87 |
1611100800000 | 2474.06 |
1611187200000 | 2491.25 |
1611273600000 | 2457.64 |
1611532800000 | 2476.34 |
1611619200000 | 2451.55 |
1611705600000 | 2426.64 |
1611792000000 | 2411.13 |
1611878400000 | 2368.73 |
1612137600000 | 2422.3 |
1612224000000 | 2467.93 |
1612310400000 | 2462.22 |
1612396800000 | 2476.3 |
1612483200000 | 2469.85 |
1612742400000 | 2479.92 |
1612828800000 | 2471.34 |
1612915200000 | 2459.79 |
1613001600000 | 2470.74 |
1613088000000 | 2481.44 |
1613347200000 | 2488.83 |
1613433600000 | 2485.02 |
1613520000000 | 2505.61 |
1613606400000 | 2485.88 |
1613692800000 | 2480.06 |
1613952000000 | 2444.56 |
1614038400000 | 2433.97 |
1614124800000 | 2440.8 |
1614211200000 | 2395.25 |
1614297600000 | 2381.88 |
1614556800000 | 2449.71 |
1614643200000 | 2428.11 |
1614729600000 | 2402.29 |
1614816000000 | 2353.48 |
1614902400000 | 2408 |
1615161600000 | 2388.09 |
1615248000000 | 2422.47 |
1615334400000 | 2425.31 |
1615420800000 | 2448.2 |
1615507200000 | 2453.46 |
1615766400000 | 2476.95 |
1615852800000 | 2499.66 |
1615939200000 | 2495.95 |
1616025600000 | 2456.31 |
1616112000000 | 2447.59 |
1616371200000 | 2470.91 |
1616457600000 | 2466.08 |
1616544000000 | 2436.77 |
1616630400000 | 2453.63 |
1616716800000 | 2499.48 |
1616976000000 | 2504.13 |
1617062400000 | 2496.42 |
1617148800000 | 2494.54 |
1617235200000 | 2528.89 |
1617321600000 | 2534.68 |
1617580800000 | 2558 |
1617667200000 | 2550.72 |
1617753600000 | 2541.23 |
1617840000000 | 2551.44 |
1617926400000 | 2554.28 |
1618185600000 | 2533.62 |
1618272000000 | 2540.88 |
1618358400000 | 2519.37 |
1618444800000 | 2547.08 |
1618531200000 | 2551.13 |
1618790400000 | 2528.75 |
1618876800000 | 2507.47 |
1618963200000 | 2514.99 |
1619049600000 | 2506.91 |
1619136000000 | 2513.85 |
1619395200000 | 2520.7 |
1619481600000 | 2511.26 |
1619568000000 | 2492.65 |
1619654400000 | 2504.15 |
1619740800000 | 2499.58 |
1620000000000 | 2483.69 |
1620086400000 | 2478.53 |
1620172800000 | 2484.86 |
1620259200000 | 2489.24 |
1620345600000 | 2494.48 |
1620604800000 | 2467.78 |
1620691200000 | 2435.75 |
1620777600000 | 2403.7 |
1620864000000 | 2405.34 |
1620950400000 | 2435.11 |
1621209600000 | 2413.73 |
1621296000000 | 2396.24 |
1621382400000 | 2391.97 |
1621468800000 | 2418.93 |
1621555200000 | 2427.44 |
1621814400000 | 2435.42 |
1621900800000 | 2436.46 |
1621987200000 | 2446.4 |
1622073600000 | 2447.62 |
1622160000000 | 2457.77 |
1622419200000 | 2453.85 |
1622505600000 | 2446.04 |
1622592000000 | 2458.79 |
1622678400000 | 2466.24 |
1622764800000 | 2487.75 |
1623024000000 | 2482.11 |
1623110400000 | 2484.2 |
1623196800000 | 2475.84 |
1623283200000 | 2498.15 |
1623369600000 | 2520.31 |
1623628800000 | 2526.06 |
1623715200000 | 2520.84 |
1623801600000 | 2509.28 |
1623888000000 | 2547.54 |
1623974400000 | 2537.85 |
1624233600000 | 2529.96 |
1624320000000 | 2544.07 |
1624406400000 | 2527.52 |
1624492800000 | 2543.47 |
1624579200000 | 2547.31 |
1624838400000 | 2565.86 |
1624924800000 | 2574.25 |
1625011200000 | 2579.45 |
1625097600000 | 2573.28 |
1625184000000 | 2593.77 |
1625443200000 | 2592.4 |
1625529600000 | 2606.87 |
1625616000000 | 2618.05 |
1625702400000 | 2587.62 |
1625788800000 | 2602.62 |
1626048000000 | 2609.43 |
1626134400000 | 2621.57 |
1626220800000 | 2631.35 |
1626307200000 | 2622.58 |
1626393600000 | 2602.59 |
1626652800000 | 2574 |
1626739200000 | 2602.66 |
1626825600000 | 2609.74 |
1626912000000 | 2620.97 |
1626998400000 | 2634.21 |
1627257600000 | 2620.47 |
1627344000000 | 2604.47 |
1627430400000 | 2605.99 |
1627516800000 | 2603.65 |
1627603200000 | 2606.47 |
1627862400000 | 2612.81 |
1627948800000 | 2638.24 |
1628035200000 | 2644.74 |
1628121600000 | 2649.65 |
1628208000000 | 2658.06 |
1628467200000 | 2659.62 |
1628553600000 | 2651.11 |
1628640000000 | 2644.27 |
1628726400000 | 2651.02 |
1628812800000 | 2638.88 |
1629072000000 | 2639.24 |
1629158400000 | 2641.99 |
1629244800000 | 2618.74 |
1629331200000 | 2624.63 |
1629417600000 | 2634.12 |
1629676800000 | 2648.52 |
1629763200000 | 2658.9 |
1629849600000 | 2665.88 |
1629936000000 | 2658.42 |
1630022400000 | 2670.84 |
1630281600000 | 2688.95 |
1630368000000 | 2695.5 |
1630454400000 | 2689.9 |
1630540800000 | 2694.22 |
1630627200000 | 2709.74 |
1630886400000 | 2722.75 |
1630972800000 | 2710.46 |
1631059200000 | 2707.65 |
1631145600000 | 2691.15 |
1631232000000 | 2674.04 |
1631491200000 | 2682.4 |
1631577600000 | 2664.15 |
1631664000000 | 2673.31 |
1631750400000 | 2680.29 |
1631836800000 | 2668.97 |
1632096000000 | 2640.03 |
1632182400000 | 2634.06 |
1632268800000 | 2649.63 |
1632355200000 | 2659.69 |
1632441600000 | 2666.35 |
1632700800000 | 2655.64 |
1632787200000 | 2610.45 |
1632873600000 | 2612.29 |
1632960000000 | 2601.45 |
1633046400000 | 2608.96 |
1633305600000 | 2574.14 |
1633392000000 | 2595.5 |
1633478400000 | 2607.04 |
1633564800000 | 2624.71 |
1633651200000 | 2598.51 |
1633910400000 | 2583.33 |
1633996800000 | 2569.74 |
1634083200000 | 2577.01 |
1634169600000 | 2612.56 |
1634256000000 | 2630.19 |
1634515200000 | 2632.02 |
1634601600000 | 2653.26 |
1634688000000 | 2668.01 |
1634774400000 | 2671.27 |
1634860800000 | 2658.42 |
1635120000000 | 2663.25 |
1635206400000 | 2673.95 |
1635292800000 | 2653.39 |
1635379200000 | 2650.16 |
1635465600000 | 2660.12 |
1635724800000 | 2659.95 |
1635811200000 | 2683.01 |
1635897600000 | 2691.3 |
1635984000000 | 2711.16 |
1636070400000 | 2727.96 |
1636329600000 | 2733.49 |
1636416000000 | 2745.95 |
1636502400000 | 2731.17 |
1636588800000 | 2744.89 |
1636675200000 | 2770.04 |
1636934400000 | 2775.79 |
1637020800000 | 2810.88 |
1637107200000 | 2820.15 |
1637193600000 | 2805.66 |
1637280000000 | 2810.45 |
1637539200000 | 2817.17 |
1637625600000 | 2809.81 |
1637712000000 | 2834.66 |
1637798400000 | 2829.52 |
1637884800000 | 2756.16 |
1638144000000 | 2801.43 |
1638230400000 | 2764.22 |
1638316800000 | 2724.06 |
1638403200000 | 2765.11 |
1638489600000 | 2752.28 |
1638748800000 | 2762.47 |
1638835200000 | 2827.12 |
1638921600000 | 2810.67 |
1639008000000 | 2803.87 |
1639094400000 | 2833.51 |
1639353600000 | 2821.22 |
1639440000000 | 2799.26 |
1639526400000 | 2850.82 |
1639612800000 | 2828.01 |
1639699200000 | 2839.48 |
1639958400000 | 2807.85 |
1640044800000 | 2856.73 |
1640131200000 | 2863.88 |
1640217600000 | 2886.96 |
1640304000000 | 2882.36 |
1640563200000 | 2914.85 |
1640649600000 | 2917.92 |
1640736000000 | 2904.27 |
1640822400000 | 2900.92 |
1640908800000 | 2884.88 |
1641168000000 | 2914.73 |
1641254400000 | 2899.87 |
1641340800000 | 2837.8 |
1641427200000 | 2839.16 |
1641513600000 | 2806.07 |
1641772800000 | 2823.72 |
1641859200000 | 2844.28 |
1641945600000 | 2832 |
1642032000000 | 2781.07 |
1642118400000 | 2794.73 |
1642377600000 | 2806.17 |
1642464000000 | 2768.49 |
1642550400000 | 2736.83 |
1642636800000 | 2710.94 |
1642723200000 | 2668 |
1642982400000 | 2690.83 |
1643068800000 | 2657.3 |
1643155200000 | 2631.96 |
1643241600000 | 2624.21 |
1643328000000 | 2687.62 |
1643587200000 | 2737.6 |
1643673600000 | 2732 |
1643760000000 | 2744.51 |
1643846400000 | 2682.12 |
1643932800000 | 2683.86 |
1644192000000 | 2672.83 |
1644278400000 | 2698.99 |
1644364800000 | 2752.41 |
1644451200000 | 2707.32 |
1644537600000 | 2669.17 |
1644796800000 | 2673.41 |
1644883200000 | 2707.34 |
1644969600000 | 2706.43 |
1645056000000 | 2663.05 |
1645142400000 | 2647.86 |
1645401600000 | 2646.29 |
1645488000000 | 2628.35 |
1645574400000 | 2587.2 |
1645660800000 | 2655.71 |
1645747200000 | 2667.73 |
1646006400000 | 2667.94 |
1646092800000 | 2663.04 |
1646179200000 | 2716.91 |
1646265600000 | 2698.8 |
1646352000000 | 2703.3 |
1646611200000 | 2634.71 |
1646697600000 | 2602.79 |
1646784000000 | 2624.66 |
1646870400000 | 2625.56 |
1646956800000 | 2599.86 |
1647216000000 | 2552.19 |
1647302400000 | 2589.84 |
1647388800000 | 2643.48 |
1647475200000 | 2655.7 |
1647561600000 | 2690.12 |
1647820800000 | 2679.4 |
1647907200000 | 2712.31 |
1647993600000 | 2698.17 |
1648080000000 | 2736.95 |
1648166400000 | 2746.79 |
1648425600000 | 2760.56 |
1648512000000 | 2769.26 |
1648598400000 | 2742.3 |
1648684800000 | 2721.99 |
1648771200000 | 2745.18 |
1649030400000 | 2789.54 |
1649116800000 | 2767.29 |
1649203200000 | 2738.15 |
1649289600000 | 2728.07 |
1649376000000 | 2724.47 |
1649635200000 | 2688.37 |
1649721600000 | 2687.22 |
1649808000000 | 2736.89 |
1649894400000 | 2714.02 |
1649980800000 | 2707.16 |
1650240000000 | 2689.77 |
1650326400000 | 2726.99 |
1650412800000 | 2715.33 |
1650499200000 | 2690.75 |
1650585600000 | 2646.5 |
1650844800000 | 2665.68 |
1650931200000 | 2620.75 |
1651017600000 | 2626.69 |
1651104000000 | 2678.19 |
1651190400000 | 2596.11 |
1651449600000 | 2623.62 |
1651536000000 | 2624.9 |
1651622400000 | 2679.64 |
1651708800000 | 2611.49 |
1651795200000 | 2566.42 |
1652054400000 | 2503.69 |
1652140800000 | 2517.11 |
1652227200000 | 2477.21 |
1652313600000 | 2499.83 |
1652400000000 | 2568.85 |
1652659200000 | 2550.49 |
1652745600000 | 2574.7 |
1652832000000 | 2511.37 |
1652918400000 | 2462.11 |
1653004800000 | 2495.37 |
1653264000000 | 2499.2 |
1653350400000 | 2468.73 |
1653436800000 | 2502.28 |
1653523200000 | 2522.41 |
1653609600000 | 2588.62 |
1653868800000 | 2586.03 |
1653955200000 | 2590.81 |
1654041600000 | 2580.67 |
1654128000000 | 2598.38 |
1654214400000 | 2558.76 |
1654473600000 | 2562.9 |
1654560000000 | 2576.4 |
1654646400000 | 2550.36 |
1654732800000 | 2524.33 |
1654819200000 | 2485.83 |
1655078400000 | 2418.16 |
1655164800000 | 2416.5 |
1655251200000 | 2437.11 |
1655337600000 | 2348.22 |
1655424000000 | 2369.25 |
1655683200000 | 2353.55 |
1655769600000 | 2390.06 |
1655856000000 | 2377.22 |
1655942400000 | 2413.12 |
1656028800000 | 2458.85 |
1656288000000 | 2450.32 |
1656374400000 | 2433.86 |
1656460800000 | 2428.66 |
1656547200000 | 2411.68 |
1656633600000 | 2428.02 |
1656892800000 | 2419.93 |
1656979200000 | 2472.23 |
1657065600000 | 2484.03 |
1657152000000 | 2533.83 |
1657238400000 | 2536.19 |
1657497600000 | 2528.84 |
1657584000000 | 2518.83 |
1657670400000 | 2510.85 |
1657756800000 | 2535.71 |
1657843200000 | 2560.36 |
1658102400000 | 2520.02 |
1658188800000 | 2555.57 |
1658275200000 | 2574.69 |
1658361600000 | 2600.66 |
1658448000000 | 2563.5 |
1658707200000 | 2557.44 |
1658793600000 | 2556.46 |
1658880000000 | 2607.37 |
1658966400000 | 2614.25 |
1659052800000 | 2610.48 |
1659312000000 | 2590.2 |
1659398400000 | 2588.96 |
1659484800000 | 2644.29 |
1659571200000 | 2618.59 |
1659657600000 | 2641.36 |
1659916800000 | 2617.35 |
1660003200000 | 2593.41 |
1660089600000 | 2601.88 |
1660176000000 | 2604.05 |
1660262400000 | 2666.47 |
1660521600000 | 2693.35 |
1660608000000 | 2693.01 |
1660694400000 | 2672.99 |
1660780800000 | 2693.09 |
1660867200000 | 2684.86 |
1661126400000 | 2646.67 |
1661212800000 | 2629.21 |
1661299200000 | 2626.37 |
1661385600000 | 2672.45 |
1661472000000 | 2596.09 |
1661731200000 | 2569.07 |
1661817600000 | 2548.3 |
1661904000000 | 2522.32 |
1661990400000 | 2523.95 |
1662076800000 | 2476.95 |
1662336000000 | 2497.3 |
1662422400000 | 2484.57 |
1662508800000 | 2485.07 |
1662595200000 | 2493.65 |
1662681600000 | 2513.9 |
1662940800000 | 2528.32 |
1663027200000 | 2469.34 |
1663113600000 | 2458.12 |
1663200000000 | 2422.08 |
1663286400000 | 2400.82 |
1663545600000 | 2411.12 |
1663632000000 | 2396.16 |
1663718400000 | 2387.1 |
1663804800000 | 2370.83 |
1663891200000 | 2357.88 |
1664150400000 | 2335.95 |
1664236800000 | 2346.47 |
1664323200000 | 2354.05 |
1664409600000 | 2274.16 |
1664496000000 | 2244.23 |
1664755200000 | 2291.38 |
1664841600000 | 2326.57 |
1664928000000 | 2355.63 |
1665014400000 | 2331.59 |
1665100800000 | 2273.87 |
1665360000000 | 2258.59 |
1665446400000 | 2209.73 |
1665532800000 | 2197.25 |
1665619200000 | 2231.95 |
1665705600000 | 2199.28 |
1665964800000 | 2227.11 |
1666051200000 | 2239.37 |
1666137600000 | 2235.37 |
1666224000000 | 2225.62 |
1666310400000 | 2261.8 |
1666569600000 | 2262.19 |
1666656000000 | 2280.17 |
1666742400000 | 2264.13 |
1666828800000 | 2271.92 |
1666915200000 | 2337.62 |
1667174400000 | 2349.25 |
1667260800000 | 2349.86 |
1667347200000 | 2306.76 |
1667433600000 | 2281.15 |
1667520000000 | 2273.75 |
1667779200000 | 2274.24 |
1667865600000 | 2285.4 |
1667952000000 | 2271.95 |
1668038400000 | 2343.64 |
1668124800000 | 2368.16 |
1668384000000 | 2347.44 |
1668470400000 | 2379.24 |
1668556800000 | 2345.47 |
1668643200000 | 2360.19 |
1668729600000 | 2369.25 |
1668988800000 | 2378.17 |
1669075200000 | 2397.73 |
1669161600000 | 2392.64 |
1669248000000 | 2393.66 |
1669334400000 | 2389.05 |
1669593600000 | 2346.13 |
1669680000000 | 2353.5 |
1669766400000 | 2429.41 |
1669852800000 | 2406.9 |
1669939200000 | 2383.37 |
1670198400000 | 2336.97 |
1670284800000 | 2305.65 |
1670371200000 | 2294.45 |
1670457600000 | 2303.56 |
1670544000000 | 2311.36 |
1670803200000 | 2337.46 |
1670889600000 | 2332.56 |
1670976000000 | 2317.6 |
1671062400000 | 2259.56 |
1671148800000 | 2236.24 |
1671408000000 | 2220.2 |
1671494400000 | 2204.85 |
1671580800000 | 2236.02 |
1671667200000 | 2223.29 |
1671753600000 | 2215.53 |
1672012800000 | 2215.44 |
1672099200000 | 2205.59 |
1672185600000 | 2182.7 |
1672272000000 | 2205.1 |
1672358400000 | 2200.82 |
1672617600000 | 2203.5 |
1672704000000 | 2230.23 |
1672790400000 | 2248.83 |
1672876800000 | 2250.72 |
1672963200000 | 2287.11 |
1673222400000 | 2278.25 |
1673308800000 | 2293.9 |
1673395200000 | 2308.11 |
1673481600000 | 2313.39 |
1673568000000 | 2318.67 |
1673827200000 | 2323.18 |
1673913600000 | 2325.05 |
1674000000000 | 2293.66 |
1674086400000 | 2282.77 |
1674172800000 | 2306.01 |
1674432000000 | 2326.33 |
1674518400000 | 2328.46 |
1674604800000 | 2333.98 |
1674691200000 | 2367.21 |
1674777600000 | 2366.19 |
1675036800000 | 2355.22 |
1675123200000 | 2364.75 |
1675209600000 | 2389.56 |
1675296000000 | 2427.88 |
1675382400000 | 2418.06 |
1675641600000 | 2400.09 |
1675728000000 | 2425.52 |
1675814400000 | 2408.26 |
1675900800000 | 2387.22 |
1675987200000 | 2405.13 |
1676246400000 | 2415.97 |
1676332800000 | 2428.04 |
1676419200000 | 2439.91 |
1676505600000 | 2428.84 |
1676592000000 | 2408.23 |
1676851200000 | 2405.69 |
1676937600000 | 2359.72 |
1677024000000 | 2360.75 |
1677110400000 | 2385.08 |
1677196800000 | 2363.74 |
1677456000000 | 2354.52 |
1677542400000 | 2351.28 |
1677628800000 | 2328.56 |
1677715200000 | 2352.41 |
1677801600000 | 2391.7 |
1678060800000 | 2380.97 |
1678147200000 | 2372.01 |
1678233600000 | 2388.04 |
1678320000000 | 2354.69 |
1678406400000 | 2299.38 |
1678665600000 | 2300.88 |
1678752000000 | 2318.48 |
1678838400000 | 2355.97 |
1678924800000 | 2365.94 |
1679011200000 | 2360.39 |
1679270400000 | 2358.85 |
1679356800000 | 2359.37 |
1679443200000 | 2336.43 |
1679529600000 | 2346.27 |
1679616000000 | 2379.9 |
1679875200000 | 2368.75 |
1679961600000 | 2350.27 |
1680048000000 | 2385.34 |
1680134400000 | 2386.42 |
1680220800000 | 2424.79 |
1680480000000 | 2414.93 |
1680566400000 | 2391.6 |
1680652800000 | 2399.07 |
1680739200000 | 2386.8 |
1680825600000 | 2392.03 |
1681084800000 | 2414.06 |
1681171200000 | 2396 |
1681257600000 | 2372.4 |
1681344000000 | 2378.35 |
1681430400000 | 2375.34 |
1681689600000 | 2401.84 |
1681776000000 | 2390.55 |
1681862400000 | 2372.7 |
1681948800000 | 2335.96 |
1682035200000 | 2336.45 |
1682294400000 | 2313.52 |
1682380800000 | 2289.48 |
1682467200000 | 2274.53 |
1682553600000 | 2316.72 |
1682640000000 | 2327.87 |
1682899200000 | 2336.58 |
1682985600000 | 2299.58 |
1683072000000 | 2278.05 |
1683158400000 | 2282.06 |
1683244800000 | 2312.92 |
1683504000000 | 2316.08 |
1683590400000 | 2313.69 |
1683676800000 | 2324.28 |
1683763200000 | 2325.99 |
1683849600000 | 2338.03 |
1684108800000 | 2348.72 |
1684195200000 | 2337.4 |
1684281600000 | 2371.59 |
1684368000000 | 2412.24 |
1684454400000 | 2418 |
1684713600000 | 2417.97 |
1684800000000 | 2400.84 |
1684886400000 | 2387.8 |
1684972800000 | 2423.44 |
1685059200000 | 2508.68 |
1685318400000 | 2512.67 |
1685404800000 | 2522.5 |
1685491200000 | 2529.86 |
1685577600000 | 2518.28 |
1685664000000 | 2534.34 |
1685923200000 | 2525.5 |
1686009600000 | 2530.11 |
1686096000000 | 2525.22 |
1686182400000 | 2521.58 |
1686268800000 | 2532.4 |
1686528000000 | 2581.97 |
1686614400000 | 2592.08 |
1686700800000 | 2602.75 |
1686787200000 | 2610.74 |
1686873600000 | 2595.23 |
1687132800000 | 2592.65 |
1687219200000 | 2570.04 |
1687305600000 | 2522.54 |
1687392000000 | 2525.24 |
1687478400000 | 2517.51 |
1687737600000 | 2517.93 |
1687824000000 | 2545.29 |
1687910400000 | 2562.69 |
1687996800000 | 2572.34 |
1688083200000 | 2586.14 |
1688342400000 | 2599.27 |
1688428800000 | 2603.54 |
1688515200000 | 2593.52 |
1688601600000 | 2566.15 |
1688688000000 | 2532.93 |
1688947200000 | 2542.48 |
1689033600000 | 2563.69 |
1689120000000 | 2544.95 |
1689206400000 | 2554.79 |
1689292800000 | 2532.31 |
1689552000000 | 2539.42 |
1689638400000 | 2537.36 |
1689724800000 | 2564.02 |
1689811200000 | 2542.83 |
1689897600000 | 2547.5 |
1690156800000 | 2563.38 |
1690243200000 | 2586.88 |
1690329600000 | 2573.42 |
1690416000000 | 2598.01 |
1690502400000 | 2598.43 |
1690761600000 | 2601.18 |
1690848000000 | 2622.43 |
1690934400000 | 2579.58 |
1691020800000 | 2559.23 |
1691107200000 | 2506.7399 |
1691366400000 | 2518 |
1691452800000 | 2507.82 |
1691539200000 | 2490.11 |
1691625600000 | 2483.06 |
1691712000000 | 2482.03 |
1691971200000 | 2510.79 |
1692057600000 | 2482.75 |
1692144000000 | 2465.84 |
1692230400000 | 2456.28 |
1692316800000 | 2457.2399 |
1692576000000 | 2479.82 |
1692662400000 | 2490.34 |
1692748800000 | 2524.45 |
1692835200000 | 2502.45 |
1692921600000 | 2515.03 |
1693180800000 | 2526.34 |
1693267200000 | 2562.73 |
1693353600000 | 2554.7 |
1693440000000 | 2590.78 |
1693526400000 | 2602.85 |
1693785600000 | 2609.9899 |
1693872000000 | 2616.35 |
1693958400000 | 2603.4699 |
1694044800000 | 2587.4899 |
1694131200000 | 2579.41 |
1694390400000 | 2592.7 |
1694476800000 | 2587.1 |
1694563200000 | 2580.79 |
1694649600000 | 2627.62 |
1694736000000 | 2607.3 |
1694995200000 | 2596.91 |
1695081600000 | 2581.93 |
1695168000000 | 2556.07 |
1695254400000 | 2523.09 |
1695340800000 | 2527.7199 |
1695600000000 | 2548.5 |
1695686400000 | 2510.7199 |
1695772800000 | 2529.53 |
1695859200000 | 2531.87 |
1695945600000 | 2533.17 |
1696204800000 | 2556.43 |
1696291200000 | 2528.39 |
1696377600000 | 2525.03 |
1696464000000 | 2525.1 |
1696550400000 | 2548.07 |
1696809600000 | 2566.01 |
1696896000000 | 2568.9899 |
1696982400000 | 2587.6 |
1697068800000 | 2605.13 |
1697155200000 | 2591.19 |
1697414400000 | 2597.96 |
1697500800000 | 2590.59 |
1697587200000 | 2576.84 |
1697673600000 | 2546.53 |
1697760000000 | 2516.44 |
1698019200000 | 2491.86 |
1698105600000 | 2534.03 |
1698192000000 | 2490.17 |
1698278400000 | 2466.9899 |
1698364800000 | 2471.45 |
1698624000000 | 2479.45 |
1698710400000 | 2514.19 |
1698796800000 | 2547.42 |
1698883200000 | 2580.69 |
1698969600000 | 2586.4899 |
1699228800000 | 2589.29 |
1699315200000 | 2618.85 |
1699401600000 | 2609.95 |
1699488000000 | 2602.8 |
1699574400000 | 2651.17 |
1699833600000 | 2642.2199 |
1699920000000 | 2656.23 |
1700006400000 | 2673.57 |
1700092800000 | 2662.81 |
1700179200000 | 2672.28 |
1700438400000 | 2689.01 |
1700524800000 | 2681.44 |
1700611200000 | 2693.9 |
1700697600000 | 2683.85 |
1700784000000 | 2678.6 |
1701043200000 | 2669.37 |
1701129600000 | 2669.79 |
1701216000000 | 2692.26 |
1701302400000 | 2713.73 |
1701388800000 | 2737.86 |
1701648000000 | 2727.69 |
1701734400000 | 2722.42 |
1701820800000 | 2714.96 |
1701907200000 | 2732.41 |
1701993600000 | 2753.2199 |
1702252800000 | 2796.63 |
1702339200000 | 2805.56 |
1702425600000 | 2825.31 |
1702512000000 | 2803.9699 |
1702598400000 | 2833.51 |
1702857600000 | 2831.37 |
1702944000000 | 2818.9899 |
1703030400000 | 2795.35 |
1703116800000 | 2814.62 |
1703203200000 | 2817.64 |
1703462400000 | 2818.17 |
1703548800000 | 2836.91 |
1703635200000 | 2826.9 |
1703721600000 | 2830.75 |
1703808000000 | 2835.37 |
1704153600000 | 2825.8 |
1704240000000 | 2791.43 |
1704326400000 | 2768.93 |
1704412800000 | 2766.05 |
1704672000000 | 2810.88 |
1704758400000 | 2818.32 |
1704844800000 | 2807.31 |
1704931200000 | 2818.2 |
1705017600000 | 2823.79 |
1705276800000 | 2829.35 |
1705363200000 | 2843.38 |
1705449600000 | 2817.43 |
1705536000000 | 2857.94 |
1705622400000 | 2923.82 |
1705881600000 | 2949.61 |
1705968000000 | 2980.14 |
1706054400000 | 2953.8 |
1706140800000 | 2986.01 |
1706227200000 | 2944.59 |
1706486400000 | 2983.34 |
1706572800000 | 2955.01 |
1706659200000 | 2905.7399 |
1706745600000 | 2934.6 |
1706832000000 | 2949.67 |
1707091200000 | 2963.39 |
1707177600000 | 2949.57 |
1707264000000 | 2965.21 |
1707350400000 | 2970.78 |
1707436800000 | 2988.94 |
1707696000000 | 2986.02 |
1707782400000 | 2966.4899 |
1707868800000 | 2982.48 |
1707955200000 | 2994.14 |
1708041600000 | 2959.32 |
1708300800000 | 2962.78 |
1708387200000 | 2940.13 |
1708473600000 | 2906.76 |
1708560000000 | 2962.28 |
1708646400000 | 2963.51 |
1708905600000 | 2962.7199 |
1708992000000 | 2968.13 |
1709078400000 | 2965.52 |
1709164800000 | 2985.81 |
1709251200000 | 3026.84 |
1709510400000 | 3047.08 |
1709596800000 | 2992.92 |
1709683200000 | 3005.86 |
1709769600000 | 3043.15 |
1709856000000 | 3006.23 |
1710115200000 | 3001.89 |
1710201600000 | 3016.67 |
1710288000000 | 2986.84 |
1710374400000 | 2988.01 |
1710460800000 | 2947.29 |
1710720000000 | 2964.01 |
1710806400000 | 2967.2399 |
1710892800000 | 2998.68 |
1710979200000 | 3029.41 |
1711065600000 | 3032.09 |
1711324800000 | 3015.61 |
1711411200000 | 3020.9699 |
1711497600000 | 3042.77 |
1711584000000 | 3049.16 |
1711670400000 | 3057.81 |
1711929600000 | 3068.85 |
1712016000000 | 3057.7199 |
1712102400000 | 3035.83 |
1712188800000 | 2995.54 |
1712275200000 | 3015.23 |
1712534400000 | 3000.2399 |
1712620800000 | 3019.63 |
1712707200000 | 3008.66 |
1712793600000 | 3052.7 |
1712880000000 | 3025.55 |
1713139200000 | 2984.27 |
1713225600000 | 2954.57 |
1713312000000 | 2929.32 |
1713398400000 | 2921.1 |
1713484800000 | 2861.9699 |
1713744000000 | 2876 |
1713830400000 | 2897.06 |
1713916800000 | 2930.04 |
1714003200000 | 2908.68 |
1714089600000 | 2939.4899 |
1714348800000 | 2946.63 |
1714435200000 | 2906.92 |
1714521600000 | 2888.83 |
1714608000000 | 2917.43 |
1714694400000 | 2937.9699 |
1714953600000 | 2954.65 |
1715040000000 | 2967.09 |
1715126400000 | 2980.84 |
1715212800000 | 2970.38 |
1715299200000 | 2989.67 |
1715558400000 | 3000.48 |
1715644800000 | 3020.9899 |
1715731200000 | 3060.35 |
1715817600000 | 3060.42 |
1715904000000 | 3045.76 |
1716163200000 | 3066.62 |
1716249600000 | 3055.64 |
1716336000000 | 3068.4899 |
1716422400000 | 3052.18 |
1716508800000 | 3058.03 |
1716768000000 | 3063.03 |
1716854400000 | 3053.9899 |
1716940800000 | 3036.89 |
1717027200000 | 2998.39 |
1717113600000 | 2989.5 |
1717372800000 | 3000.68 |
1717459200000 | 3000.42 |
1717545600000 | 3056.08 |
1717632000000 | 3054.37 |
1717718400000 | 3066.31 |
1717977600000 | 3098.31 |
1718064000000 | 3125.96 |
1718150400000 | 3131.94 |
1718236800000 | 3197.79 |
1718323200000 | 3227.82 |
1718582400000 | 3251.15 |
1718668800000 | 3261.76 |
1718755200000 | 3275.9899 |
1718841600000 | 3254.96 |
1718928000000 | 3243.94 |
1719187200000 | 3195.93 |
1719273600000 | 3212.41 |
1719360000000 | 3224.35 |
1719446400000 | 3225.56 |
1719532800000 | 3240.32 |
1719792000000 | 3257.28 |
1719878400000 | 3254.37 |
1719964800000 | 3265.67 |
1720051200000 | 3281.67 |
1720137600000 | 3288.9899 |
1720396800000 | 3310.92 |
1720483200000 | 3311.46 |
1720569600000 | 3329.66 |
1720656000000 | 3304.23 |
1720742400000 | 3301.96 |
1721001600000 | 3315.05 |
1721088000000 | 3339.75 |
1721174400000 | 3244.7399 |
1721260800000 | 3225.63 |
1721347200000 | 3184.69 |
1721606400000 | 3181.42 |
1721692800000 | 3204.32 |
1721779200000 | 3132.86 |
1721865600000 | 3104.04 |
1721952000000 | 3120.3 |
1722211200000 | 3134.88 |
1722297600000 | 3096.76 |
1722384000000 | 3181.91 |
1722470400000 | 3125.9899 |
1722556800000 | 2998.81 |
1722816000000 | 2869.21 |
1722902400000 | 2925.41 |
1722988800000 | 2932.7199 |
1723075200000 | 2996.23 |
1723161600000 | 3026.16 |
1723420800000 | 3023.32 |
1723507200000 | 3069.68 |
1723593600000 | 3067.02 |
1723680000000 | 3124.85 |
1723766400000 | 3151.51 |
1724025600000 | 3155.62 |
1724112000000 | 3146.92 |
1724198400000 | 3146.4899 |
1724284800000 | 3114.15 |
1724371200000 | 3127.87 |
1724630400000 | 3105.56 |
1724716800000 | 3113.71 |
1724803200000 | 3107.51 |
1724889600000 | 3123.08 |
1724976000000 | 3162.89 |
1725235200000 | 3163.9 |
1725321600000 | 3099.15 |
1725408000000 | 3049.38 |
1725494400000 | 3054.2399 |
1725580800000 | 2994.58 |
1725840000000 | 3032.7199 |
1725926400000 | 3061.92 |
1726012800000 | 3102.4699 |
1726099200000 | 3132.4 |
1726185600000 | 3139.85 |
1726444800000 | 3135.04 |
1726531200000 | 3120.91 |
1726617600000 | 3108.69 |
1726704000000 | 3150.96 |
1726790400000 | 3164.06 |
1727049600000 | 3180.09 |
1727136000000 | 3192.94 |
1727222400000 | 3187.32 |
1727308800000 | 3229.17 |
1727395200000 | 3212.9899 |
1727654400000 | 3202.94 |
1727740800000 | 3191.41 |
1727827200000 | 3209.9699 |
1727913600000 | 3210.41 |
1728000000000 | 3239.93 |
1728259200000 | 3226.2399 |
1728345600000 | 3259.02 |
1728432000000 | 3305.37 |
1728518400000 | 3312.67 |
1728604800000 | 3319.37 |
1728864000000 | 3352.34 |
1728950400000 | 3348.37 |
1729036800000 | 3355.04 |
1729123200000 | 3379.03 |
1729209600000 | 3388.85 |
1729468800000 | 3382.52 |
1729555200000 | 3365.93 |
1729641600000 | 3349.05 |
1729728000000 | 3344.42 |
1729814400000 | 3339.4899 |
1730073600000 | 3346.9899 |
1730160000000 | 3379.06 |
1730246400000 | 3324.63 |
1730332800000 | 3283.4899 |
STOXX World AC NexGen Connectivity | STOXX World AC All Cap | |
---|---|---|
2017 | 3.7206654124151 | 6.9973663733757 |
2018 | -4.7186778647327 | -7.4606388759966 |
2019 | 30.124070524561 | 26.216857527093 |
2020 | 12.190791745945 | 5.4395773352811 |
2021 | 23.437288955666 | 24.570749868024 |
2022 | -23.71190482793 | -15.072948001915 |
2023 | 28.832435183248 | 15.42829592329 |
2024 | 19.125143327854 | 18.89955474291 |
Methodology
The parent index of the STOXX World AC NexGen Connectivity Index is the STOXX World AC All Cap Index.
A set of country, size and liquidity screens are applied on the STOXX World AC NexGen Connectivity Index to capture liquid companies from eligible countries. The STOXX World AC NexGen Connectivity Index select companies that generate more than 50% of revenues within the aggregate of the FactSet RBICS sectors associated with the theme.
The index is weighted proportionally to the free-float market cap of selected stocks multiplied by the aggregate revenue exposure of each stock, with concentration capping. The index composition is reviewed annually in June.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213356061 | STXCONNP | .STXCONNP | |
Gross Return EUR | CH1213356087 | STXCONNG | .STXCONNG | |
Net Return EUR | CH1213356079 | STXCONNR | .STXCONNR | |
Net Return USD | CH1213356103 | STXCONNV | STXCONNV INDEX | .STXCONNV |
Price USD | CH1213356095 | STXCONNL | .STXCONNL | |
Gross Return USD | CH1213356111 | STXCONNZ | .STXCONNZ |
Quick Facts
Weighting | Price weighted with a weighting factor and capping factor |
Cap Factor | 0.08 |
No. of components | top 100 are selected |
Review frequency | Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of June. 21, 2013 |
History | Available from June. 21, 2013 |
Inception date | June. 26, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 8.527% |
BROADCOM | Technology | USA | 8.006% |
Apple Inc. | Technology | USA | 7.870% |
Cisco Systems Inc. | Telecommunications | USA | 3.994% |
Qualcomm Inc. | Technology | USA | 3.925% |
Verizon Communications Inc. | Telecommunications | USA | 3.841% |
AT&T Inc. | Telecommunications | USA | 3.462% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.977% |
Accenture PLC Cl A | Industrial Goods and Services | USA | 2.877% |
PALO ALTO NETWORKS | Technology | USA | 2.527% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX World AC NexGen Connectivity
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.