Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Vietnam Total Market Liquid
Index Description
The STOXX Vietnam Total Market Liquid Index is designed to represent the performance of the Vietnamese stock market, while simultaneously controlling for liquidity and foreign ownership availability. The starting universe is the STOXX Vietnam Total Market Index. The indices are weighted according to the free float market capitalization, where the most liquid stocks are scaled by a factor of two. Weights are capped at 15%.
Key facts
- The index represent the performance of the Vietnamese stock market.
- Components are selected based on minimum liquidity and foreign ownership thresholds.
- Ranking by previous 6-month turnover ratio.
- Weighting by free float market cap, multiplied by the scaling factor.
- Simple, transparent, fully rules-based index construction.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Vietnam Total Market Liquid | 47.2 | 22.4 | 0.8 | 0.6 | 2.6 | 0.1 | 11.4 | 0.5 | 32.2 |
STOXX Vietnam Total Market | 202.3 | 101.5 | 0.6 | 0.2 | 7.0 | 0.0 | 6.9 | 0.0 | N/A |
Supersector weighting (top 10)
Real Estate | 23.1 |
---|---|
Financial Services | 16.6 |
Banks | 15.8 |
Food, Beverage and Tobacco | 14.7 |
Industrial Goods and Services | 12.8 |
Chemicals | 6.9 |
Retail | 3.1 |
Travel and Leisure | 2.8 |
Basic Resources | 2.8 |
Energy | 1.4 |
Country weighting
Vietnam | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Vietnam Total Market Liquid | 3.0 | -1.2 | -1.0 | -33.3 | 14.9 | N/A | N/A | -1.0 | -12.6 | 2.8 |
STOXX Vietnam Total Market | 2.8 | 16.4 | 16.0 | -5.5 | 56.5 | N/A | N/A | 16.3 | -1.9 | 9.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Vietnam Total Market Liquid | N/A | N/A | 22.0 | 24.6 | 24.3 | N/A | N/A | -0.2 | -0.5 | 0.1 |
STOXX Vietnam Total Market | N/A | N/A | 18.3 | 21.9 | 22.3 | N/A | N/A | 0.7 | -0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Vietnam Total Market Liquid | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.3 | 5.8 | 6.6 | 7.6 | 6.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Vietnam Total Market Liquid | 1.2 | 1.1 | 1.2 | 1.1 | 1.0 | 0.6 | -3.5 | -2.4 | -1.1 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2024
BENCHMARK INDICES
STOXX Vietnam Total Market Liquid
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Vietnam Total Market Liquid | 12.7 | 13.6 | 12.4 | 12.4 | 1.6 | 1.7 | 1.8 | N/A |
STOXX Vietnam Total Market | 12.5 | 11.4 | 12.2 | 12.2 | 1.6 | 2.5 | 1.6 | N/A |
Performance and annual returns
STOXX Vietnam Total Market Liquid | |
---|---|
1363564800000 | 1000 |
1363651200000 | 1003.56 |
1363737600000 | 1008.22 |
1363824000000 | 1006.19 |
1363910400000 | 991.42 |
1364169600000 | 1004.66 |
1364256000000 | 999.72 |
1364342400000 | 988.52 |
1364428800000 | 978.86 |
1364515200000 | 969.61 |
1364774400000 | 1003.52 |
1364860800000 | 1024.47 |
1364947200000 | 1017.08 |
1365033600000 | 1002.15 |
1365120000000 | 1016.42 |
1365379200000 | 1028.11 |
1365465600000 | 1030.13 |
1365552000000 | 989.72 |
1365638400000 | 996.26 |
1365724800000 | 974.32 |
1365984000000 | 944.61 |
1366070400000 | 937.3 |
1366156800000 | 937.55 |
1366243200000 | 911.19 |
1366329600000 | 911.19 |
1366588800000 | 893.61 |
1366675200000 | 904.34 |
1366761600000 | 911.94 |
1366848000000 | 921.41 |
1366934400000 | 927.82 |
1367193600000 | 927.82 |
1367280000000 | 925.88 |
1367366400000 | 927.82 |
1367452800000 | 916.92 |
1367539200000 | 925.18 |
1367798400000 | 967.44 |
1367884800000 | 966.57 |
1367971200000 | 959.86 |
1368057600000 | 975.18 |
1368144000000 | 965.08 |
1368403200000 | 974.71 |
1368489600000 | 951.34 |
1368576000000 | 955.2 |
1368662400000 | 967.09 |
1368748800000 | 952.84 |
1369008000000 | 967.16 |
1369094400000 | 983.36 |
1369180800000 | 988.42 |
1369267200000 | 969.52 |
1369353600000 | 971.26 |
1369612800000 | 999.31 |
1369699200000 | 1016.6 |
1369785600000 | 1011.31 |
1369872000000 | 1029.09 |
1369958400000 | 1016.86 |
1370217600000 | 1015.34 |
1370304000000 | 993.2 |
1370390400000 | 1006.55 |
1370476800000 | 1027.45 |
1370563200000 | 1032.22 |
1370822400000 | 1017.27 |
1370908800000 | 1010.97 |
1370995200000 | 1008.39 |
1371081600000 | 1015.34 |
1371168000000 | 1009.04 |
1371427200000 | 980.73 |
1371513600000 | 981.38 |
1371600000000 | 992.68 |
1371686400000 | 980.03 |
1371772800000 | 978.77 |
1372032000000 | 955.08 |
1372118400000 | 916.11 |
1372204800000 | 909.27 |
1372291200000 | 936.08 |
1372377600000 | 920.42 |
1372636800000 | 911.26 |
1372723200000 | 924.68 |
1372809600000 | 919.84 |
1372896000000 | 914.71 |
1372982400000 | 912.67 |
1373241600000 | 905.97 |
1373328000000 | 906.43 |
1373414400000 | 907.16 |
1373500800000 | 914.02 |
1373587200000 | 931.48 |
1373846400000 | 935.49 |
1373932800000 | 938.72 |
1374019200000 | 940.9 |
1374105600000 | 935.07 |
1374192000000 | 941.55 |
1374451200000 | 938.23 |
1374537600000 | 935.9 |
1374624000000 | 922.63 |
1374710400000 | 906.59 |
1374796800000 | 906.78 |
1375056000000 | 889.81 |
1375142400000 | 901.27 |
1375228800000 | 901.15 |
1375315200000 | 902.57 |
1375401600000 | 910.83 |
1375660800000 | 905.9 |
1375747200000 | 912.36 |
1375833600000 | 911.1 |
1375920000000 | 903.74 |
1376006400000 | 902.03 |
1376265600000 | 899.55 |
1376352000000 | 892.44 |
1376438400000 | 907.35 |
1376524800000 | 928.14 |
1376611200000 | 929.4 |
1376870400000 | 937.89 |
1376956800000 | 935.19 |
1377043200000 | 927.35 |
1377129600000 | 908.23 |
1377216000000 | 892.48 |
1377475200000 | 897.15 |
1377561600000 | 884.17 |
1377648000000 | 866.86 |
1377734400000 | 855.75 |
1377820800000 | 879.12 |
1378080000000 | 879.12 |
1378166400000 | 866.8 |
1378252800000 | 850.67 |
1378339200000 | 867.23 |
1378425600000 | 877.01 |
1378684800000 | 854.3 |
1378771200000 | 868.15 |
1378857600000 | 871.87 |
1378944000000 | 873.41 |
1379030400000 | 871.11 |
1379289600000 | 871.46 |
1379376000000 | 874.15 |
1379462400000 | 862.79 |
1379548800000 | 868.29 |
1379635200000 | 876.75 |
1379894400000 | 880.64 |
1379980800000 | 887.81 |
1380067200000 | 893.29 |
1380153600000 | 890.74 |
1380240000000 | 893.01 |
1380499200000 | 897.15 |
1380585600000 | 897.89 |
1380672000000 | 905.95 |
1380758400000 | 900.27 |
1380844800000 | 904.36 |
1381104000000 | 916.97 |
1381190400000 | 915.09 |
1381276800000 | 911.45 |
1381363200000 | 901.61 |
1381449600000 | 902.18 |
1381708800000 | 907.96 |
1381795200000 | 904.76 |
1381881600000 | 914.43 |
1381968000000 | 916.54 |
1382054400000 | 922.67 |
1382313600000 | 927.19 |
1382400000000 | 926.57 |
1382486400000 | 936.88 |
1382572800000 | 928.15 |
1382659200000 | 927.77 |
1382918400000 | 922.33 |
1383004800000 | 923 |
1383091200000 | 926.07 |
1383177600000 | 922.61 |
1383264000000 | 918.37 |
1383523200000 | 918.82 |
1383609600000 | 925.79 |
1383696000000 | 931.05 |
1383782400000 | 927.68 |
1383868800000 | 923.86 |
1384128000000 | 925.35 |
1384214400000 | 916.78 |
1384300800000 | 909.87 |
1384387200000 | 910.7 |
1384473600000 | 916.37 |
1384732800000 | 923.98 |
1384819200000 | 920.85 |
1384905600000 | 924.03 |
1384992000000 | 921.6 |
1385078400000 | 922.27 |
1385337600000 | 925.59 |
1385424000000 | 926.41 |
1385510400000 | 929.18 |
1385596800000 | 928.16 |
1385683200000 | 932.03 |
1385942400000 | 927.85 |
1386028800000 | 933.08 |
1386115200000 | 931.05 |
1386201600000 | 930.34 |
1386288000000 | 930.15 |
1386547200000 | 928.36 |
1386633600000 | 930 |
1386720000000 | 917.14 |
1386806400000 | 918.46 |
1386892800000 | 921.69 |
1387152000000 | 908.62 |
1387238400000 | 919.3 |
1387324800000 | 916.63 |
1387411200000 | 919.04 |
1387497600000 | 906.74 |
1387756800000 | 920.11 |
1387843200000 | 914.15 |
1387929600000 | 910.38 |
1388016000000 | 914.05 |
1388102400000 | 913.65 |
1388361600000 | 899.6 |
1388448000000 | 911.35 |
1388620800000 | 911.08 |
1388707200000 | 915.66 |
1388966400000 | 920.47 |
1389052800000 | 921.65 |
1389139200000 | 922.37 |
1389225600000 | 930.04 |
1389312000000 | 931.76 |
1389571200000 | 932.82 |
1389657600000 | 938.8 |
1389744000000 | 946.04 |
1389830400000 | 955.58 |
1389916800000 | 972.56 |
1390176000000 | 991.08 |
1390262400000 | 1011.55 |
1390348800000 | 1001.78 |
1390435200000 | 999.4 |
1390521600000 | 1008.62 |
1390780800000 | 1005.79 |
1390867200000 | 1005.79 |
1390953600000 | 1007.91 |
1391040000000 | 1007.91 |
1391126400000 | 1007.91 |
1391385600000 | 1005.79 |
1391472000000 | 1005.79 |
1391558400000 | 1007.91 |
1391644800000 | 1005.57 |
1391731200000 | 1005.02 |
1391990400000 | 1026.49 |
1392076800000 | 1015.69 |
1392163200000 | 1039.64 |
1392249600000 | 1045.76 |
1392336000000 | 1046.44 |
1392595200000 | 1050.42 |
1392681600000 | 1058.96 |
1392768000000 | 1062.95 |
1392854400000 | 1039.01 |
1392940800000 | 1038.86 |
1393200000000 | 1053.54 |
1393286400000 | 1068.05 |
1393372800000 | 1082.62 |
1393459200000 | 1080.88 |
1393545600000 | 1076.83 |
1393804800000 | 1047.28 |
1393891200000 | 1037 |
1393977600000 | 1050.08 |
1394064000000 | 1055.05 |
1394150400000 | 1062.51 |
1394409600000 | 1072.94 |
1394496000000 | 1080.7 |
1394582400000 | 1082.29 |
1394668800000 | 1097.89 |
1394755200000 | 1094.16 |
1395014400000 | 1115.2 |
1395100800000 | 1107.98 |
1395187200000 | 1119.39 |
1395273600000 | 1116.48 |
1395360000000 | 1127.36 |
1395619200000 | 1140.26 |
1395705600000 | 1126.96 |
1395792000000 | 1096.76 |
1395878400000 | 1108.7 |
1395964800000 | 1110.55 |
1396224000000 | 1104.11 |
1396310400000 | 1087.78 |
1396396800000 | 1087.08 |
1396483200000 | 1105.42 |
1396569600000 | 1102.41 |
1396828800000 | 1112.92 |
1396915200000 | 1112.28 |
1397001600000 | 1109.94 |
1397088000000 | 1102.34 |
1397174400000 | 1095.49 |
1397433600000 | 1081.77 |
1397520000000 | 1055.34 |
1397606400000 | 1031.2 |
1397692800000 | 1044.73 |
1397779200000 | 1016.09 |
1398038400000 | 997.63 |
1398124800000 | 1020.48 |
1398211200000 | 1010.03 |
1398297600000 | 1012.32 |
1398384000000 | 1020.95 |
1398643200000 | 1004.24 |
1398729600000 | 1005.23 |
1398816000000 | 1005.23 |
1398902400000 | 1005.23 |
1398988800000 | 1005.23 |
1399248000000 | 979.51 |
1399334400000 | 957.31 |
1399420800000 | 968.57 |
1399507200000 | 915.77 |
1399593600000 | 939.85 |
1399852800000 | 892.72 |
1399939200000 | 896.1 |
1400025600000 | 929.74 |
1400112000000 | 919.87 |
1400198400000 | 942.68 |
1400457600000 | 953.65 |
1400544000000 | 957.78 |
1400630400000 | 972.38 |
1400716800000 | 964.25 |
1400803200000 | 960.87 |
1401062400000 | 963.08 |
1401148800000 | 985 |
1401235200000 | 993.6 |
1401321600000 | 984.71 |
1401408000000 | 988.14 |
1401667200000 | 975.94 |
1401753600000 | 976.39 |
1401840000000 | 959.64 |
1401926400000 | 961.09 |
1402012800000 | 979.33 |
1402272000000 | 991.75 |
1402358400000 | 985.65 |
1402444800000 | 993.81 |
1402531200000 | 997.57 |
1402617600000 | 996.65 |
1402876800000 | 995.21 |
1402963200000 | 997.62 |
1403049600000 | 993.26 |
1403136000000 | 980.55 |
1403222400000 | 978.18 |
1403481600000 | 976.72 |
1403568000000 | 981.23 |
1403654400000 | 991.52 |
1403740800000 | 1000.28 |
1403827200000 | 995.83 |
1404086400000 | 992.15 |
1404172800000 | 999.68 |
1404259200000 | 1001.31 |
1404345600000 | 1018.69 |
1404432000000 | 1030.39 |
1404691200000 | 1044.31 |
1404777600000 | 1045.33 |
1404864000000 | 1044.21 |
1404950400000 | 1027.92 |
1405036800000 | 1023.01 |
1405296000000 | 1025.06 |
1405382400000 | 1032.11 |
1405468800000 | 1031.12 |
1405555200000 | 1031.53 |
1405641600000 | 1039.38 |
1405900800000 | 1049.56 |
1405987200000 | 1042.81 |
1406073600000 | 1040.23 |
1406160000000 | 1046.5 |
1406246400000 | 1048.77 |
1406505600000 | 1025.96 |
1406592000000 | 1031.98 |
1406678400000 | 1024.46 |
1406764800000 | 1037.04 |
1406851200000 | 1034.28 |
1407110400000 | 1052.06 |
1407196800000 | 1059.72 |
1407283200000 | 1058.91 |
1407369600000 | 1061.84 |
1407456000000 | 1055.14 |
1407715200000 | 1045.89 |
1407801600000 | 1053.33 |
1407888000000 | 1057.32 |
1407974400000 | 1065.68 |
1408060800000 | 1060.95 |
1408320000000 | 1068.79 |
1408406400000 | 1061.7 |
1408492800000 | 1063.2 |
1408579200000 | 1069.03 |
1408665600000 | 1080.49 |
1408924800000 | 1092.06 |
1409011200000 | 1107.31 |
1409097600000 | 1112.71 |
1409184000000 | 1120.97 |
1409270400000 | 1133.45 |
1409529600000 | 1133.45 |
1409616000000 | 1133.45 |
1409702400000 | 1139.39 |
1409788800000 | 1137.66 |
1409875200000 | 1130.47 |
1410134400000 | 1135.03 |
1410220800000 | 1105.78 |
1410307200000 | 1108.27 |
1410393600000 | 1110.41 |
1410480000000 | 1120.2 |
1410739200000 | 1106.03 |
1410825600000 | 1093.94 |
1410912000000 | 1101.2 |
1410998400000 | 1087.54 |
1411084800000 | 1073.12 |
1411344000000 | 1071.46 |
1411430400000 | 1075.38 |
1411516800000 | 1066.33 |
1411603200000 | 1065.14 |
1411689600000 | 1062.22 |
1411948800000 | 1055.57 |
1412035200000 | 1055.68 |
1412121600000 | 1078.73 |
1412208000000 | 1088.05 |
1412294400000 | 1086.56 |
1412553600000 | 1091.93 |
1412640000000 | 1087.06 |
1412726400000 | 1092.68 |
1412812800000 | 1096.37 |
1412899200000 | 1080.39 |
1413158400000 | 1080.03 |
1413244800000 | 1062.97 |
1413331200000 | 1063.63 |
1413417600000 | 1029.85 |
1413504000000 | 1033.79 |
1413763200000 | 1033.02 |
1413849600000 | 1048.96 |
1413936000000 | 1059.45 |
1414022400000 | 1046.29 |
1414108800000 | 1039.03 |
1414368000000 | 1016.52 |
1414454400000 | 1018.12 |
1414540800000 | 1041.91 |
1414627200000 | 1035.78 |
1414713600000 | 1051.13 |
1414972800000 | 1056.26 |
1415059200000 | 1049.44 |
1415145600000 | 1047.71 |
1415232000000 | 1047.71 |
1415318400000 | 1052.43 |
1415577600000 | 1048.14 |
1415664000000 | 1053.19 |
1415750400000 | 1055.72 |
1415836800000 | 1051.97 |
1415923200000 | 1047.07 |
1416182400000 | 1044.75 |
1416268800000 | 1028.89 |
1416355200000 | 1023.66 |
1416441600000 | 1030.97 |
1416528000000 | 1017.49 |
1416787200000 | 1010.93 |
1416873600000 | 1015.45 |
1416960000000 | 1004.04 |
1417046400000 | 1001.5 |
1417132800000 | 997.54 |
1417392000000 | 1007.05 |
1417478400000 | 1011.96 |
1417564800000 | 1024.9 |
1417651200000 | 1035.1 |
1417737600000 | 1027.28 |
1417996800000 | 1008.74 |
1418083200000 | 970.97 |
1418169600000 | 985.48 |
1418256000000 | 975.42 |
1418342400000 | 980.93 |
1418601600000 | 977.98 |
1418688000000 | 958.59 |
1418774400000 | 916.28 |
1418860800000 | 944.91 |
1418947200000 | 922.42 |
1419206400000 | 942.7 |
1419292800000 | 936.75 |
1419379200000 | 934.19 |
1419465600000 | 924.11 |
1419552000000 | 920.78 |
1419811200000 | 917.96 |
1419897600000 | 933.68 |
1419984000000 | 955.51 |
1420156800000 | 957.55 |
1420416000000 | 957.04 |
1420502400000 | 961.01 |
1420588800000 | 966.24 |
1420675200000 | 965.34 |
1420761600000 | 988.28 |
1421020800000 | 982.17 |
1421107200000 | 997.68 |
1421193600000 | 988.4 |
1421280000000 | 990.03 |
1421366400000 | 986.63 |
1421625600000 | 973.72 |
1421712000000 | 970.42 |
1421798400000 | 964.95 |
1421884800000 | 969.87 |
1421971200000 | 985.26 |
1422230400000 | 986.16 |
1422316800000 | 981.05 |
1422403200000 | 978.26 |
1422489600000 | 989.2 |
1422576000000 | 977.5 |
1422835200000 | 960.16 |
1422921600000 | 943.36 |
1423008000000 | 950.46 |
1423094400000 | 960.34 |
1423180800000 | 970.39 |
1423440000000 | 963.58 |
1423526400000 | 963.2 |
1423612800000 | 981.23 |
1423699200000 | 997.17 |
1423785600000 | 1002.27 |
1424044800000 | 1002.27 |
1424131200000 | 1000.13 |
1424217600000 | 1002.27 |
1424304000000 | 1000.13 |
1424390400000 | 1000.13 |
1424649600000 | 1002.27 |
1424736000000 | 1006.85 |
1424822400000 | 1002.29 |
1424908800000 | 1006.79 |
1424995200000 | 1002.36 |
1425254400000 | 997.71 |
1425340800000 | 1013.12 |
1425427200000 | 1013.94 |
1425513600000 | 1005.66 |
1425600000000 | 1000.4 |
1425859200000 | 995.65 |
1425945600000 | 996.51 |
1426032000000 | 988.41 |
1426118400000 | 991.17 |
1426204800000 | 985.72 |
1426464000000 | 977.8 |
1426550400000 | 984.74 |
1426636800000 | 978.16 |
1426723200000 | 968 |
1426809600000 | 974.21 |
1427068800000 | 955.07 |
1427155200000 | 949.49 |
1427241600000 | 940.41 |
1427328000000 | 928.45 |
1427414400000 | 913.58 |
1427673600000 | 898 |
1427760000000 | 908.63 |
1427846400000 | 883.75 |
1427932800000 | 897.46 |
1428019200000 | 895.41 |
1428278400000 | 883.13 |
1428364800000 | 895.81 |
1428451200000 | 890.3 |
1428537600000 | 891.25 |
1428624000000 | 905.22 |
1428883200000 | 913.37 |
1428969600000 | 906.07 |
1429056000000 | 912.86 |
1429142400000 | 923.19 |
1429228800000 | 928.78 |
1429488000000 | 921.98 |
1429574400000 | 915.69 |
1429660800000 | 914.15 |
1429747200000 | 914.49 |
1429833600000 | 917.16 |
1430092800000 | 908.51 |
1430179200000 | 906.55 |
1430265600000 | 908.51 |
1430352000000 | 908.51 |
1430438400000 | 906.55 |
1430697600000 | 875.21 |
1430784000000 | 888.76 |
1430870400000 | 874.04 |
1430956800000 | 873.13 |
1431043200000 | 879.55 |
1431302400000 | 873.47 |
1431388800000 | 859.98 |
1431475200000 | 858.61 |
1431561600000 | 857.23 |
1431648000000 | 844.61 |
1431907200000 | 826.28 |
1431993600000 | 838.2 |
1432080000000 | 870.93 |
1432166400000 | 874.93 |
1432252800000 | 884.03 |
1432512000000 | 882.77 |
1432598400000 | 880.9 |
1432684800000 | 881.75 |
1432771200000 | 895.2 |
1432857600000 | 885.16 |
1433116800000 | 886.87 |
1433203200000 | 879.86 |
1433289600000 | 887.39 |
1433376000000 | 891.32 |
1433462400000 | 900.59 |
1433721600000 | 905.39 |
1433808000000 | 905.92 |
1433894400000 | 904.61 |
1433980800000 | 917.64 |
1434067200000 | 929.92 |
1434326400000 | 922.12 |
1434412800000 | 907.94 |
1434499200000 | 903.87 |
1434585600000 | 910.67 |
1434672000000 | 919.59 |
1434931200000 | 927.82 |
1435017600000 | 927.25 |
1435104000000 | 928.22 |
1435190400000 | 923.17 |
1435276800000 | 929.47 |
1435536000000 | 941.45 |
1435622400000 | 938.55 |
1435708800000 | 944.38 |
1435795200000 | 957.54 |
1435881600000 | 965.95 |
1436140800000 | 982.75 |
1436227200000 | 979.74 |
1436313600000 | 967.91 |
1436400000000 | 970.22 |
1436486400000 | 966.71 |
1436745600000 | 974.76 |
1436832000000 | 982.98 |
1436918400000 | 970.17 |
1437004800000 | 967 |
1437091200000 | 970.84 |
1437350400000 | 959.1 |
1437436800000 | 957.93 |
1437523200000 | 964.38 |
1437609600000 | 975.33 |
1437696000000 | 970.29 |
1437955200000 | 978.29 |
1438041600000 | 972.15 |
1438128000000 | 963.21 |
1438214400000 | 962.82 |
1438300800000 | 954.04 |
1438560000000 | 933.45 |
1438646400000 | 930.4 |
1438732800000 | 946.54 |
1438819200000 | 941.18 |
1438905600000 | 948.39 |
1439164800000 | 967.91 |
1439251200000 | 963.02 |
1439337600000 | 939.2 |
1439424000000 | 928.21 |
1439510400000 | 923.94 |
1439769600000 | 912.26 |
1439856000000 | 917.58 |
1439942400000 | 905.86 |
1440028800000 | 883.16 |
1440115200000 | 857.73 |
1440374400000 | 808.36 |
1440460800000 | 807.19 |
1440547200000 | 831.31 |
1440633600000 | 846.63 |
1440720000000 | 866.62 |
1440979200000 | 860.53 |
1441065600000 | 859.13 |
1441152000000 | 859.13 |
1441238400000 | 840.6 |
1441324800000 | 844.66 |
1441584000000 | 838.74 |
1441670400000 | 849.44 |
1441756800000 | 849.54 |
1441843200000 | 855.47 |
1441929600000 | 859.03 |
1442188800000 | 841.78 |
1442275200000 | 842.73 |
1442361600000 | 848.71 |
1442448000000 | 848.43 |
1442534400000 | 861.27 |
1442793600000 | 871.41 |
1442880000000 | 877.63 |
1442966400000 | 876.61 |
1443052800000 | 869.3 |
1443139200000 | 864.23 |
1443398400000 | 853.95 |
1443484800000 | 847.83 |
1443571200000 | 849.11 |
1443657600000 | 847.93 |
1443744000000 | 842.62 |
1444003200000 | 858.64 |
1444089600000 | 888.78 |
1444176000000 | 887.83 |
1444262400000 | 914.2 |
1444348800000 | 921.13 |
1444608000000 | 929.23 |
1444694400000 | 923.65 |
1444780800000 | 920.24 |
1444867200000 | 930.27 |
1444953600000 | 927.48 |
1445212800000 | 924.17 |
1445299200000 | 916.44 |
1445385600000 | 921.97 |
1445472000000 | 931.05 |
1445558400000 | 947 |
1445817600000 | 940.56 |
1445904000000 | 937.33 |
1445990400000 | 930.11 |
1446076800000 | 949.3 |
1446163200000 | 952.03 |
1446422400000 | 941.49 |
1446508800000 | 966.7 |
1446595200000 | 962.98 |
1446681600000 | 979.34 |
1446768000000 | 963.69 |
1447027200000 | 953.75 |
1447113600000 | 941.94 |
1447200000000 | 938.26 |
1447286400000 | 945.25 |
1447372800000 | 958.98 |
1447632000000 | 954.65 |
1447718400000 | 940.42 |
1447804800000 | 938.65 |
1447891200000 | 935.39 |
1447977600000 | 947.8 |
1448236800000 | 937.26 |
1448323200000 | 922.91 |
1448409600000 | 925.38 |
1448496000000 | 913.69 |
1448582400000 | 898.92 |
1448841600000 | 885.59 |
1448928000000 | 877.18 |
1449014400000 | 881.21 |
1449100800000 | 879.79 |
1449187200000 | 875.76 |
1449446400000 | 862.37 |
1449532800000 | 882.06 |
1449619200000 | 871.65 |
1449705600000 | 857.64 |
1449792000000 | 860.51 |
1450051200000 | 858.56 |
1450137600000 | 865.02 |
1450224000000 | 869.47 |
1450310400000 | 887.43 |
1450396800000 | 864.01 |
1450656000000 | 865.88 |
1450742400000 | 864.51 |
1450828800000 | 862.3 |
1450915200000 | 860.48 |
1451001600000 | 858.16 |
1451260800000 | 858.39 |
1451347200000 | 879.1 |
1451433600000 | 884.48 |
1451520000000 | 875.49 |
1451865600000 | 869.45 |
1451952000000 | 856.62 |
1452038400000 | 867.95 |
1452124800000 | 848.19 |
1452211200000 | 838.46 |
1452470400000 | 844.68 |
1452556800000 | 861.41 |
1452643200000 | 851.04 |
1452729600000 | 831.94 |
1452816000000 | 810.55 |
1453075200000 | 782.68 |
1453161600000 | 797.47 |
1453248000000 | 785.91 |
1453334400000 | 768.44 |
1453420800000 | 764.8 |
1453680000000 | 798.5 |
1453766400000 | 795.39 |
1453852800000 | 808.77 |
1453939200000 | 801.61 |
1454025600000 | 806.02 |
1454284800000 | 798.52 |
1454371200000 | 793.33 |
1454457600000 | 797.24 |
1454544000000 | 797.87 |
1454630400000 | 804.1 |
1454889600000 | 804.39 |
1454976000000 | 803.9 |
1455062400000 | 803.76 |
1455148800000 | 804.28 |
1455235200000 | 803.27 |
1455494400000 | 797.48 |
1455580800000 | 804.74 |
1455667200000 | 802.25 |
1455753600000 | 810.95 |
1455840000000 | 813.82 |
1456099200000 | 834 |
1456185600000 | 832.76 |
1456272000000 | 848.4 |
1456358400000 | 842.74 |
1456444800000 | 843.72 |
1456704000000 | 829.19 |
1456790400000 | 836.05 |
1456876800000 | 850.1 |
1456963200000 | 847.05 |
1457049600000 | 850.53 |
1457308800000 | 849.83 |
1457395200000 | 843.61 |
1457481600000 | 839.64 |
1457568000000 | 849.22 |
1457654400000 | 849.57 |
1457913600000 | 845.59 |
1458000000000 | 840.29 |
1458086400000 | 846.3 |
1458172800000 | 848.3 |
1458259200000 | 840.72 |
1458518400000 | 839.17 |
1458604800000 | 834.14 |
1458691200000 | 838.01 |
1458777600000 | 831.81 |
1458864000000 | 831.87 |
1459123200000 | 838.83 |
1459209600000 | 827.27 |
1459296000000 | 833.39 |
1459382400000 | 823.79 |
1459468800000 | 821.11 |
1459728000000 | 821.28 |
1459814400000 | 829.82 |
1459900800000 | 838.44 |
1459987200000 | 845.5 |
1460073600000 | 846.46 |
1460332800000 | 860 |
1460419200000 | 858.93 |
1460505600000 | 850.17 |
1460592000000 | 856.49 |
1460678400000 | 853.23 |
1460937600000 | 853.42 |
1461024000000 | 834.31 |
1461110400000 | 836.2 |
1461196800000 | 848.46 |
1461283200000 | 879.66 |
1461542400000 | 880.82 |
1461628800000 | 892 |
1461715200000 | 885.77 |
1461801600000 | 875.02 |
1461888000000 | 889.48 |
1462147200000 | 889.58 |
1462233600000 | 889.88 |
1462320000000 | 889.73 |
1462406400000 | 891.59 |
1462492800000 | 894.46 |
1462752000000 | 888.36 |
1462838400000 | 887.98 |
1462924800000 | 903.34 |
1463011200000 | 902.79 |
1463097600000 | 894.02 |
1463356800000 | 903.99 |
1463443200000 | 917.51 |
1463529600000 | 913.89 |
1463616000000 | 907.49 |
1463702400000 | 897.02 |
1463961600000 | 897.91 |
1464048000000 | 894.53 |
1464134400000 | 894.54 |
1464220800000 | 879.16 |
1464307200000 | 888.96 |
1464566400000 | 900.4 |
1464652800000 | 900.91 |
1464739200000 | 904.76 |
1464825600000 | 909.37 |
1464912000000 | 909.86 |
1465171200000 | 907.74 |
1465257600000 | 917.53 |
1465344000000 | 929.34 |
1465430400000 | 933.69 |
1465516800000 | 931.31 |
1465776000000 | 914.53 |
1465862400000 | 919.46 |
1465948800000 | 921.06 |
1466035200000 | 920.83 |
1466121600000 | 902.58 |
1466380800000 | 918.31 |
1466467200000 | 921.97 |
1466553600000 | 917.14 |
1466640000000 | 922.96 |
1466726400000 | 903.96 |
1466985600000 | 905.55 |
1467072000000 | 908.78 |
1467158400000 | 916.14 |
1467244800000 | 921.6 |
1467331200000 | 931.23 |
1467590400000 | 942.59 |
1467676800000 | 950.77 |
1467763200000 | 955.12 |
1467849600000 | 970.47 |
1467936000000 | 964.07 |
1468195200000 | 948.5 |
1468281600000 | 959.72 |
1468368000000 | 984.73 |
1468454400000 | 970.81 |
1468540800000 | 977.83 |
1468800000000 | 989.24 |
1468886400000 | 978.79 |
1468972800000 | 964.02 |
1469059200000 | 958.7 |
1469145600000 | 952.33 |
1469404800000 | 953.3 |
1469491200000 | 956.79 |
1469577600000 | 964.46 |
1469664000000 | 972.11 |
1469750400000 | 966.74 |
1470009600000 | 963.68 |
1470096000000 | 945.62 |
1470182400000 | 939.62 |
1470268800000 | 932.02 |
1470355200000 | 919.53 |
1470614400000 | 916.48 |
1470700800000 | 930.34 |
1470787200000 | 956.03 |
1470873600000 | 974.28 |
1470960000000 | 970.12 |
1471219200000 | 976 |
1471305600000 | 975.59 |
1471392000000 | 978.3 |
1471478400000 | 976.76 |
1471564800000 | 978.72 |
1471824000000 | 972.64 |
1471910400000 | 982.18 |
1471996800000 | 980.35 |
1472083200000 | 981.81 |
1472169600000 | 989.31 |
1472428800000 | 985.69 |
1472515200000 | 992.36 |
1472601600000 | 1000.58 |
1472688000000 | 993.4 |
1472774400000 | 995.64 |
1473033600000 | 986.05 |
1473120000000 | 984.1 |
1473206400000 | 982.8 |
1473292800000 | 994.93 |
1473379200000 | 991.34 |
1473638400000 | 985.81 |
1473724800000 | 983.03 |
1473811200000 | 977.41 |
1473897600000 | 982.71 |
1473984000000 | 978.87 |
1474243200000 | 989.74 |
1474329600000 | 993.45 |
1474416000000 | 1001.81 |
1474502400000 | 1004.06 |
1474588800000 | 1007.97 |
1474848000000 | 1009.49 |
1474934400000 | 1026.5 |
1475020800000 | 1029.43 |
1475107200000 | 1033.2 |
1475193600000 | 1028.11 |
1475452800000 | 1013.89 |
1475539200000 | 1015.02 |
1475625600000 | 1018.34 |
1475712000000 | 1013.5 |
1475798400000 | 1006.44 |
1476057600000 | 988.84 |
1476144000000 | 1005.78 |
1476230400000 | 1004.24 |
1476316800000 | 1009.68 |
1476403200000 | 1009.28 |
1476662400000 | 997.93 |
1476748800000 | 1001.75 |
1476835200000 | 1017.07 |
1476921600000 | 1014.87 |
1477008000000 | 1011.81 |
1477267200000 | 999.56 |
1477353600000 | 994.14 |
1477440000000 | 989.4 |
1477526400000 | 989.56 |
1477612800000 | 998.06 |
1477872000000 | 985.19 |
1477958400000 | 986.67 |
1478044800000 | 977.44 |
1478131200000 | 969.52 |
1478217600000 | 969.63 |
1478476800000 | 980.82 |
1478563200000 | 985.51 |
1478649600000 | 978.09 |
1478736000000 | 987.25 |
1478822400000 | 984.67 |
1479081600000 | 974.35 |
1479168000000 | 978.61 |
1479254400000 | 984.11 |
1479340800000 | 975.38 |
1479427200000 | 967.54 |
1479686400000 | 972.93 |
1479772800000 | 983.06 |
1479859200000 | 977.3 |
1479945600000 | 973.85 |
1480032000000 | 967.19 |
1480291200000 | 952.85 |
1480377600000 | 946.83 |
1480464000000 | 960.25 |
1480550400000 | 960.16 |
1480636800000 | 959.72 |
1480896000000 | 951.72 |
1480982400000 | 933.18 |
1481068800000 | 933.17 |
1481155200000 | 940.23 |
1481241600000 | 942.25 |
1481500800000 | 929.83 |
1481587200000 | 921.91 |
1481673600000 | 936.66 |
1481760000000 | 928.23 |
1481846400000 | 933.82 |
1482105600000 | 941.44 |
1482192000000 | 926.57 |
1482278400000 | 932.62 |
1482364800000 | 928.87 |
1482451200000 | 931.08 |
1482710400000 | 930.9 |
1482796800000 | 928.96 |
1482883200000 | 928.32 |
1482969600000 | 929.7 |
1483056000000 | 925.82 |
1483315200000 | 925.82 |
1483401600000 | 942.92 |
1483488000000 | 952.08 |
1483574400000 | 958.38 |
1483660800000 | 963.13 |
1483920000000 | 964.93 |
1484006400000 | 964.86 |
1484092800000 | 971.94 |
1484179200000 | 968.41 |
1484265600000 | 967.93 |
1484524800000 | 949.8 |
1484611200000 | 955.6 |
1484697600000 | 944.41 |
1484784000000 | 939.95 |
1484870400000 | 948.84 |
1485129600000 | 952.46 |
1485216000000 | 956.68 |
1485302400000 | 960.18 |
1485388800000 | 958.25 |
1485475200000 | 959.24 |
1485734400000 | 960.26 |
1485820800000 | 958.96 |
1485907200000 | 959.35 |
1485993600000 | 970.44 |
1486080000000 | 970.53 |
1486339200000 | 977.68 |
1486425600000 | 982.64 |
1486512000000 | 980.75 |
1486598400000 | 978.08 |
1486684800000 | 979.89 |
1486944000000 | 984.33 |
1487030400000 | 984.44 |
1487116800000 | 994.46 |
1487203200000 | 986.55 |
1487289600000 | 985.08 |
1487548800000 | 981.85 |
1487635200000 | 990.57 |
1487721600000 | 985.61 |
1487808000000 | 985.7 |
1487894400000 | 979.31 |
1488153600000 | 988.92 |
1488240000000 | 977.71 |
1488326400000 | 973.64 |
1488412800000 | 968.3 |
1488499200000 | 968.89 |
1488758400000 | 974.11 |
1488844800000 | 976.96 |
1488931200000 | 978.01 |
1489017600000 | 983.19 |
1489104000000 | 978.79 |
1489363200000 | 974.13 |
1489449600000 | 974.78 |
1489536000000 | 970.71 |
1489622400000 | 984.03 |
1489708800000 | 982.52 |
1489968000000 | 991.83 |
1490054400000 | 993.91 |
1490140800000 | 990.02 |
1490227200000 | 999.56 |
1490313600000 | 1007.52 |
1490572800000 | 1014 |
1490659200000 | 1011.88 |
1490745600000 | 1012.51 |
1490832000000 | 1020.34 |
1490918400000 | 1019.27 |
1491177600000 | 1027.08 |
1491264000000 | 1035.67 |
1491350400000 | 1019.94 |
1491436800000 | 1019.41 |
1491523200000 | 1025.96 |
1491782400000 | 1033.22 |
1491868800000 | 1030 |
1491955200000 | 1015.75 |
1492041600000 | 1011.74 |
1492128000000 | 1002.84 |
1492387200000 | 990.92 |
1492473600000 | 996.66 |
1492560000000 | 1001.6 |
1492646400000 | 991.69 |
1492732800000 | 990.02 |
1492992000000 | 984 |
1493078400000 | 982.62 |
1493164800000 | 985.06 |
1493251200000 | 993.47 |
1493337600000 | 995.57 |
1493596800000 | 998.14 |
1493683200000 | 996.66 |
1493769600000 | 999.18 |
1493856000000 | 998.16 |
1493942400000 | 996.69 |
1494201600000 | 993.93 |
1494288000000 | 998.92 |
1494374400000 | 1000.16 |
1494460800000 | 1005.18 |
1494547200000 | 1006.84 |
1494806400000 | 1006.69 |
1494892800000 | 1002.61 |
1494979200000 | 1013.47 |
1495065600000 | 1008.8 |
1495152000000 | 1016.91 |
1495411200000 | 1031.66 |
1495497600000 | 1028.44 |
1495584000000 | 1039.97 |
1495670400000 | 1037.34 |
1495756800000 | 1042.84 |
1496016000000 | 1052.65 |
1496102400000 | 1031.2 |
1496188800000 | 1038.23 |
1496275200000 | 1045.93 |
1496361600000 | 1045.5 |
1496620800000 | 1047.77 |
1496707200000 | 1059.24 |
1496793600000 | 1068.16 |
1496880000000 | 1063.7 |
1496966400000 | 1065.4 |
1497225600000 | 1058.49 |
1497312000000 | 1068.76 |
1497398400000 | 1070.57 |
1497484800000 | 1074.71 |
1497571200000 | 1079.03 |
1497830400000 | 1089.44 |
1497916800000 | 1087.75 |
1498003200000 | 1083.01 |
1498089600000 | 1081.43 |
1498176000000 | 1083.03 |
1498435200000 | 1085.42 |
1498521600000 | 1077.56 |
1498608000000 | 1085.36 |
1498694400000 | 1090.88 |
1498780800000 | 1103.87 |
1499040000000 | 1115.79 |
1499126400000 | 1111.31 |
1499212800000 | 1116.9 |
1499299200000 | 1123.65 |
1499385600000 | 1112.34 |
1499644800000 | 1099.14 |
1499731200000 | 1108.05 |
1499817600000 | 1122.31 |
1499904000000 | 1130.07 |
1499990400000 | 1132.51 |
1500249600000 | 1107.89 |
1500336000000 | 1093.2 |
1500422400000 | 1089.6 |
1500508800000 | 1090.31 |
1500595200000 | 1082.32 |
1500854400000 | 1077.65 |
1500940800000 | 1087.53 |
1501027200000 | 1102.17 |
1501113600000 | 1095.29 |
1501200000000 | 1099.98 |
1501459200000 | 1106.9 |
1501545600000 | 1110.45 |
1501632000000 | 1109.13 |
1501718400000 | 1109.75 |
1501804800000 | 1107.88 |
1502064000000 | 1108.49 |
1502150400000 | 1104.99 |
1502236800000 | 1082.93 |
1502323200000 | 1085.51 |
1502409600000 | 1087.7 |
1502668800000 | 1102.86 |
1502755200000 | 1092.05 |
1502841600000 | 1100.58 |
1502928000000 | 1087.46 |
1503014400000 | 1087.64 |
1503273600000 | 1081.51 |
1503360000000 | 1076.54 |
1503446400000 | 1079.29 |
1503532800000 | 1081.21 |
1503619200000 | 1088.49 |
1503878400000 | 1104.78 |
1503964800000 | 1104.09 |
1504051200000 | 1120.86 |
1504137600000 | 1124.28 |
1504224000000 | 1131.37 |
1504483200000 | 1131.44 |
1504569600000 | 1137.67 |
1504656000000 | 1134.74 |
1504742400000 | 1132.35 |
1504828800000 | 1137.79 |
1505088000000 | 1124.04 |
1505174400000 | 1129.75 |
1505260800000 | 1136.18 |
1505347200000 | 1142.61 |
1505433600000 | 1146.49 |
1505692800000 | 1151.17 |
1505779200000 | 1150.42 |
1505865600000 | 1146.54 |
1505952000000 | 1150.43 |
1506038400000 | 1157.48 |
1506297600000 | 1145.23 |
1506384000000 | 1145.27 |
1506470400000 | 1150.35 |
1506556800000 | 1144.45 |
1506643200000 | 1146.81 |
1506902400000 | 1140.02 |
1506988800000 | 1134.9 |
1507075200000 | 1148.22 |
1507161600000 | 1146.85 |
1507248000000 | 1145.44 |
1507507200000 | 1142.16 |
1507593600000 | 1147.48 |
1507680000000 | 1159.37 |
1507766400000 | 1161.34 |
1507852800000 | 1168.07 |
1508112000000 | 1161.85 |
1508198400000 | 1167.8 |
1508284800000 | 1167.38 |
1508371200000 | 1173.5 |
1508457600000 | 1174.42 |
1508716800000 | 1164.6 |
1508803200000 | 1180.69 |
1508889600000 | 1190.24 |
1508976000000 | 1192.19 |
1509062400000 | 1209.18 |
1509321600000 | 1217.22 |
1509408000000 | 1207.15 |
1509494400000 | 1220.39 |
1509580800000 | 1200.69 |
1509667200000 | 1227.09 |
1509926400000 | 1233.24 |
1510012800000 | 1237.07 |
1510099200000 | 1247.94 |
1510185600000 | 1246.17 |
1510272000000 | 1255.91 |
1510531200000 | 1284.48 |
1510617600000 | 1287 |
1510704000000 | 1299.22 |
1510790400000 | 1308.85 |
1510876800000 | 1307.65 |
1511136000000 | 1327.48 |
1511222400000 | 1337.72 |
1511308800000 | 1345.63 |
1511395200000 | 1339.32 |
1511481600000 | 1341.14 |
1511740800000 | 1358.84 |
1511827200000 | 1352.53 |
1511913600000 | 1351.75 |
1512000000000 | 1354 |
1512086400000 | 1378.57 |
1512345600000 | 1390.63 |
1512432000000 | 1371.28 |
1512518400000 | 1359.1 |
1512604800000 | 1351.15 |
1512691200000 | 1356.48 |
1512950400000 | 1324.42 |
1513036800000 | 1333.39 |
1513123200000 | 1335.65 |
1513209600000 | 1345.45 |
1513296000000 | 1339.45 |
1513555200000 | 1382.67 |
1513641600000 | 1392.12 |
1513728000000 | 1405.08 |
1513814400000 | 1397.22 |
1513900800000 | 1404.7 |
1514160000000 | 1405.98 |
1514246400000 | 1419.39 |
1514332800000 | 1426.34 |
1514419200000 | 1437.01 |
1514505600000 | 1459.91 |
1514851200000 | 1464.8 |
1514937600000 | 1480.24 |
1515024000000 | 1495.45 |
1515110400000 | 1488.07 |
1515369600000 | 1499.34 |
1515456000000 | 1524.56 |
1515542400000 | 1530.18 |
1515628800000 | 1532.68 |
1515715200000 | 1541.9 |
1515974400000 | 1563.18 |
1516060800000 | 1567.91 |
1516147200000 | 1518.5 |
1516233600000 | 1550.52 |
1516320000000 | 1574.76 |
1516579200000 | 1616.07 |
1516665600000 | 1617.03 |
1516752000000 | 1615.08 |
1516838400000 | 1615.14 |
1516924800000 | 1638.77 |
1517184000000 | 1632.79 |
1517270400000 | 1622.78 |
1517356800000 | 1620.87 |
1517443200000 | 1594.84 |
1517529600000 | 1608.24 |
1517788800000 | 1526.41 |
1517875200000 | 1480.59 |
1517961600000 | 1515.79 |
1518048000000 | 1486.37 |
1518134400000 | 1448.87 |
1518393600000 | 1494.29 |
1518480000000 | 1522.72 |
1518566400000 | 1520.37 |
1518652800000 | 1520.68 |
1518739200000 | 1521.2 |
1518998400000 | 1523.45 |
1519084800000 | 1520.89 |
1519171200000 | 1556.54 |
1519257600000 | 1544.97 |
1519344000000 | 1575.62 |
1519603200000 | 1592.77 |
1519689600000 | 1587.22 |
1519776000000 | 1590.42 |
1519862400000 | 1587.34 |
1519948800000 | 1598.53 |
1520208000000 | 1571.63 |
1520294400000 | 1609.86 |
1520380800000 | 1607.5 |
1520467200000 | 1627.75 |
1520553600000 | 1625.53 |
1520812800000 | 1612.99 |
1520899200000 | 1632.21 |
1520985600000 | 1644.22 |
1521072000000 | 1629.69 |
1521158400000 | 1622.29 |
1521417600000 | 1664.11 |
1521504000000 | 1652.56 |
1521590400000 | 1676.21 |
1521676800000 | 1675.73 |
1521763200000 | 1647.02 |
1522022400000 | 1668.73 |
1522108800000 | 1679.82 |
1522195200000 | 1682.83 |
1522281600000 | 1670.93 |
1522368000000 | 1679.98 |
1522627200000 | 1710.33 |
1522713600000 | 1696.55 |
1522800000000 | 1713.12 |
1522886400000 | 1714.12 |
1522972800000 | 1732.11 |
1523232000000 | 1738.44 |
1523318400000 | 1716.06 |
1523404800000 | 1676.21 |
1523491200000 | 1677.25 |
1523577600000 | 1676.83 |
1523836800000 | 1658.37 |
1523923200000 | 1657.88 |
1524009600000 | 1641.58 |
1524096000000 | 1583.89 |
1524182400000 | 1604.37 |
1524441600000 | 1557.81 |
1524528000000 | 1558.13 |
1524614400000 | 1557.1 |
1524700800000 | 1515.05 |
1524787200000 | 1520.92 |
1525046400000 | 1518.47 |
1525132800000 | 1519.3 |
1525219200000 | 1484.89 |
1525305600000 | 1468.82 |
1525392000000 | 1473.38 |
1525651200000 | 1518.82 |
1525737600000 | 1527.21 |
1525824000000 | 1535.87 |
1525910400000 | 1498.32 |
1525996800000 | 1506.87 |
1526256000000 | 1536.63 |
1526342400000 | 1543.43 |
1526428800000 | 1512.26 |
1526515200000 | 1470.58 |
1526601600000 | 1482.18 |
1526860800000 | 1434.05 |
1526947200000 | 1368.89 |
1527033600000 | 1379.46 |
1527120000000 | 1364.83 |
1527206400000 | 1335.55 |
1527465600000 | 1285.56 |
1527552000000 | 1317.64 |
1527638400000 | 1313.4 |
1527724800000 | 1358.96 |
1527811200000 | 1397.1 |
1528070400000 | 1446.33 |
1528156800000 | 1462.53 |
1528243200000 | 1483.19 |
1528329600000 | 1490.31 |
1528416000000 | 1490.32 |
1528675200000 | 1496.3 |
1528761600000 | 1477.79 |
1528848000000 | 1493.5 |
1528934400000 | 1467.75 |
1529020800000 | 1459.1 |
1529280000000 | 1409.68 |
1529366400000 | 1369.03 |
1529452800000 | 1403.05 |
1529539200000 | 1389.36 |
1529625600000 | 1410.06 |
1529884800000 | 1417.9 |
1529971200000 | 1409.09 |
1530057600000 | 1392.36 |
1530144000000 | 1381.98 |
1530230400000 | 1386.4 |
1530489600000 | 1368.59 |
1530576000000 | 1299.44 |
1530662400000 | 1317.1 |
1530748800000 | 1302.68 |
1530835200000 | 1330.2 |
1531094400000 | 1313.75 |
1531180800000 | 1304.65 |
1531267200000 | 1289.52 |
1531353600000 | 1287.8 |
1531440000000 | 1305.54 |
1531699200000 | 1309.85 |
1531785600000 | 1324.14 |
1531872000000 | 1352.79 |
1531958400000 | 1364.04 |
1532044800000 | 1337.75 |
1532304000000 | 1352.64 |
1532390400000 | 1339.42 |
1532476800000 | 1338 |
1532563200000 | 1358.4 |
1532649600000 | 1363.45 |
1532908800000 | 1377.25 |
1532995200000 | 1378.97 |
1533081600000 | 1372.91 |
1533168000000 | 1371.92 |
1533254400000 | 1387.84 |
1533513600000 | 1383.99 |
1533600000000 | 1371.11 |
1533686400000 | 1382.63 |
1533772800000 | 1372.34 |
1533859200000 | 1383.8 |
1534118400000 | 1392.61 |
1534204800000 | 1399.63 |
1534291200000 | 1374.11 |
1534377600000 | 1372.75 |
1534464000000 | 1379.18 |
1534723200000 | 1379.51 |
1534809600000 | 1394.97 |
1534896000000 | 1399.57 |
1534982400000 | 1404.31 |
1535068800000 | 1403.03 |
1535328000000 | 1405.9 |
1535414400000 | 1416.37 |
1535500800000 | 1409.99 |
1535587200000 | 1416.33 |
1535673600000 | 1409.79 |
1535932800000 | 1412.59 |
1536019200000 | 1379.38 |
1536105600000 | 1375.68 |
1536192000000 | 1353.5 |
1536278400000 | 1370.66 |
1536537600000 | 1378.13 |
1536624000000 | 1408.25 |
1536710400000 | 1411.57 |
1536796800000 | 1411.31 |
1536883200000 | 1413.66 |
1537142400000 | 1403.45 |
1537228800000 | 1421.33 |
1537315200000 | 1416.22 |
1537401600000 | 1418.93 |
1537488000000 | 1416.75 |
1537747200000 | 1427.39 |
1537833600000 | 1429.58 |
1537920000000 | 1425.17 |
1538006400000 | 1437.08 |
1538092800000 | 1449.03 |
1538352000000 | 1441.59 |
1538438400000 | 1437.78 |
1538524800000 | 1435.32 |
1538611200000 | 1433.85 |
1538697600000 | 1420.86 |
1538956800000 | 1403.79 |
1539043200000 | 1403.56 |
1539129600000 | 1402.93 |
1539216000000 | 1346.08 |
1539302400000 | 1383.09 |
1539561600000 | 1368.05 |
1539648000000 | 1392.12 |
1539734400000 | 1398.67 |
1539820800000 | 1388.23 |
1539907200000 | 1378.17 |
1540166400000 | 1363.36 |
1540252800000 | 1342.74 |
1540339200000 | 1332.56 |
1540425600000 | 1320.45 |
1540512000000 | 1309.74 |
1540771200000 | 1298.76 |
1540857600000 | 1291.66 |
1540944000000 | 1328.5 |
1541030400000 | 1308.86 |
1541116800000 | 1329.63 |
1541376000000 | 1327.9 |
1541462400000 | 1320.35 |
1541548800000 | 1317.66 |
1541635200000 | 1320.33 |
1541721600000 | 1297.93 |
1541980800000 | 1300.11 |
1542067200000 | 1284.1 |
1542153600000 | 1277.28 |
1542240000000 | 1263.86 |
1542326400000 | 1263.64 |
1542585600000 | 1290.38 |
1542672000000 | 1297 |
1542758400000 | 1294.59 |
1542844800000 | 1299.46 |
1542931200000 | 1290.89 |
1543190400000 | 1300.48 |
1543276800000 | 1301.51 |
1543363200000 | 1311.37 |
1543449600000 | 1302.45 |
1543536000000 | 1295.92 |
1543795200000 | 1336.46 |
1543881600000 | 1342.09 |
1543968000000 | 1338.58 |
1544054400000 | 1331.14 |
1544140800000 | 1342.3 |
1544400000000 | 1334.32 |
1544486400000 | 1329.38 |
1544572800000 | 1334.04 |
1544659200000 | 1339.14 |
1544745600000 | 1327.94 |
1545004800000 | 1303.37 |
1545091200000 | 1281.46 |
1545177600000 | 1265.85 |
1545264000000 | 1264.34 |
1545350400000 | 1261.9 |
1545609600000 | 1266.7 |
1545696000000 | 1253.64 |
1545782400000 | 1244.93 |
1545868800000 | 1255.13 |
1545955200000 | 1238.96 |
1546214400000 | 1238.63 |
1546387200000 | 1239.27 |
1546473600000 | 1217.1 |
1546560000000 | 1219.13 |
1546819200000 | 1234.38 |
1546905600000 | 1216.6 |
1546992000000 | 1230.46 |
1547078400000 | 1233.74 |
1547164800000 | 1236.22 |
1547424000000 | 1230.58 |
1547510400000 | 1236.57 |
1547596800000 | 1235.13 |
1547683200000 | 1220.54 |
1547769600000 | 1227.25 |
1548028800000 | 1239.63 |
1548115200000 | 1235.62 |
1548201600000 | 1245.04 |
1548288000000 | 1251.65 |
1548374400000 | 1259.72 |
1548633600000 | 1261.3 |
1548720000000 | 1257.87 |
1548806400000 | 1253.23 |
1548892800000 | 1247.04 |
1548979200000 | 1236.91 |
1549238400000 | 1239.22 |
1549324800000 | 1237.22 |
1549411200000 | 1237.07 |
1549497600000 | 1237.89 |
1549584000000 | 1238.1 |
1549843200000 | 1280.6 |
1549929600000 | 1298.1 |
1550016000000 | 1308.09 |
1550102400000 | 1314.51 |
1550188800000 | 1312.5 |
1550448000000 | 1327.66 |
1550534400000 | 1326.27 |
1550620800000 | 1328.96 |
1550707200000 | 1346.02 |
1550793600000 | 1357.45 |
1551052800000 | 1369.76 |
1551139200000 | 1355.34 |
1551225600000 | 1360.09 |
1551312000000 | 1321.03 |
1551398400000 | 1337.92 |
1551657600000 | 1361.01 |
1551744000000 | 1356.94 |
1551830400000 | 1352.58 |
1551916800000 | 1349.44 |
1552003200000 | 1335.2 |
1552262400000 | 1344.1 |
1552348800000 | 1355.18 |
1552435200000 | 1355.74 |
1552521600000 | 1355.6 |
1552608000000 | 1340.12 |
1552867200000 | 1353.17 |
1552953600000 | 1339.5 |
1553040000000 | 1340.84 |
1553126400000 | 1311.56 |
1553212800000 | 1318.65 |
1553472000000 | 1291.29 |
1553558400000 | 1293.35 |
1553644800000 | 1305.29 |
1553731200000 | 1300.85 |
1553817600000 | 1294.42 |
1554076800000 | 1301.95 |
1554163200000 | 1300.24 |
1554249600000 | 1293.19 |
1554336000000 | 1295.88 |
1554422400000 | 1297.94 |
1554681600000 | 1293.54 |
1554768000000 | 1288.48 |
1554854400000 | 1283.13 |
1554940800000 | 1286.61 |
1555027200000 | 1282.43 |
1555286400000 | 1281.92 |
1555372800000 | 1275.07 |
1555459200000 | 1268.75 |
1555545600000 | 1260.89 |
1555632000000 | 1266.55 |
1555891200000 | 1261.08 |
1555977600000 | 1265.3 |
1556064000000 | 1281.01 |
1556150400000 | 1272.28 |
1556236800000 | 1277.56 |
1556496000000 | 1277.96 |
1556582400000 | 1279.31 |
1556668800000 | 1279.79 |
1556755200000 | 1283.48 |
1556841600000 | 1285.32 |
1557100800000 | 1258.87 |
1557187200000 | 1257.29 |
1557273600000 | 1248.33 |
1557360000000 | 1240.36 |
1557446400000 | 1252.87 |
1557705600000 | 1256.21 |
1557792000000 | 1262.68 |
1557878400000 | 1277.22 |
1557964800000 | 1282.9 |
1558051200000 | 1279.26 |
1558310400000 | 1282.82 |
1558396800000 | 1282.02 |
1558483200000 | 1280.42 |
1558569600000 | 1273.55 |
1558656000000 | 1259.4 |
1558915200000 | 1268.31 |
1559001600000 | 1267.12 |
1559088000000 | 1267.25 |
1559174400000 | 1263.65 |
1559260800000 | 1257.52 |
1559520000000 | 1240.95 |
1559606400000 | 1243.36 |
1559692800000 | 1241.65 |
1559779200000 | 1229.93 |
1559865600000 | 1242.63 |
1560124800000 | 1250.91 |
1560211200000 | 1247.67 |
1560297600000 | 1243.09 |
1560384000000 | 1235.98 |
1560470400000 | 1239.54 |
1560729600000 | 1226.83 |
1560816000000 | 1223.96 |
1560902400000 | 1240 |
1560988800000 | 1256.17 |
1561075200000 | 1257.43 |
1561334400000 | 1258.47 |
1561420800000 | 1256.99 |
1561507200000 | 1254.92 |
1561593600000 | 1238.32 |
1561680000000 | 1250.98 |
1561939200000 | 1265.38 |
1562025600000 | 1261.85 |
1562112000000 | 1253.66 |
1562198400000 | 1263.36 |
1562284800000 | 1264.58 |
1562544000000 | 1252.71 |
1562630400000 | 1253.4 |
1562716800000 | 1259.1 |
1562803200000 | 1268.71 |
1562889600000 | 1264.22 |
1563148800000 | 1252.18 |
1563235200000 | 1264.3 |
1563321600000 | 1262.61 |
1563408000000 | 1247.5 |
1563494400000 | 1254.33 |
1563753600000 | 1251 |
1563840000000 | 1266.19 |
1563926400000 | 1267.56 |
1564012800000 | 1273.65 |
1564099200000 | 1270.54 |
1564358400000 | 1269.86 |
1564444800000 | 1254.54 |
1564531200000 | 1257.15 |
1564617600000 | 1263.61 |
1564704000000 | 1261.94 |
1564963200000 | 1240.55 |
1565049600000 | 1232.05 |
1565136000000 | 1232.2 |
1565222400000 | 1248.45 |
1565308800000 | 1249.24 |
1565568000000 | 1258.9 |
1565654400000 | 1246.74 |
1565740800000 | 1248.48 |
1565827200000 | 1256.15 |
1565913600000 | 1264.72 |
1566172800000 | 1265.12 |
1566259200000 | 1262.79 |
1566345600000 | 1273.41 |
1566432000000 | 1283.1 |
1566518400000 | 1287.1 |
1566777600000 | 1274.09 |
1566864000000 | 1268.89 |
1566950400000 | 1267.72 |
1567036800000 | 1273.57 |
1567123200000 | 1277.92 |
1567382400000 | 1279.21 |
1567468800000 | 1269.83 |
1567555200000 | 1258.71 |
1567641600000 | 1261.79 |
1567728000000 | 1260.67 |
1567987200000 | 1261.23 |
1568073600000 | 1259.82 |
1568160000000 | 1264.55 |
1568246400000 | 1277.72 |
1568332800000 | 1287.04 |
1568592000000 | 1294.81 |
1568678400000 | 1299.29 |
1568764800000 | 1305.78 |
1568851200000 | 1309.14 |
1568937600000 | 1294.02 |
1569196800000 | 1292.98 |
1569283200000 | 1295.35 |
1569369600000 | 1292.65 |
1569456000000 | 1295.51 |
1569542400000 | 1304.14 |
1569801600000 | 1304.32 |
1569888000000 | 1300.56 |
1569974400000 | 1292.63 |
1570060800000 | 1291.26 |
1570147200000 | 1298.66 |
1570406400000 | 1291.75 |
1570492800000 | 1289.16 |
1570579200000 | 1288.22 |
1570665600000 | 1286.3 |
1570752000000 | 1292.35 |
1571011200000 | 1290.73 |
1571097600000 | 1290.58 |
1571184000000 | 1292.21 |
1571270400000 | 1286.06 |
1571356800000 | 1287 |
1571616000000 | 1286.04 |
1571702400000 | 1293.3 |
1571788800000 | 1295.07 |
1571875200000 | 1301.29 |
1571961600000 | 1301.44 |
1572220800000 | 1302.6 |
1572307200000 | 1300.91 |
1572393600000 | 1306.69 |
1572480000000 | 1301.8 |
1572566400000 | 1327.37 |
1572825600000 | 1328.93 |
1572912000000 | 1335.98 |
1572998400000 | 1336.18 |
1573084800000 | 1337 |
1573171200000 | 1333.64 |
1573430400000 | 1328.01 |
1573516800000 | 1327.63 |
1573603200000 | 1319.17 |
1573689600000 | 1317.2 |
1573776000000 | 1315.65 |
1574035200000 | 1310.58 |
1574121600000 | 1317.76 |
1574208000000 | 1306.97 |
1574294400000 | 1290.23 |
1574380800000 | 1284.58 |
1574640000000 | 1282.62 |
1574726400000 | 1286.44 |
1574812800000 | 1283.59 |
1574899200000 | 1278.88 |
1574985600000 | 1287 |
1575244800000 | 1274.45 |
1575331200000 | 1269.46 |
1575417600000 | 1283 |
1575504000000 | 1280.27 |
1575590400000 | 1281.59 |
1575849600000 | 1286.55 |
1575936000000 | 1284.64 |
1576022400000 | 1286.26 |
1576108800000 | 1290.2 |
1576195200000 | 1275.68 |
1576454400000 | 1272.43 |
1576540800000 | 1257.4 |
1576627200000 | 1247.53 |
1576713600000 | 1253.33 |
1576800000000 | 1260.38 |
1577059200000 | 1262.73 |
1577145600000 | 1264.21 |
1577232000000 | 1265.21 |
1577318400000 | 1261.4 |
1577404800000 | 1272.11 |
1577664000000 | 1277.44 |
1577750400000 | 1273.09 |
1577923200000 | 1284.71 |
1578009600000 | 1284.01 |
1578268800000 | 1267.16 |
1578355200000 | 1274.93 |
1578441600000 | 1260.52 |
1578528000000 | 1279.97 |
1578614400000 | 1292.43 |
1578873600000 | 1285.33 |
1578960000000 | 1295.32 |
1579046400000 | 1297.26 |
1579132800000 | 1304.64 |
1579219200000 | 1305.07 |
1579478400000 | 1306.02 |
1579564800000 | 1321.29 |
1579651200000 | 1332.3 |
1579737600000 | 1332.1 |
1579824000000 | 1333.04 |
1580083200000 | 1331.53 |
1580169600000 | 1333.48 |
1580256000000 | 1333.24 |
1580342400000 | 1285.47 |
1580428800000 | 1244.22 |
1580688000000 | 1239.32 |
1580774400000 | 1240.15 |
1580860800000 | 1240.2 |
1580947200000 | 1266.37 |
1581033600000 | 1268.74 |
1581292800000 | 1248.59 |
1581379200000 | 1254.66 |
1581465600000 | 1260.02 |
1581552000000 | 1260.14 |
1581638400000 | 1260.02 |
1581897600000 | 1259.33 |
1581984000000 | 1244.38 |
1582070400000 | 1242.95 |
1582156800000 | 1263.06 |
1582243200000 | 1257.16 |
1582502400000 | 1214.24 |
1582588800000 | 1227.07 |
1582675200000 | 1210.81 |
1582761600000 | 1214.74 |
1582848000000 | 1191.2 |
1583107200000 | 1194.87 |
1583193600000 | 1203.95 |
1583280000000 | 1204.52 |
1583366400000 | 1210.62 |
1583452800000 | 1206.15 |
1583712000000 | 1125.56 |
1583798400000 | 1136.37 |
1583884800000 | 1094.41 |
1583971200000 | 1036.03 |
1584057600000 | 1029.17 |
1584316800000 | 1006.31 |
1584403200000 | 1000.24 |
1584489600000 | 999.19 |
1584576000000 | 969.1 |
1584662400000 | 946.53 |
1584921600000 | 880.79 |
1585008000000 | 863.35 |
1585094400000 | 906.14 |
1585180800000 | 910.04 |
1585267200000 | 909.72 |
1585526400000 | 870.62 |
1585612800000 | 869.76 |
1585699200000 | 895.51 |
1585785600000 | 895.14 |
1585872000000 | 926.76 |
1586131200000 | 977.1 |
1586217600000 | 994.18 |
1586304000000 | 993.27 |
1586390400000 | 1004.01 |
1586476800000 | 1003.17 |
1586736000000 | 1026.2 |
1586822400000 | 1031.41 |
1586908800000 | 1041.27 |
1586995200000 | 1048.23 |
1587081600000 | 1056.17 |
1587340800000 | 1053.78 |
1587427200000 | 1011.12 |
1587513600000 | 1016.13 |
1587600000000 | 1023.43 |
1587686400000 | 1033.83 |
1587945600000 | 1029.29 |
1588032000000 | 1018.91 |
1588118400000 | 1021.32 |
1588204800000 | 1020.2 |
1588291200000 | 1020.09 |
1588550400000 | 1010.92 |
1588636800000 | 1018.37 |
1588723200000 | 1045.19 |
1588809600000 | 1069.93 |
1588896000000 | 1093.33 |
1589155200000 | 1117.02 |
1589241600000 | 1120.81 |
1589328000000 | 1116.43 |
1589414400000 | 1110.01 |
1589500800000 | 1102.54 |
1589760000000 | 1121.03 |
1589846400000 | 1139.37 |
1589932800000 | 1153.43 |
1590019200000 | 1162.81 |
1590105600000 | 1154.17 |
1590364800000 | 1160.62 |
1590451200000 | 1177.6 |
1590537600000 | 1147.22 |
1590624000000 | 1158.83 |
1590710400000 | 1163.88 |
1590969600000 | 1182.65 |
1591056000000 | 1171.93 |
1591142400000 | 1177.6 |
1591228800000 | 1175.83 |
1591315200000 | 1185.05 |
1591574400000 | 1205.14 |
1591660800000 | 1205.67 |
1591747200000 | 1206.23 |
1591833600000 | 1162.2 |
1591920000000 | 1169.15 |
1592179200000 | 1121.24 |
1592265600000 | 1158.17 |
1592352000000 | 1158.37 |
1592438400000 | 1160.58 |
1592524800000 | 1183.43 |
1592784000000 | 1182.65 |
1592870400000 | 1173.56 |
1592956800000 | 1165.61 |
1593043200000 | 1163.15 |
1593129600000 | 1156.45 |
1593388800000 | 1128.01 |
1593475200000 | 1124.73 |
1593561600000 | 1154.04 |
1593648000000 | 1147.05 |
1593734400000 | 1152.41 |
1593993600000 | 1173.58 |
1594080000000 | 1180.05 |
1594166400000 | 1174.91 |
1594252800000 | 1185.52 |
1594339200000 | 1178.28 |
1594598400000 | 1170.63 |
1594684800000 | 1174.78 |
1594771200000 | 1177.63 |
1594857600000 | 1196.82 |
1594944000000 | 1187.97 |
1595203200000 | 1172.02 |
1595289600000 | 1173.28 |
1595376000000 | 1166.54 |
1595462400000 | 1174.01 |
1595548800000 | 1134.49 |
1595808000000 | 1075.2 |
1595894400000 | 1113.06 |
1595980800000 | 1080.84 |
1596067200000 | 1099.7 |
1596153600000 | 1092.92 |
1596412800000 | 1119.27 |
1596499200000 | 1133.79 |
1596585600000 | 1149.83 |
1596672000000 | 1153.34 |
1596758400000 | 1155.36 |
1597017600000 | 1156.76 |
1597104000000 | 1153.99 |
1597190400000 | 1160.09 |
1597276800000 | 1168.48 |
1597363200000 | 1158.74 |
1597622400000 | 1159.76 |
1597708800000 | 1154.43 |
1597795200000 | 1155.38 |
1597881600000 | 1151.12 |
1597968000000 | 1160.49 |
1598227200000 | 1182.87 |
1598313600000 | 1185.6 |
1598400000000 | 1182.91 |
1598486400000 | 1183.68 |
1598572800000 | 1187.45 |
1598832000000 | 1191.74 |
1598918400000 | 1208.3 |
1599004800000 | 1209.16 |
1599091200000 | 1225.32 |
1599177600000 | 1223.08 |
1599436800000 | 1203.99 |
1599523200000 | 1204.04 |
1599609600000 | 1203.75 |
1599696000000 | 1203.52 |
1599782400000 | 1200.68 |
1600041600000 | 1212.94 |
1600128000000 | 1220.73 |
1600214400000 | 1219.26 |
1600300800000 | 1218.66 |
1600387200000 | 1228.81 |
1600646400000 | 1241.76 |
1600732800000 | 1239.97 |
1600819200000 | 1248.63 |
1600905600000 | 1236.75 |
1600992000000 | 1242.11 |
1601251200000 | 1250.84 |
1601337600000 | 1239.82 |
1601424000000 | 1246.73 |
1601510400000 | 1262.01 |
1601596800000 | 1252.97 |
1601856000000 | 1262.16 |
1601942400000 | 1272.3 |
1602028800000 | 1274.66 |
1602115200000 | 1276.56 |
1602201600000 | 1288.42 |
1602460800000 | 1288.06 |
1602547200000 | 1294.18 |
1602633600000 | 1309.64 |
1602720000000 | 1323.62 |
1602806400000 | 1325.26 |
1603065600000 | 1326.94 |
1603152000000 | 1331.12 |
1603238400000 | 1332.01 |
1603324800000 | 1350.39 |
1603411200000 | 1378.12 |
1603670400000 | 1368.43 |
1603756800000 | 1360.65 |
1603843200000 | 1321.55 |
1603929600000 | 1324.05 |
1604016000000 | 1333.75 |
1604275200000 | 1338.58 |
1604361600000 | 1337.81 |
1604448000000 | 1342.06 |
1604534400000 | 1340.81 |
1604620800000 | 1346.14 |
1604880000000 | 1373.73 |
1604966400000 | 1376.71 |
1605052800000 | 1376.17 |
1605139200000 | 1378.88 |
1605225600000 | 1388.29 |
1605484800000 | 1358.34 |
1605571200000 | 1391.66 |
1605657600000 | 1400.77 |
1605744000000 | 1407.67 |
1605830400000 | 1417.69 |
1606089600000 | 1438.72 |
1606176000000 | 1442.42 |
1606262400000 | 1436.93 |
1606348800000 | 1437.07 |
1606435200000 | 1445 |
1606694400000 | 1432.41 |
1606780800000 | 1451.42 |
1606867200000 | 1454.12 |
1606953600000 | 1470.31 |
1607040000000 | 1473.07 |
1607299200000 | 1486.85 |
1607385600000 | 1487.15 |
1607472000000 | 1498.35 |
1607558400000 | 1484.19 |
1607644800000 | 1511.89 |
1607904000000 | 1536.07 |
1607990400000 | 1520.09 |
1608076800000 | 1536.83 |
1608163200000 | 1518.64 |
1608249600000 | 1541.71 |
1608508800000 | 1561.32 |
1608595200000 | 1564.12 |
1608681600000 | 1560.83 |
1608768000000 | 1547.91 |
1608854400000 | 1572.45 |
1609113600000 | 1585.67 |
1609200000000 | 1596.87 |
1609286400000 | 1595.23 |
1609372800000 | 1612.42 |
1609718400000 | 1640.59 |
1609804800000 | 1658 |
1609891200000 | 1662.71 |
1609977600000 | 1687.3 |
1610064000000 | 1717.03 |
1610323200000 | 1753.27 |
1610409600000 | 1769.49 |
1610496000000 | 1753.52 |
1610582400000 | 1758.34 |
1610668800000 | 1773.42 |
1610928000000 | 1771.99 |
1611014400000 | 1677.47 |
1611100800000 | 1686.95 |
1611187200000 | 1738.61 |
1611273600000 | 1746.66 |
1611532800000 | 1750.19 |
1611619200000 | 1700.74 |
1611705600000 | 1633.45 |
1611792000000 | 1520.02 |
1611878400000 | 1587.89 |
1612137600000 | 1549.2 |
1612224000000 | 1629.03 |
1612310400000 | 1690.24 |
1612396800000 | 1685.67 |
1612483200000 | 1709.6 |
1612742400000 | 1640.52 |
1612828800000 | 1694.24 |
1612915200000 | 1694.13 |
1613001600000 | 1694.34 |
1613088000000 | 1692.45 |
1613347200000 | 1694.34 |
1613433600000 | 1692.52 |
1613520000000 | 1760.3 |
1613606400000 | 1778.44 |
1613692800000 | 1768.08 |
1613952000000 | 1770.86 |
1614038400000 | 1771.89 |
1614124800000 | 1748.16 |
1614211200000 | 1751.42 |
1614297600000 | 1758.11 |
1614556800000 | 1787.86 |
1614643200000 | 1790.88 |
1614729600000 | 1789.81 |
1614816000000 | 1762.82 |
1614902400000 | 1763.47 |
1615161600000 | 1764.15 |
1615248000000 | 1749.43 |
1615334400000 | 1759.38 |
1615420800000 | 1782.77 |
1615507200000 | 1784.72 |
1615766400000 | 1781.43 |
1615852800000 | 1772.56 |
1615939200000 | 1778.6 |
1616025600000 | 1798.64 |
1616112000000 | 1787.01 |
1616371200000 | 1787.9 |
1616457600000 | 1771.03 |
1616544000000 | 1741.9 |
1616630400000 | 1735.45 |
1616716800000 | 1745.27 |
1616976000000 | 1763.18 |
1617062400000 | 1788.63 |
1617148800000 | 1799.25 |
1617235200000 | 1848.62 |
1617321600000 | 1866.77 |
1617580800000 | 1886.09 |
1617667200000 | 1888.57 |
1617753600000 | 1891.78 |
1617840000000 | 1892.02 |
1617926400000 | 1894.76 |
1618185600000 | 1953.01 |
1618272000000 | 1956.55 |
1618358400000 | 1982.29 |
1618444800000 | 1987.5 |
1618531200000 | 1981.08 |
1618790400000 | 2029.83 |
1618876800000 | 2029.43 |
1618963200000 | 2031.71 |
1619049600000 | 1952.99 |
1619136000000 | 1993.43 |
1619395200000 | 1964.98 |
1619481600000 | 1990.29 |
1619568000000 | 2011.97 |
1619654400000 | 2044.45 |
1619740800000 | 2043.31 |
1620000000000 | 2043.81 |
1620086400000 | 2057.16 |
1620172800000 | 2072.55 |
1620259200000 | 2069.16 |
1620345600000 | 2064.15 |
1620604800000 | 2094.02 |
1620691200000 | 2084.62 |
1620777600000 | 2113.57 |
1620864000000 | 2101.41 |
1620950400000 | 2104.2 |
1621209600000 | 2101.88 |
1621296000000 | 2117.21 |
1621382400000 | 2142.04 |
1621468800000 | 2161.05 |
1621555200000 | 2159.62 |
1621814400000 | 2172.9 |
1621900800000 | 2188.96 |
1621987200000 | 2195.19 |
1622073600000 | 2178.88 |
1622160000000 | 2207.92 |
1622419200000 | 2236.33 |
1622505600000 | 2259.69 |
1622592000000 | 2251.41 |
1622678400000 | 2279.57 |
1622764800000 | 2296.78 |
1623024000000 | 2286.77 |
1623110400000 | 2223.25 |
1623196800000 | 2246.42 |
1623283200000 | 2236.57 |
1623369600000 | 2278.31 |
1623628800000 | 2303.02 |
1623715200000 | 2294.09 |
1623801600000 | 2255.16 |
1623888000000 | 2245.08 |
1623974400000 | 2264.6 |
1624233600000 | 2258.46 |
1624320000000 | 2278.22 |
1624406400000 | 2272.08 |
1624492800000 | 2269.92 |
1624579200000 | 2284.61 |
1624838400000 | 2317.97 |
1624924800000 | 2322.03 |
1625011200000 | 2325.55 |
1625097600000 | 2355.57 |
1625184000000 | 2361.34 |
1625443200000 | 2328.99 |
1625529600000 | 2239.43 |
1625616000000 | 2296.85 |
1625702400000 | 2246.32 |
1625788800000 | 2178.89 |
1626048000000 | 2105.12 |
1626134400000 | 2114.13 |
1626220800000 | 2087.29 |
1626307200000 | 2124.7 |
1626393600000 | 2138.08 |
1626652800000 | 2049.71 |
1626739200000 | 2100.55 |
1626825600000 | 2094.97 |
1626912000000 | 2127.98 |
1626998400000 | 2081.5 |
1627257600000 | 2093.11 |
1627344000000 | 2103.34 |
1627430400000 | 2096.92 |
1627516800000 | 2122.53 |
1627603200000 | 2156.22 |
1627862400000 | 2154.1 |
1627948800000 | 2190.12 |
1628035200000 | 2195.23 |
1628121600000 | 2225.2 |
1628208000000 | 2210.42 |
1628467200000 | 2249 |
1628553600000 | 2242.71 |
1628640000000 | 2236.94 |
1628726400000 | 2227.79 |
1628812800000 | 2243.4 |
1629072000000 | 2263.27 |
1629158400000 | 2252.95 |
1629244800000 | 2247.21 |
1629331200000 | 2283.11 |
1629417600000 | 2208.82 |
1629676800000 | 2161.46 |
1629763200000 | 2161.84 |
1629849600000 | 2183.43 |
1629936000000 | 2164.39 |
1630022400000 | 2181.5 |
1630281600000 | 2203.87 |
1630368000000 | 2212.04 |
1630454400000 | 2209.6 |
1630540800000 | 2212.12 |
1630627200000 | 2208.65 |
1630886400000 | 2239.39 |
1630972800000 | 2234.82 |
1631059200000 | 2230.39 |
1631145600000 | 2242.27 |
1631232000000 | 2247.68 |
1631491200000 | 2234.51 |
1631577600000 | 2221.67 |
1631664000000 | 2247.4 |
1631750400000 | 2248.98 |
1631836800000 | 2259.72 |
1632096000000 | 2248.14 |
1632182400000 | 2231.24 |
1632268800000 | 2245.11 |
1632355200000 | 2250.39 |
1632441600000 | 2250.53 |
1632700800000 | 2216.94 |
1632787200000 | 2245.18 |
1632873600000 | 2241.89 |
1632960000000 | 2247.63 |
1633046400000 | 2217.47 |
1633305600000 | 2238.15 |
1633392000000 | 2260.39 |
1633478400000 | 2263.45 |
1633564800000 | 2278.07 |
1633651200000 | 2284.51 |
1633910400000 | 2329.51 |
1633996800000 | 2330.86 |
1634083200000 | 2320.26 |
1634169600000 | 2320.1 |
1634256000000 | 2325.87 |
1634515200000 | 2338.07 |
1634601600000 | 2332.8 |
1634688000000 | 2327.93 |
1634774400000 | 2306.77 |
1634860800000 | 2310.16 |
1635120000000 | 2290.56 |
1635206400000 | 2305.61 |
1635292800000 | 2370.06 |
1635379200000 | 2389.4 |
1635465600000 | 2393.44 |
1635724800000 | 2373.24 |
1635811200000 | 2380.36 |
1635897600000 | 2372.48 |
1635984000000 | 2381.73 |
1636070400000 | 2393.71 |
1636329600000 | 2412.02 |
1636416000000 | 2401.97 |
1636502400000 | 2402.85 |
1636588800000 | 2379.03 |
1636675200000 | 2400.39 |
1636934400000 | 2401.25 |
1637020800000 | 2381.54 |
1637107200000 | 2386.35 |
1637193600000 | 2369.88 |
1637280000000 | 2341.87 |
1637539200000 | 2342.54 |
1637625600000 | 2371.06 |
1637712000000 | 2396.36 |
1637798400000 | 2430.74 |
1637884800000 | 2443.26 |
1638144000000 | 2446.73 |
1638230400000 | 2440.7 |
1638316800000 | 2450.64 |
1638403200000 | 2429.48 |
1638489600000 | 2350.8 |
1638748800000 | 2293.13 |
1638835200000 | 2340.73 |
1638921600000 | 2355.77 |
1639008000000 | 2371.44 |
1639094400000 | 2352.87 |
1639353600000 | 2365.37 |
1639440000000 | 2360.74 |
1639526400000 | 2353.5 |
1639612800000 | 2351.42 |
1639699200000 | 2363.18 |
1639958400000 | 2361.38 |
1640044800000 | 2368.56 |
1640131200000 | 2353.22 |
1640217600000 | 2305.98 |
1640304000000 | 2358.13 |
1640563200000 | 2373.02 |
1640649600000 | 2382.97 |
1640736000000 | 2371.62 |
1640822400000 | 2387.98 |
1640908800000 | 2420.46 |
1641168000000 | 2415.88 |
1641254400000 | 2463.82 |
1641340800000 | 2446.87 |
1641427200000 | 2463.55 |
1641513600000 | 2445.96 |
1641772800000 | 2425.17 |
1641859200000 | 2398.04 |
1641945600000 | 2437.41 |
1642032000000 | 2405.56 |
1642118400000 | 2409.21 |
1642377600000 | 2306.3 |
1642464000000 | 2278.26 |
1642550400000 | 2301.1 |
1642636800000 | 2338.83 |
1642723200000 | 2338.45 |
1642982400000 | 2246.14 |
1643068800000 | 2333.31 |
1643155200000 | 2348.99 |
1643241600000 | 2336.68 |
1643328000000 | 2350.98 |
1643587200000 | 2348.4 |
1643673600000 | 2350.57 |
1643760000000 | 2348.46 |
1643846400000 | 2349.27 |
1643932800000 | 2348.41 |
1644192000000 | 2367.45 |
1644278400000 | 2374.8 |
1644364800000 | 2387.72 |
1644451200000 | 2370.45 |
1644537600000 | 2363.64 |
1644796800000 | 2310.67 |
1644883200000 | 2353.1 |
1644969600000 | 2346.88 |
1645056000000 | 2375.3 |
1645142400000 | 2363.36 |
1645401600000 | 2363.91 |
1645488000000 | 2340.64 |
1645574400000 | 2353.79 |
1645660800000 | 2339.26 |
1645747200000 | 2353.67 |
1646006400000 | 2346.72 |
1646092800000 | 2354.63 |
1646179200000 | 2324.42 |
1646265600000 | 2369.22 |
1646352000000 | 2379.53 |
1646611200000 | 2355.79 |
1646697600000 | 2312.96 |
1646784000000 | 2311.5 |
1646870400000 | 2316.76 |
1646956800000 | 2286.09 |
1647216000000 | 2249.95 |
1647302400000 | 2275.94 |
1647388800000 | 2278.09 |
1647475200000 | 2268.58 |
1647561600000 | 2281.03 |
1647820800000 | 2338.84 |
1647907200000 | 2354.77 |
1647993600000 | 2347.34 |
1648080000000 | 2334.69 |
1648166400000 | 2336.39 |
1648425600000 | 2285.71 |
1648512000000 | 2307.28 |
1648598400000 | 2286.99 |
1648684800000 | 2285.43 |
1648771200000 | 2330.16 |
1649030400000 | 2356.56 |
1649116800000 | 2340.62 |
1649203200000 | 2349.29 |
1649289600000 | 2305.51 |
1649376000000 | 2277.92 |
1649635200000 | 2277.16 |
1649721600000 | 2227.66 |
1649808000000 | 2262.89 |
1649894400000 | 2246.03 |
1649980800000 | 2202.25 |
1650240000000 | 2146.43 |
1650326400000 | 2092.84 |
1650412800000 | 2064.76 |
1650499200000 | 2043.24 |
1650585600000 | 2072.3 |
1650844800000 | 1962.06 |
1650931200000 | 2017.62 |
1651017600000 | 2043.72 |
1651104000000 | 2036.31 |
1651190400000 | 2053.35 |
1651449600000 | 2053.26 |
1651536000000 | 2056.19 |
1651622400000 | 2010.42 |
1651708800000 | 2023.22 |
1651795200000 | 1971.16 |
1652054400000 | 1888.16 |
1652140800000 | 1931.19 |
1652227200000 | 1918.85 |
1652313600000 | 1811.63 |
1652400000000 | 1732.67 |
1652659200000 | 1713.82 |
1652745600000 | 1795.26 |
1652832000000 | 1819.97 |
1652918400000 | 1821.91 |
1653004800000 | 1816.27 |
1653264000000 | 1771.54 |
1653350400000 | 1789.44 |
1653436800000 | 1829.16 |
1653523200000 | 1830.66 |
1653609600000 | 1846.14 |
1653868800000 | 1865.11 |
1653955200000 | 1851.63 |
1654041600000 | 1852.27 |
1654128000000 | 1820.78 |
1654214400000 | 1816.82 |
1654473600000 | 1800.42 |
1654560000000 | 1783.76 |
1654646400000 | 1817.9 |
1654732800000 | 1834.61 |
1654819200000 | 1810.47 |
1655078400000 | 1721.45 |
1655164800000 | 1702.4 |
1655251200000 | 1671.52 |
1655337600000 | 1692.21 |
1655424000000 | 1661.25 |
1655683200000 | 1608.46 |
1655769600000 | 1596.5 |
1655856000000 | 1624.47 |
1655942400000 | 1636.75 |
1656028800000 | 1636.31 |
1656288000000 | 1685.88 |
1656374400000 | 1694.01 |
1656460800000 | 1693.04 |
1656547200000 | 1654.2 |
1656633600000 | 1660.11 |
1656892800000 | 1655.16 |
1656979200000 | 1644.11 |
1657065600000 | 1599.42 |
1657152000000 | 1629.47 |
1657238400000 | 1645.17 |
1657497600000 | 1627.29 |
1657584000000 | 1646.22 |
1657670400000 | 1651.3 |
1657756800000 | 1658.77 |
1657843200000 | 1660.9 |
1658102400000 | 1641.93 |
1658188800000 | 1642.61 |
1658275200000 | 1662.56 |
1658361600000 | 1669.7 |
1658448000000 | 1653.51 |
1658707200000 | 1645.73 |
1658793600000 | 1639.22 |
1658880000000 | 1640.55 |
1658966400000 | 1676.45 |
1659052800000 | 1679.2 |
1659312000000 | 1721.46 |
1659398400000 | 1736.39 |
1659484800000 | 1750.68 |
1659571200000 | 1753.13 |
1659657600000 | 1755.22 |
1659916800000 | 1761 |
1660003200000 | 1772.75 |
1660089600000 | 1770.02 |
1660176000000 | 1754.15 |
1660262400000 | 1774.33 |
1660521600000 | 1786.96 |
1660608000000 | 1788.45 |
1660694400000 | 1793.13 |
1660780800000 | 1786.68 |
1660867200000 | 1784.16 |
1661126400000 | 1763.79 |
1661212800000 | 1779.65 |
1661299200000 | 1781.34 |
1661385600000 | 1805.58 |
1661472000000 | 1784.12 |
1661731200000 | 1755.23 |
1661817600000 | 1752.63 |
1661904000000 | 1757.73 |
1661990400000 | 1757.32 |
1662076800000 | 1756.97 |
1662336000000 | 1754.44 |
1662422400000 | 1756.14 |
1662508800000 | 1702.87 |
1662595200000 | 1693.78 |
1662681600000 | 1722.42 |
1662940800000 | 1716.74 |
1663027200000 | 1705.95 |
1663113600000 | 1700.16 |
1663200000000 | 1700.36 |
1663286400000 | 1681.23 |
1663545600000 | 1638.37 |
1663632000000 | 1659.18 |
1663718400000 | 1648.9 |
1663804800000 | 1652.62 |
1663891200000 | 1632.08 |
1664150400000 | 1581.54 |
1664236800000 | 1567.39 |
1664323200000 | 1536.08 |
1664409600000 | 1515.04 |
1664496000000 | 1516.33 |
1664755200000 | 1447.43 |
1664841600000 | 1423.57 |
1664928000000 | 1462.24 |
1665014400000 | 1404.29 |
1665100800000 | 1359.42 |
1665360000000 | 1366.21 |
1665446400000 | 1319.81 |
1665532800000 | 1365.29 |
1665619200000 | 1373.28 |
1665705600000 | 1386.93 |
1665964800000 | 1365.86 |
1666051200000 | 1368.42 |
1666137600000 | 1354.68 |
1666224000000 | 1343.09 |
1666310400000 | 1272.53 |
1666569600000 | 1227.72 |
1666656000000 | 1241.61 |
1666742400000 | 1228.15 |
1666828800000 | 1271.35 |
1666915200000 | 1264.11 |
1667174400000 | 1248.84 |
1667260800000 | 1258.02 |
1667347200000 | 1248.95 |
1667433600000 | 1242.47 |
1667520000000 | 1202.64 |
1667779200000 | 1168.16 |
1667865600000 | 1162.6 |
1667952000000 | 1152.69 |
1668038400000 | 1092.35 |
1668124800000 | 1093.33 |
1668384000000 | 1080.92 |
1668470400000 | 1048.95 |
1668556800000 | 1083.68 |
1668643200000 | 1122.6 |
1668729600000 | 1128.03 |
1668988800000 | 1115.96 |
1669075200000 | 1102.49 |
1669161600000 | 1081.86 |
1669248000000 | 1089.08 |
1669334400000 | 1134.17 |
1669593600000 | 1177.37 |
1669680000000 | 1221.84 |
1669766400000 | 1259.11 |
1669852800000 | 1248.78 |
1669939200000 | 1316.62 |
1670198400000 | 1371.9 |
1670284800000 | 1305.32 |
1670371200000 | 1299.45 |
1670457600000 | 1321.99 |
1670544000000 | 1337.08 |
1670803200000 | 1297.18 |
1670889600000 | 1320.89 |
1670976000000 | 1330.98 |
1671062400000 | 1342.59 |
1671148800000 | 1342.26 |
1671408000000 | 1316.33 |
1671494400000 | 1284.35 |
1671580800000 | 1281.97 |
1671667200000 | 1291.85 |
1671753600000 | 1280.6 |
1672012800000 | 1213.9 |
1672099200000 | 1257.08 |
1672185600000 | 1268.01 |
1672272000000 | 1250.76 |
1672358400000 | 1253.93 |
1672617600000 | 1253.93 |
1672704000000 | 1315.31 |
1672790400000 | 1319.25 |
1672876800000 | 1338.72 |
1672963200000 | 1324.72 |
1673222400000 | 1327.94 |
1673308800000 | 1326.92 |
1673395200000 | 1332.86 |
1673481600000 | 1334.49 |
1673568000000 | 1346.23 |
1673827200000 | 1344.99 |
1673913600000 | 1390.76 |
1674000000000 | 1400.06 |
1674086400000 | 1402.4 |
1674172800000 | 1400.67 |
1674432000000 | 1401.49 |
1674518400000 | 1402.85 |
1674604800000 | 1402.74 |
1674691200000 | 1403.65 |
1674777600000 | 1412.44 |
1675036800000 | 1396.29 |
1675123200000 | 1407.14 |
1675209600000 | 1349.02 |
1675296000000 | 1347.44 |
1675382400000 | 1344.24 |
1675641600000 | 1348.25 |
1675728000000 | 1303.98 |
1675814400000 | 1307.76 |
1675900800000 | 1292.23 |
1675987200000 | 1279.78 |
1676246400000 | 1261.69 |
1676332800000 | 1258.32 |
1676419200000 | 1265.57 |
1676505600000 | 1284.9 |
1676592000000 | 1269.89 |
1676851200000 | 1326.41 |
1676937600000 | 1315.71 |
1677024000000 | 1268.7 |
1677110400000 | 1268.08 |
1677196800000 | 1239.28 |
1677456000000 | 1211.32 |
1677542400000 | 1221.35 |
1677628800000 | 1252.9 |
1677715200000 | 1245.12 |
1677801600000 | 1229.12 |
1678060800000 | 1232.82 |
1678147200000 | 1253.55 |
1678233600000 | 1270.6 |
1678320000000 | 1282.82 |
1678406400000 | 1285.24 |
1678665600000 | 1295.3 |
1678752000000 | 1272.67 |
1678838400000 | 1312.49 |
1678924800000 | 1291.02 |
1679011200000 | 1292.88 |
1679270400000 | 1265.11 |
1679356800000 | 1287.1 |
1679443200000 | 1303.13 |
1679529600000 | 1311.18 |
1679616000000 | 1318.27 |
1679875200000 | 1330.95 |
1679961600000 | 1329.73 |
1680048000000 | 1332.96 |
1680134400000 | 1336.11 |
1680220800000 | 1347.26 |
1680480000000 | 1370.25 |
1680566400000 | 1376.72 |
1680652800000 | 1383.42 |
1680739200000 | 1364.02 |
1680825600000 | 1367.79 |
1681084800000 | 1360.96 |
1681171200000 | 1371.39 |
1681257600000 | 1371.14 |
1681344000000 | 1361.32 |
1681430400000 | 1342.34 |
1681689600000 | 1346.78 |
1681776000000 | 1349.85 |
1681862400000 | 1331.95 |
1681948800000 | 1326.41 |
1682035200000 | 1320.35 |
1682294400000 | 1314.53 |
1682380800000 | 1306.49 |
1682467200000 | 1320.58 |
1682553600000 | 1314.2 |
1682640000000 | 1335.62 |
1682899200000 | 1335.31 |
1682985600000 | 1335.13 |
1683072000000 | 1337.2 |
1683158400000 | 1318.61 |
1683244800000 | 1317.12 |
1683504000000 | 1332.97 |
1683590400000 | 1336.52 |
1683676800000 | 1346.14 |
1683763200000 | 1353.12 |
1683849600000 | 1371.27 |
1684108800000 | 1367.46 |
1684195200000 | 1367.41 |
1684281600000 | 1356.29 |
1684368000000 | 1363.09 |
1684454400000 | 1365.84 |
1684713600000 | 1376.92 |
1684800000000 | 1366.55 |
1684886400000 | 1357.93 |
1684972800000 | 1351.95 |
1685059200000 | 1351.17 |
1685318400000 | 1369.35 |
1685404800000 | 1375.23 |
1685491200000 | 1365.96 |
1685577600000 | 1377.77 |
1685664000000 | 1392.59 |
1685923200000 | 1393.2 |
1686009600000 | 1411.17 |
1686096000000 | 1425.42 |
1686182400000 | 1404.25 |
1686268800000 | 1421.86 |
1686528000000 | 1429.54 |
1686614400000 | 1439.64 |
1686700800000 | 1433.37 |
1686787200000 | 1432.91 |
1686873600000 | 1436.65 |
1687132800000 | 1426.63 |
1687219200000 | 1443.53 |
1687305600000 | 1461.43 |
1687392000000 | 1475.32 |
1687478400000 | 1485.84 |
1687737600000 | 1483.63 |
1687824000000 | 1493.62 |
1687910400000 | 1500.14 |
1687996800000 | 1470.58 |
1688083200000 | 1469.16 |
1688342400000 | 1470.36 |
1688428800000 | 1484.93 |
1688515200000 | 1484.11 |
1688601600000 | 1471.67 |
1688688000000 | 1488.93 |
1688947200000 | 1508.67 |
1689033600000 | 1504.82 |
1689120000000 | 1506.91 |
1689206400000 | 1523.26 |
1689292800000 | 1529.37 |
1689552000000 | 1538.29 |
1689638400000 | 1539.92 |
1689724800000 | 1534.09 |
1689811200000 | 1543.09 |
1689897600000 | 1572.58 |
1690156800000 | 1583.94 |
1690243200000 | 1586.3 |
1690329600000 | 1593.15 |
1690416000000 | 1591.7 |
1690502400000 | 1610.41 |
1690761600000 | 1634.57 |
1690848000000 | 1613.33 |
1690934400000 | 1614.19 |
1691020800000 | 1598.84 |
1691107200000 | 1642.64 |
1691366400000 | 1665.84 |
1691452800000 | 1659.17 |
1691539200000 | 1651.95 |
1691625600000 | 1637.99 |
1691712000000 | 1663.34 |
1691971200000 | 1677.27 |
1692057600000 | 1662.97 |
1692144000000 | 1678.86 |
1692230400000 | 1668.42 |
1692316800000 | 1584.36 |
1692576000000 | 1576.96 |
1692662400000 | 1578.9 |
1692748800000 | 1557.14 |
1692835200000 | 1591.91 |
1692921600000 | 1580.41 |
1693180800000 | 1607.09 |
1693267200000 | 1610.18 |
1693353600000 | 1628.9 |
1693440000000 | 1649.87 |
1693526400000 | 1651.47 |
1693785600000 | 1652.41 |
1693872000000 | 1667.03 |
1693958400000 | 1697.74 |
1694044800000 | 1687.06 |
1694131200000 | 1687.11 |
1694390400000 | 1651.35 |
1694476800000 | 1695.99 |
1694563200000 | 1671.96 |
1694649600000 | 1639.03 |
1694736000000 | 1638.58 |
1694995200000 | 1616.65 |
1695081600000 | 1623.68 |
1695168000000 | 1657.7 |
1695254400000 | 1624.87 |
1695340800000 | 1572.64 |
1695600000000 | 1489.67 |
1695686400000 | 1473.68 |
1695772800000 | 1513.61 |
1695859200000 | 1503.21 |
1695945600000 | 1513.82 |
1696204800000 | 1515.2 |
1696291200000 | 1439.26 |
1696377600000 | 1465.28 |
1696464000000 | 1442.37 |
1696550400000 | 1471.7 |
1696809600000 | 1493.21 |
1696896000000 | 1492.53 |
1696982400000 | 1513.18 |
1697068800000 | 1511.83 |
1697155200000 | 1516.72 |
1697414400000 | 1485.28 |
1697500800000 | 1454.02 |
1697587200000 | 1425.27 |
1697673600000 | 1392.03 |
1697760000000 | 1432.64 |
1698019200000 | 1400.95 |
1698105600000 | 1420.86 |
1698192000000 | 1412.85 |
1698278400000 | 1333.32 |
1698364800000 | 1346.4 |
1698624000000 | 1311.99 |
1698710400000 | 1291.38 |
1698796800000 | 1322.98 |
1698883200000 | 1385.19 |
1698969600000 | 1383.14 |
1699228800000 | 1425.65 |
1699315200000 | 1412.84 |
1699401600000 | 1471.3 |
1699488000000 | 1475.59 |
1699574400000 | 1469.32 |
1699833600000 | 1468.82 |
1699920000000 | 1482.01 |
1700006400000 | 1498.06 |
1700092800000 | 1510.97 |
1700179200000 | 1469.36 |
1700438400000 | 1488.02 |
1700524800000 | 1503.48 |
1700611200000 | 1510.39 |
1700697600000 | 1450.84 |
1700784000000 | 1467 |
1701043200000 | 1451.81 |
1701129600000 | 1468.33 |
1701216000000 | 1479.67 |
1701302400000 | 1458.85 |
1701388800000 | 1476.43 |
1701648000000 | 1516.42 |
1701734400000 | 1502.26 |
1701820800000 | 1515.56 |
1701907200000 | 1508.84 |
1701993600000 | 1511.11 |
1702252800000 | 1512.65 |
1702339200000 | 1512.93 |
1702425600000 | 1483.75 |
1702512000000 | 1473.29 |
1702598400000 | 1462.66 |
1702857600000 | 1446.09 |
1702944000000 | 1457.13 |
1703030400000 | 1466.34 |
1703116800000 | 1465.72 |
1703203200000 | 1468.2 |
1703462400000 | 1490.22 |
1703548800000 | 1492.26 |
1703635200000 | 1490.73 |
1703721600000 | 1511.63 |
1703808000000 | 1517.14 |
1704153600000 | 1494.45 |
1704240000000 | 1512.24 |
1704326400000 | 1516.5 |
1704412800000 | 1520.11 |
1704672000000 | 1527.32 |
1704758400000 | 1521.61 |
1704844800000 | 1511.32 |
1704931200000 | 1513.54 |
1705017600000 | 1498.97 |
1705276800000 | 1490.99 |
1705363200000 | 1511.61 |
1705449600000 | 1499.8 |
1705536000000 | 1508.1 |
1705622400000 | 1515.87 |
1705881600000 | 1526.71 |
1705968000000 | 1517.21 |
1706054400000 | 1513.62 |
1706140800000 | 1512.27 |
1706227200000 | 1516.52 |
1706486400000 | 1512.68 |
1706572800000 | 1527.55 |
1706659200000 | 1506.93 |
1706745600000 | 1508.85 |
1706832000000 | 1511.57 |
1707091200000 | 1519.54 |
1707177600000 | 1526.69 |
1707264000000 | 1536.01 |
1707350400000 | 1532.62 |
1707436800000 | 1536.11 |
1707696000000 | 1533.41 |
1707782400000 | 1534.32 |
1707868800000 | 1534.82 |
1707955200000 | 1543.69 |
1708041600000 | 1544.2 |
1708300800000 | 1565.85 |
1708387200000 | 1574.88 |
1708473600000 | 1567.82 |
1708560000000 | 1558.62 |
1708646400000 | 1529.77 |
1708905600000 | 1536.5 |
1708992000000 | 1571.4 |
1709078400000 | 1583.95 |
1709164800000 | 1589.84 |
1709251200000 | 1597.21 |
1709510400000 | 1600.42 |
1709596800000 | 1608.46 |
1709683200000 | 1589.77 |
1709769600000 | 1606.66 |
1709856000000 | 1579.45 |
1710115200000 | 1554.45 |
1710201600000 | 1556.64 |
1710288000000 | 1599.61 |
1710374400000 | 1593.97 |
1710460800000 | 1584.18 |
1710720000000 | 1565.12 |
1710806400000 | 1565.8 |
1710892800000 | 1585.77 |
1710979200000 | 1605.22 |
1711065600000 | 1618.13 |
1711324800000 | 1602.29 |
1711411200000 | 1610.73 |
1711497600000 | 1613.48 |
1711584000000 | 1626.12 |
1711670400000 | 1609.85 |
1711929600000 | 1609.36 |
1712016000000 | 1609.59 |
1712102400000 | 1577.67 |
1712188800000 | 1577.39 |
1712275200000 | 1558.43 |
1712534400000 | 1548.32 |
1712620800000 | 1568.87 |
1712707200000 | 1560.58 |
1712793600000 | 1554.94 |
1712880000000 | 1569.44 |
1713139200000 | 1474.06 |
1713225600000 | 1459.24 |
1713312000000 | 1415.85 |
1713398400000 | 1414.55 |
1713484800000 | 1385.27 |
1713744000000 | 1414.77 |
1713830400000 | 1386.08 |
1713916800000 | 1437.51 |
1714003200000 | 1437.7 |
1714089600000 | 1439.38 |
1714348800000 | 1439.91 |
1714435200000 | 1441.06 |
1714521600000 | 1439.85 |
1714608000000 | 1435.36 |
1714694400000 | 1438.31 |
1714953600000 | 1474.14 |
1715040000000 | 1483.87 |
1715126400000 | 1484.44 |
1715212800000 | 1473.94 |
1715299200000 | 1473.32 |
1715558400000 | 1468.7 |
1715644800000 | 1473.28 |
1715731200000 | 1495.8 |
1715817600000 | 1507.24 |
1715904000000 | 1521.81 |
1716163200000 | 1519.7 |
1716249600000 | 1518.13 |
1716336000000 | 1504.15 |
1716422400000 | 1524.55 |
1716508800000 | 1495.46 |
1716768000000 | 1496.27 |
1716854400000 | 1512.43 |
1716940800000 | 1495.19 |
1717027200000 | 1479.28 |
1717113600000 | 1484.74 |
1717372800000 | 1515.19 |
1717459200000 | 1517.38 |
1717545600000 | 1517.54 |
1717632000000 | 1518.64 |
1717718400000 | 1522.79 |
1717977600000 | 1520.47 |
1718064000000 | 1511.49 |
1718150400000 | 1530.86 |
1718236800000 | 1535.04 |
1718323200000 | 1501.34 |
1718582400000 | 1500.07 |
1718668800000 | 1508.89 |
1718755200000 | 1499.71 |
1718841600000 | 1495.67 |
1718928000000 | 1484.88 |
1719187200000 | 1455.74 |
1719273600000 | 1463.98 |
1719360000000 | 1459.41 |
1719446400000 | 1456.97 |
1719532800000 | 1442.33 |
1719792000000 | 1455.32 |
1719878400000 | 1469 |
1719964800000 | 1472.5 |
1720051200000 | 1473.1 |
1720137600000 | 1474.03 |
1720396800000 | 1472.66 |
1720483200000 | 1481.5 |
1720569600000 | 1473.44 |
1720656000000 | 1476.21 |
1720742400000 | 1469.51 |
1721001600000 | 1471.05 |
1721088000000 | 1463.47 |
1721174400000 | 1443.73 |
1721260800000 | 1457.53 |
1721347200000 | 1439.9 |
1721606400000 | 1424.44 |
1721692800000 | 1398.95 |
1721779200000 | 1409.46 |
1721865600000 | 1403.71 |
1721952000000 | 1411.44 |
1722211200000 | 1413.68 |
1722297600000 | 1411.43 |
1722384000000 | 1414.57 |
1722470400000 | 1371.28 |
1722556800000 | 1390.44 |
1722816000000 | 1331.46 |
1722902400000 | 1361.9 |
1722988800000 | 1370.22 |
1723075200000 | 1357.3599 |
1723161600000 | 1380.99 |
1723420800000 | 1382.26 |
1723507200000 | 1376.16 |
1723593600000 | 1380.15 |
1723680000000 | 1367.48 |
1723766400000 | 1411.18 |
1724025600000 | 1425.32 |
1724112000000 | 1443.95 |
1724198400000 | 1451.13 |
1724284800000 | 1445.89 |
1724371200000 | 1453.64 |
1724630400000 | 1458.99 |
1724716800000 | 1458.02 |
1724803200000 | 1455.88 |
1724889600000 | 1456.08 |
1724976000000 | 1455.68 |
1725235200000 | 1455.75 |
1725321600000 | 1456.2 |
1725408000000 | 1450.91 |
1725494400000 | 1450.24 |
1725580800000 | 1463.98 |
1725840000000 | 1450.71 |
1725926400000 | 1436.9 |
1726012800000 | 1438.92 |
1726099200000 | 1434.15 |
1726185600000 | 1434.8 |
1726444800000 | 1411.58 |
1726531200000 | 1440.99 |
1726617600000 | 1443.69 |
1726704000000 | 1454.52 |
1726790400000 | 1461.65 |
1727049600000 | 1452.26 |
1727136000000 | 1469.74 |
1727222400000 | 1492.13 |
1727308800000 | 1491.48 |
1727395200000 | 1498.13 |
1727654400000 | 1498.89 |
STOXX Vietnam Total Market Liquid | STOXX Vietnam Total Market | |
---|---|---|
2017 | 57.68831954376 | 55.573105819941 |
2018 | -15.103650744111 | -12.970127144678 |
2019 | 2.7713002726871 | 6.5700531977485 |
2020 | 26.425802165628 | 24.057308239049 |
2021 | 49.880038480262 | 58.633492679992 |
2022 | -48.194558059212 | -38.343498319361 |
2023 | 20.990804909366 | 15.469799512759 |
2024 | -1.6006708098131 | 22.639068316977 |
Methodology
The STOXX Vietnam Total Market Liquid Index is designed to represent the performance of the Vietnamese stock market, while simultaneously controlling for liquidity and foreign ownership availability. The index targets liquidity stocks, accounting for both absolute liquidity (captured by the ADTV), and relative liquidity (captured by the Turnover Ratio). Hence, the STOXX Vietnam Total Market Liquid is designed to apply a comprehensive approach of identifying liquid stocks, covering all aspects of liquidity.
The STOXX Vietnam Total Market Liquid Index is reviewed semi-annually in March and September.
The index is weighted according to the free float market capitalization, where the most liquid stocks are scaled by a factor of two. Weights are capped at 15%.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0149413731 | STCVNLGR | .STCVNLGR | |
Price EUR | CH0149413715 | STCVNLP | .STCVNLP | |
Net Return EUR | CH0149413723 | STCVNLR | .STCVNLR | |
Gross Return USD | CH0149413764 | STCVNLGV | STCVNLGV INDEX | .STCVNLGV |
Net Return USD | CH0149413756 | STCVNLV | .STCVNLV | |
Price USD | CH0149413749 | STCVNLL | .STCVNLL |
Quick Facts
Weighting | Free float market cap weighted |
Cap Factor | 0.15 |
No. of components | Variable |
Review frequency | Semi-Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March.18, 2013 |
History | Available from Mar. 18, 2013 |
Inception date | July. 04, 2024 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Vietnam Total Market Liquid
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SAIGON THUONG TIN | Banks | Vietnam | 11.383% |
Hoa Phat Group JSC | Industrial Goods and Services | Vietnam | 10.271% |
MASAN GROUP | Food, Beverage and Tobacco | Vietnam | 9.196% |
SSI Securities | Financial Services | Vietnam | 7.769% |
DUCGIANG CHEMICALS GROUP | Chemicals | Vietnam | 5.480% |
VINGROUP | Real Estate | Vietnam | 5.312% |
VINHOMES | Real Estate | Vietnam | 5.172% |
VIETNAM DAIRY PRODUCTS | Food, Beverage and Tobacco | Vietnam | 4.731% |
SAI GON - HANOI | Banks | Vietnam | 3.361% |
VINCOM RETAIL JOINT STOCK COMP | Retail | Vietnam | 3.117% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.