Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
EURO STOXX Total Market Value Large
Index Description
The STOXX Total Market (TM) Style indices are designed to enable investors to monitor the performance of Eurozone and European countries with similar growth and similar value characteristics. The index series also comprises large, mid and small Style indices. The indices are based on how securties score with respect to six factors. The six factors that are applied to define a company's style designation are condensed into a single style score, leading to a number that measures a company's style purity. Index components are weighted by free-float market cap.
Key facts
- The indices enable investors to monitor the performance of European and Eurozone companies with similar style characteristics
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Total Market Value Large | 2,128.0 | 1,756.1 | 32.5 | 23.0 | 139.2 | 2.5 | 7.9 | 0.1 | 31.0 |
EURO STOXX | 7,763.0 | 5,653.7 | 19.0 | 7.0 | 277.9 | 1.2 | 4.9 | 0.0 | 3.3 |
Supersector weighting (top 10)
Banks | 29.2 |
---|---|
Insurance | 13.6 |
Energy | 11.1 |
Utilities | 8.9 |
Automobiles and Parts | 7.6 |
Health Care | 5.3 |
Food, Beverage and Tobacco | 3.8 |
Construction and Materials | 3.5 |
Industrial Goods and Services | 3.3 |
Telecommunications | 3.3 |
Country weighting
France | 31.3 |
---|---|
Germany | 26.4 |
Italy | 16.1 |
Spain | 11.8 |
Netherlands | 6.0 |
Finland | 4.3 |
Belgium | 3.0 |
Luxembourg | 0.6 |
Portugal | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Total Market Value Large | -5.2 | 2.5 | 6.3 | 18.2 | 25.9 | N/A | N/A | 6.4 | 5.8 | 4.8 |
EURO STOXX | -2.7 | 3.1 | 7.8 | 10.4 | 33.7 | N/A | N/A | 7.9 | 3.4 | 6.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Total Market Value Large | N/A | N/A | 14.1 | 20.5 | 24.6 | N/A | N/A | 0.2 | 0.2 | 0.1 |
EURO STOXX | N/A | N/A | 14.5 | 21.3 | 22.7 | N/A | N/A | 0.2 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Total Market Value Large | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 6.6 | 6.8 | 6.6 | 7.0 | 8.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Total Market Value Large | 1.0 | 0.9 | 0.9 | 0.9 | 1.0 | -5.0 | -0.1 | -0.2 | 0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
STYLE INDICES
EURO STOXX Total Market Value Large
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Total Market Value Large | 9.5 | 8.4 | 8.5 | 8.5 | 0.9 | 4.4 | 0.6 | -1.4 |
EURO STOXX | 16.1 | 13.4 | 14.6 | 14.6 | 1.7 | 2.7 | 1.2 | -9.7 |
Performance and annual returns
EURO STOXX Total Market Value Large | |
---|---|
867628800000 | 1000 |
867715200000 | 1021.79 |
867801600000 | 1025.38 |
867888000000 | 1044.7 |
867974400000 | 1049.03 |
868233600000 | 1057.24 |
868320000000 | 1050.74 |
868406400000 | 1065.04 |
868492800000 | 1057.93 |
868579200000 | 1052.09 |
868838400000 | 1056.12 |
868924800000 | 1048.19 |
869011200000 | 1068.77 |
869097600000 | 1065.73 |
869184000000 | 1049.04 |
869443200000 | 1042.8 |
869529600000 | 1060.63 |
869616000000 | 1088.26 |
869702400000 | 1068.57 |
869788800000 | 1069.48 |
870048000000 | 1074.4 |
870134400000 | 1067.52 |
870220800000 | 1082.22 |
870307200000 | 1079.83 |
870393600000 | 1057.7 |
870652800000 | 1043.16 |
870739200000 | 1036.68 |
870825600000 | 1052.03 |
870912000000 | 1066.32 |
870998400000 | 1063.94 |
871257600000 | 1044 |
871344000000 | 1057.78 |
871430400000 | 1042.87 |
871516800000 | 1032.31 |
871603200000 | 1020.95 |
871862400000 | 1016.72 |
871948800000 | 1044.64 |
872035200000 | 1051.86 |
872121600000 | 1051.01 |
872208000000 | 1030 |
872467200000 | 1030.4 |
872553600000 | 1025.64 |
872640000000 | 1020.94 |
872726400000 | 1014.57 |
872812800000 | 996.16 |
873072000000 | 1010.87 |
873158400000 | 1030.63 |
873244800000 | 1041.93 |
873331200000 | 1036.39 |
873417600000 | 1051.36 |
873676800000 | 1038.25 |
873763200000 | 1031.91 |
873849600000 | 1029.15 |
873936000000 | 1023.13 |
874022400000 | 1024.6 |
874281600000 | 1041.84 |
874368000000 | 1051.37 |
874454400000 | 1055.69 |
874540800000 | 1058.6 |
874627200000 | 1064.7 |
874886400000 | 1072.13 |
874972800000 | 1066.34 |
875059200000 | 1081.53 |
875145600000 | 1085.86 |
875232000000 | 1086.72 |
875491200000 | 1087.53 |
875577600000 | 1097.93 |
875664000000 | 1103.17 |
875750400000 | 1106.33 |
875836800000 | 1130.1 |
876096000000 | 1129.44 |
876182400000 | 1126.01 |
876268800000 | 1127.59 |
876355200000 | 1099 |
876441600000 | 1087.36 |
876700800000 | 1105.6 |
876787200000 | 1106.86 |
876873600000 | 1100.28 |
876960000000 | 1089.45 |
877046400000 | 1062.05 |
877305600000 | 1062.03 |
877392000000 | 1072.1 |
877478400000 | 1073.84 |
877564800000 | 1050.98 |
877651200000 | 1048.58 |
877910400000 | 1028.62 |
877996800000 | 975.02 |
878083200000 | 1041.38 |
878169600000 | 1027.98 |
878256000000 | 1021.48 |
878515200000 | 1042.97 |
878601600000 | 1040.54 |
878688000000 | 1050.57 |
878774400000 | 1036.54 |
878860800000 | 1016.3 |
879120000000 | 1028.43 |
879206400000 | 1021.48 |
879292800000 | 1005.91 |
879379200000 | 1010.63 |
879465600000 | 1010.39 |
879724800000 | 1034.49 |
879811200000 | 1040.32 |
879897600000 | 1035.23 |
879984000000 | 1052.32 |
880070400000 | 1065.5 |
880329600000 | 1034.45 |
880416000000 | 1024.86 |
880502400000 | 1025.26 |
880588800000 | 1022.78 |
880675200000 | 1023.81 |
880934400000 | 1039.4 |
881020800000 | 1039.8 |
881107200000 | 1041.17 |
881193600000 | 1047.44 |
881280000000 | 1049.8 |
881539200000 | 1056.71 |
881625600000 | 1059.4 |
881712000000 | 1052.08 |
881798400000 | 1042.39 |
881884800000 | 1035.55 |
882144000000 | 1038.22 |
882230400000 | 1057.76 |
882316800000 | 1069.31 |
882403200000 | 1062.38 |
882489600000 | 1040.61 |
882748800000 | 1039.47 |
882835200000 | 1045.72 |
882921600000 | 1046.68 |
883008000000 | 1045.74 |
883094400000 | 1045.2 |
883353600000 | 1058.15 |
883440000000 | 1069.08 |
883526400000 | 1062.53 |
883612800000 | 1062.53 |
883699200000 | 1075.27 |
883958400000 | 1080.42 |
884044800000 | 1060.9 |
884131200000 | 1058.33 |
884217600000 | 1047.42 |
884304000000 | 1029.33 |
884563200000 | 1002.32 |
884649600000 | 1023.79 |
884736000000 | 1029.09 |
884822400000 | 1024.35 |
884908800000 | 1031.47 |
885168000000 | 1039.87 |
885254400000 | 1041.91 |
885340800000 | 1051.09 |
885427200000 | 1049.4 |
885513600000 | 1051.51 |
885772800000 | 1048.69 |
885859200000 | 1066.02 |
885945600000 | 1068.11 |
886032000000 | 1065.29 |
886118400000 | 1071.27 |
886377600000 | 1089.66 |
886464000000 | 1091.94 |
886550400000 | 1092.84 |
886636800000 | 1108.11 |
886723200000 | 1103.3 |
886982400000 | 1100.82 |
887068800000 | 1102.75 |
887155200000 | 1099.96 |
887241600000 | 1090.9 |
887328000000 | 1077.8 |
887587200000 | 1094.72 |
887673600000 | 1109.8 |
887760000000 | 1113.88 |
887846400000 | 1105.08 |
887932800000 | 1105.76 |
888192000000 | 1127.67 |
888278400000 | 1120.4 |
888364800000 | 1131.46 |
888451200000 | 1139.13 |
888537600000 | 1143.03 |
888796800000 | 1161.2 |
888883200000 | 1159.62 |
888969600000 | 1143.37 |
889056000000 | 1139.43 |
889142400000 | 1159.96 |
889401600000 | 1170.27 |
889488000000 | 1168.91 |
889574400000 | 1171.91 |
889660800000 | 1176.11 |
889747200000 | 1194.97 |
890006400000 | 1205.98 |
890092800000 | 1211.31 |
890179200000 | 1194.92 |
890265600000 | 1209.82 |
890352000000 | 1228.38 |
890611200000 | 1251.61 |
890697600000 | 1260.81 |
890784000000 | 1271.71 |
890870400000 | 1263.71 |
890956800000 | 1277.63 |
891216000000 | 1256.67 |
891302400000 | 1251.64 |
891388800000 | 1264.45 |
891475200000 | 1288.21 |
891561600000 | 1299.67 |
891820800000 | 1332.52 |
891907200000 | 1309.02 |
891993600000 | 1304.57 |
892080000000 | 1306.95 |
892166400000 | 1308.82 |
892425600000 | 1308.82 |
892512000000 | 1328.86 |
892598400000 | 1327.86 |
892684800000 | 1302.51 |
892771200000 | 1300.38 |
893030400000 | 1321.35 |
893116800000 | 1338.69 |
893203200000 | 1335.15 |
893289600000 | 1300.87 |
893376000000 | 1290.92 |
893635200000 | 1242.92 |
893721600000 | 1273.79 |
893808000000 | 1262.06 |
893894400000 | 1293.32 |
893980800000 | 1327.09 |
894240000000 | 1348.56 |
894326400000 | 1327.27 |
894412800000 | 1323.43 |
894499200000 | 1308.88 |
894585600000 | 1321.02 |
894844800000 | 1344.97 |
894931200000 | 1333.19 |
895017600000 | 1334.22 |
895104000000 | 1329.48 |
895190400000 | 1332.6 |
895449600000 | 1310.92 |
895536000000 | 1332.77 |
895622400000 | 1359.28 |
895708800000 | 1371.63 |
895795200000 | 1367.79 |
896054400000 | 1382.76 |
896140800000 | 1382.71 |
896227200000 | 1342.49 |
896313600000 | 1341.25 |
896400000000 | 1345.67 |
896659200000 | 1345.38 |
896745600000 | 1349.91 |
896832000000 | 1362.25 |
896918400000 | 1356.06 |
897004800000 | 1366.83 |
897264000000 | 1370.37 |
897350400000 | 1352.96 |
897436800000 | 1352.68 |
897523200000 | 1334.03 |
897609600000 | 1298.23 |
897868800000 | 1283.63 |
897955200000 | 1296.13 |
898041600000 | 1324.53 |
898128000000 | 1309.15 |
898214400000 | 1306.86 |
898473600000 | 1299.84 |
898560000000 | 1302.45 |
898646400000 | 1312.4 |
898732800000 | 1340.84 |
898819200000 | 1327.26 |
899078400000 | 1338.22 |
899164800000 | 1339.34 |
899251200000 | 1354.35 |
899337600000 | 1356.28 |
899424000000 | 1371.41 |
899683200000 | 1379.45 |
899769600000 | 1378.14 |
899856000000 | 1381.04 |
899942400000 | 1371.53 |
900028800000 | 1371.4 |
900288000000 | 1389.11 |
900374400000 | 1405.67 |
900460800000 | 1414.32 |
900547200000 | 1410.01 |
900633600000 | 1424.31 |
900892800000 | 1447.53 |
900979200000 | 1428.96 |
901065600000 | 1412.01 |
901152000000 | 1401.18 |
901238400000 | 1404.13 |
901497600000 | 1377.78 |
901584000000 | 1381.34 |
901670400000 | 1374.99 |
901756800000 | 1390.51 |
901843200000 | 1371.98 |
902102400000 | 1343.84 |
902188800000 | 1342.56 |
902275200000 | 1322.35 |
902361600000 | 1288.85 |
902448000000 | 1305.85 |
902707200000 | 1280.01 |
902793600000 | 1235.72 |
902880000000 | 1250.79 |
902966400000 | 1239.84 |
903052800000 | 1243.26 |
903312000000 | 1238.31 |
903398400000 | 1274.19 |
903484800000 | 1282.48 |
903571200000 | 1261.02 |
903657600000 | 1213.8 |
903916800000 | 1213.84 |
904003200000 | 1236.07 |
904089600000 | 1193.39 |
904176000000 | 1147.6 |
904262400000 | 1146.34 |
904521600000 | 1140.87 |
904608000000 | 1139.1 |
904694400000 | 1159.16 |
904780800000 | 1151.96 |
904867200000 | 1161.16 |
905126400000 | 1185.22 |
905212800000 | 1212.08 |
905299200000 | 1178.05 |
905385600000 | 1143.89 |
905472000000 | 1153.93 |
905731200000 | 1185.09 |
905817600000 | 1184.99 |
905904000000 | 1201.16 |
905990400000 | 1162.27 |
906076800000 | 1136.46 |
906336000000 | 1103.35 |
906422400000 | 1133.51 |
906508800000 | 1163.43 |
906595200000 | 1152.58 |
906681600000 | 1140.3 |
906940800000 | 1153.45 |
907027200000 | 1147.47 |
907113600000 | 1113.51 |
907200000000 | 1069.91 |
907286400000 | 1055.96 |
907545600000 | 1041.83 |
907632000000 | 1100.43 |
907718400000 | 1088.39 |
907804800000 | 1052.46 |
907891200000 | 1056.87 |
908150400000 | 1106.93 |
908236800000 | 1123 |
908323200000 | 1145.49 |
908409600000 | 1156.58 |
908496000000 | 1166.77 |
908755200000 | 1161.24 |
908841600000 | 1187.17 |
908928000000 | 1169.63 |
909014400000 | 1162.63 |
909100800000 | 1156.14 |
909360000000 | 1161.7 |
909446400000 | 1186.35 |
909532800000 | 1155.81 |
909619200000 | 1160.15 |
909705600000 | 1176.75 |
909964800000 | 1208.29 |
910051200000 | 1206.16 |
910137600000 | 1228.32 |
910224000000 | 1212.72 |
910310400000 | 1201.88 |
910569600000 | 1184.26 |
910656000000 | 1165.12 |
910742400000 | 1176.23 |
910828800000 | 1162.91 |
910915200000 | 1170.62 |
911174400000 | 1202.54 |
911260800000 | 1192.53 |
911347200000 | 1190.22 |
911433600000 | 1197.17 |
911520000000 | 1224.78 |
911779200000 | 1242.08 |
911865600000 | 1226.2 |
911952000000 | 1236.66 |
912038400000 | 1266.63 |
912124800000 | 1275.91 |
912384000000 | 1256.39 |
912470400000 | 1211.51 |
912556800000 | 1198.4 |
912643200000 | 1210.9 |
912729600000 | 1212.82 |
912988800000 | 1212.7 |
913075200000 | 1221.41 |
913161600000 | 1222.45 |
913248000000 | 1232.65 |
913334400000 | 1212.78 |
913593600000 | 1215.08 |
913680000000 | 1219.4 |
913766400000 | 1232.03 |
913852800000 | 1248.5 |
913939200000 | 1233.4 |
914198400000 | 1258.29 |
914284800000 | 1262.42 |
914371200000 | 1280.39 |
914457600000 | 1280.63 |
914544000000 | 1280.63 |
914803200000 | 1288.12 |
914889600000 | 1296.12 |
914976000000 | 1284.48 |
915062400000 | 1286.53 |
915148800000 | 1286.53 |
915408000000 | 1345.19 |
915494400000 | 1361.58 |
915580800000 | 1370.4 |
915667200000 | 1345.33 |
915753600000 | 1330.45 |
916012800000 | 1300.53 |
916099200000 | 1287.49 |
916185600000 | 1240.94 |
916272000000 | 1245.19 |
916358400000 | 1241.15 |
916617600000 | 1278.69 |
916704000000 | 1268.32 |
916790400000 | 1279.77 |
916876800000 | 1267.14 |
916963200000 | 1224.39 |
917222400000 | 1222.04 |
917308800000 | 1216.64 |
917395200000 | 1206.56 |
917481600000 | 1218.82 |
917568000000 | 1211.68 |
917827200000 | 1217.04 |
917913600000 | 1214.39 |
918000000000 | 1207.41 |
918086400000 | 1209.45 |
918172800000 | 1220.94 |
918432000000 | 1216.95 |
918518400000 | 1187.52 |
918604800000 | 1181.37 |
918691200000 | 1188.45 |
918777600000 | 1189.57 |
919036800000 | 1186.69 |
919123200000 | 1175.07 |
919209600000 | 1163.52 |
919296000000 | 1157.31 |
919382400000 | 1152.54 |
919641600000 | 1167.97 |
919728000000 | 1180.68 |
919814400000 | 1178.25 |
919900800000 | 1173.6 |
919987200000 | 1168.02 |
920246400000 | 1139.27 |
920332800000 | 1144.8 |
920419200000 | 1129.77 |
920505600000 | 1142.1 |
920592000000 | 1174.64 |
920851200000 | 1170.12 |
920937600000 | 1167.25 |
921024000000 | 1184.99 |
921110400000 | 1202.81 |
921196800000 | 1223.18 |
921456000000 | 1225.7 |
921542400000 | 1232.6 |
921628800000 | 1240.24 |
921715200000 | 1244.38 |
921801600000 | 1253.67 |
922060800000 | 1244.04 |
922147200000 | 1216.51 |
922233600000 | 1204.59 |
922320000000 | 1214.98 |
922406400000 | 1196.25 |
922665600000 | 1216 |
922752000000 | 1220.43 |
922838400000 | 1229.86 |
922924800000 | 1225.07 |
923011200000 | 1225.07 |
923270400000 | 1219 |
923356800000 | 1235.4 |
923443200000 | 1235.61 |
923529600000 | 1232.35 |
923616000000 | 1237.14 |
923875200000 | 1247.4 |
923961600000 | 1244.33 |
924048000000 | 1249.01 |
924134400000 | 1243.43 |
924220800000 | 1252.36 |
924480000000 | 1267.03 |
924566400000 | 1249.61 |
924652800000 | 1252.69 |
924739200000 | 1256.63 |
924825600000 | 1260.11 |
925084800000 | 1258.2 |
925171200000 | 1289 |
925257600000 | 1281.51 |
925344000000 | 1286.32 |
925430400000 | 1289.94 |
925689600000 | 1292.74 |
925776000000 | 1303.08 |
925862400000 | 1296.93 |
925948800000 | 1305.33 |
926035200000 | 1306.38 |
926294400000 | 1308.16 |
926380800000 | 1301.98 |
926467200000 | 1279.49 |
926553600000 | 1276.37 |
926640000000 | 1262.76 |
926899200000 | 1240.48 |
926985600000 | 1242.96 |
927072000000 | 1254.13 |
927158400000 | 1268.96 |
927244800000 | 1265.91 |
927504000000 | 1267.29 |
927590400000 | 1264.03 |
927676800000 | 1243.91 |
927763200000 | 1222.66 |
927849600000 | 1218.1 |
928108800000 | 1220.52 |
928195200000 | 1218.18 |
928281600000 | 1209.59 |
928368000000 | 1223.59 |
928454400000 | 1232.44 |
928713600000 | 1245.03 |
928800000000 | 1257.19 |
928886400000 | 1257.75 |
928972800000 | 1253.68 |
929059200000 | 1272.75 |
929318400000 | 1257.63 |
929404800000 | 1271.46 |
929491200000 | 1270.08 |
929577600000 | 1274.33 |
929664000000 | 1274.55 |
929923200000 | 1287.43 |
930009600000 | 1273.42 |
930096000000 | 1267.81 |
930182400000 | 1262.13 |
930268800000 | 1262.2 |
930528000000 | 1259.86 |
930614400000 | 1257.09 |
930700800000 | 1260.44 |
930787200000 | 1268.75 |
930873600000 | 1272.37 |
931132800000 | 1293.93 |
931219200000 | 1298.09 |
931305600000 | 1291.29 |
931392000000 | 1297.45 |
931478400000 | 1306.24 |
931737600000 | 1302.95 |
931824000000 | 1289.61 |
931910400000 | 1302.87 |
931996800000 | 1310.56 |
932083200000 | 1306.01 |
932342400000 | 1297.5 |
932428800000 | 1301.61 |
932515200000 | 1292.74 |
932601600000 | 1278.53 |
932688000000 | 1264.9 |
932947200000 | 1260.77 |
933033600000 | 1264.77 |
933120000000 | 1274.63 |
933206400000 | 1249.08 |
933292800000 | 1262.59 |
933552000000 | 1254.67 |
933638400000 | 1244.6 |
933724800000 | 1257.4 |
933811200000 | 1248.02 |
933897600000 | 1251.2 |
934156800000 | 1263.15 |
934243200000 | 1249.48 |
934329600000 | 1240.58 |
934416000000 | 1268.22 |
934502400000 | 1286.59 |
934761600000 | 1286.12 |
934848000000 | 1284.46 |
934934400000 | 1279.77 |
935020800000 | 1280.66 |
935107200000 | 1293.54 |
935366400000 | 1301.96 |
935452800000 | 1299.02 |
935539200000 | 1310.75 |
935625600000 | 1300.93 |
935712000000 | 1306.92 |
935971200000 | 1300.94 |
936057600000 | 1294.24 |
936144000000 | 1306.91 |
936230400000 | 1301.29 |
936316800000 | 1313.97 |
936576000000 | 1317.71 |
936662400000 | 1315.12 |
936748800000 | 1320.27 |
936835200000 | 1323.86 |
936921600000 | 1313.26 |
937180800000 | 1304.19 |
937267200000 | 1301.03 |
937353600000 | 1293.04 |
937440000000 | 1282.27 |
937526400000 | 1278.69 |
937785600000 | 1279.79 |
937872000000 | 1269.36 |
937958400000 | 1269.06 |
938044800000 | 1257.17 |
938131200000 | 1243.57 |
938390400000 | 1257.4 |
938476800000 | 1249.14 |
938563200000 | 1260.34 |
938649600000 | 1260.31 |
938736000000 | 1263.81 |
938995200000 | 1285.86 |
939081600000 | 1292.34 |
939168000000 | 1296.84 |
939254400000 | 1300.69 |
939340800000 | 1275.67 |
939600000000 | 1281.9 |
939686400000 | 1286.99 |
939772800000 | 1283.7 |
939859200000 | 1290.81 |
939945600000 | 1279.34 |
940204800000 | 1262.12 |
940291200000 | 1276.24 |
940377600000 | 1275.44 |
940464000000 | 1281.47 |
940550400000 | 1287.33 |
940809600000 | 1282.29 |
940896000000 | 1280.86 |
940982400000 | 1270.16 |
941068800000 | 1294.26 |
941155200000 | 1310.89 |
941414400000 | 1307.9 |
941500800000 | 1308.53 |
941587200000 | 1307.97 |
941673600000 | 1311.15 |
941760000000 | 1305.36 |
942019200000 | 1302.8 |
942105600000 | 1314.65 |
942192000000 | 1330.18 |
942278400000 | 1331.06 |
942364800000 | 1314.8 |
942624000000 | 1329.91 |
942710400000 | 1349.7 |
942796800000 | 1356.08 |
942883200000 | 1353.08 |
942969600000 | 1341.43 |
943228800000 | 1324.94 |
943315200000 | 1310.83 |
943401600000 | 1293.32 |
943488000000 | 1312.72 |
943574400000 | 1299.3 |
943833600000 | 1279.25 |
943920000000 | 1268.84 |
944006400000 | 1277.56 |
944092800000 | 1271.98 |
944179200000 | 1284.51 |
944438400000 | 1304.89 |
944524800000 | 1294.63 |
944611200000 | 1286.88 |
944697600000 | 1279.35 |
944784000000 | 1278.52 |
945043200000 | 1283.87 |
945129600000 | 1284.14 |
945216000000 | 1301.6 |
945302400000 | 1336.53 |
945388800000 | 1317.45 |
945648000000 | 1307.31 |
945734400000 | 1305.21 |
945820800000 | 1308.27 |
945907200000 | 1344.21 |
945993600000 | 1349.16 |
946252800000 | 1356.84 |
946339200000 | 1347.09 |
946425600000 | 1355.25 |
946512000000 | 1365.55 |
946598400000 | 1365.55 |
946857600000 | 1356.06 |
946944000000 | 1338.4 |
947030400000 | 1330.64 |
947116800000 | 1334.14 |
947203200000 | 1366.96 |
947462400000 | 1359.92 |
947548800000 | 1346.56 |
947635200000 | 1337.51 |
947721600000 | 1334.55 |
947808000000 | 1328.97 |
948067200000 | 1319.38 |
948153600000 | 1296.34 |
948240000000 | 1305.93 |
948326400000 | 1294.67 |
948412800000 | 1280.55 |
948672000000 | 1265.95 |
948758400000 | 1242.94 |
948844800000 | 1239.27 |
948931200000 | 1227.87 |
949017600000 | 1203.83 |
949276800000 | 1176.77 |
949363200000 | 1176.33 |
949449600000 | 1191.98 |
949536000000 | 1211.79 |
949622400000 | 1197.12 |
949881600000 | 1187.58 |
949968000000 | 1208.27 |
950054400000 | 1191.12 |
950140800000 | 1191.4 |
950227200000 | 1193.51 |
950486400000 | 1182.85 |
950572800000 | 1182.09 |
950659200000 | 1197.66 |
950745600000 | 1212.13 |
950832000000 | 1196.16 |
951091200000 | 1191.76 |
951177600000 | 1214.27 |
951264000000 | 1212.42 |
951350400000 | 1187.58 |
951436800000 | 1180.18 |
951696000000 | 1167.45 |
951782400000 | 1177.99 |
951868800000 | 1175.63 |
951955200000 | 1172.95 |
952041600000 | 1162.97 |
952300800000 | 1158.95 |
952387200000 | 1165.83 |
952473600000 | 1172.47 |
952560000000 | 1166.2 |
952646400000 | 1148.75 |
952905600000 | 1139.87 |
952992000000 | 1154.12 |
953078400000 | 1163.98 |
953164800000 | 1216.98 |
953251200000 | 1213.8 |
953510400000 | 1200.71 |
953596800000 | 1210.37 |
953683200000 | 1204.55 |
953769600000 | 1206.9 |
953856000000 | 1223.9 |
954115200000 | 1211.61 |
954201600000 | 1209.36 |
954288000000 | 1190.75 |
954374400000 | 1195.3 |
954460800000 | 1193.6 |
954720000000 | 1196.72 |
954806400000 | 1235.23 |
954892800000 | 1232.6 |
954979200000 | 1215.82 |
955065600000 | 1214.21 |
955324800000 | 1212.06 |
955411200000 | 1216.57 |
955497600000 | 1221.2 |
955584000000 | 1222.89 |
955670400000 | 1216.22 |
955929600000 | 1196.39 |
956016000000 | 1187.3 |
956102400000 | 1167.52 |
956188800000 | 1171.61 |
956275200000 | 1171.61 |
956534400000 | 1171.61 |
956620800000 | 1179.36 |
956707200000 | 1183.35 |
956793600000 | 1155.86 |
956880000000 | 1162.86 |
957139200000 | 1162.5 |
957225600000 | 1164.65 |
957312000000 | 1136.96 |
957398400000 | 1142.87 |
957484800000 | 1160.21 |
957744000000 | 1162.14 |
957830400000 | 1172.83 |
957916800000 | 1178.24 |
958003200000 | 1177.5 |
958089600000 | 1193.28 |
958348800000 | 1206.13 |
958435200000 | 1210.52 |
958521600000 | 1184.05 |
958608000000 | 1199.45 |
958694400000 | 1189.48 |
958953600000 | 1196.67 |
959040000000 | 1198.4 |
959126400000 | 1195.11 |
959212800000 | 1186.19 |
959299200000 | 1204.08 |
959558400000 | 1211.4 |
959644800000 | 1220.89 |
959731200000 | 1219.77 |
959817600000 | 1223.9 |
959904000000 | 1252.82 |
960163200000 | 1254.7 |
960249600000 | 1268.7 |
960336000000 | 1277.09 |
960422400000 | 1260.27 |
960508800000 | 1263.53 |
960768000000 | 1265.71 |
960854400000 | 1286.24 |
960940800000 | 1285.56 |
961027200000 | 1267.43 |
961113600000 | 1266.66 |
961372800000 | 1261.15 |
961459200000 | 1246.04 |
961545600000 | 1225.08 |
961632000000 | 1218.61 |
961718400000 | 1213.33 |
961977600000 | 1223.32 |
962064000000 | 1230.92 |
962150400000 | 1244.87 |
962236800000 | 1245.47 |
962323200000 | 1254.03 |
962582400000 | 1260.5 |
962668800000 | 1261.27 |
962755200000 | 1273.6 |
962841600000 | 1270.5 |
962928000000 | 1283.98 |
963187200000 | 1298.28 |
963273600000 | 1293.24 |
963360000000 | 1276.83 |
963446400000 | 1267.87 |
963532800000 | 1271.83 |
963792000000 | 1270.3 |
963878400000 | 1264.27 |
963964800000 | 1253.52 |
964051200000 | 1267.28 |
964137600000 | 1266.47 |
964396800000 | 1265.9 |
964483200000 | 1278.02 |
964569600000 | 1279.19 |
964656000000 | 1259.88 |
964742400000 | 1249.08 |
965001600000 | 1258.53 |
965088000000 | 1252.84 |
965174400000 | 1251.45 |
965260800000 | 1225.36 |
965347200000 | 1232.6 |
965606400000 | 1249.71 |
965692800000 | 1239.14 |
965779200000 | 1246.64 |
965865600000 | 1262.52 |
965952000000 | 1256.06 |
966211200000 | 1257.45 |
966297600000 | 1270.65 |
966384000000 | 1277.56 |
966470400000 | 1267.45 |
966556800000 | 1248.48 |
966816000000 | 1244.74 |
966902400000 | 1237.11 |
966988800000 | 1242.62 |
967075200000 | 1245.45 |
967161600000 | 1249.42 |
967420800000 | 1247.22 |
967507200000 | 1232.76 |
967593600000 | 1216 |
967680000000 | 1207.23 |
967766400000 | 1225.41 |
968025600000 | 1234.67 |
968112000000 | 1218.42 |
968198400000 | 1190.8 |
968284800000 | 1194.38 |
968371200000 | 1173.1 |
968630400000 | 1169.43 |
968716800000 | 1166.17 |
968803200000 | 1151.54 |
968889600000 | 1154.3 |
968976000000 | 1136.85 |
969235200000 | 1121.44 |
969321600000 | 1117.6 |
969408000000 | 1098.03 |
969494400000 | 1099.36 |
969580800000 | 1132.05 |
969840000000 | 1132.48 |
969926400000 | 1137.09 |
970012800000 | 1143.87 |
970099200000 | 1145.28 |
970185600000 | 1143.15 |
970444800000 | 1151.7 |
970531200000 | 1150 |
970617600000 | 1157.44 |
970704000000 | 1161.76 |
970790400000 | 1161.01 |
971049600000 | 1141.43 |
971136000000 | 1141.02 |
971222400000 | 1115.88 |
971308800000 | 1100.62 |
971395200000 | 1098.55 |
971654400000 | 1088.09 |
971740800000 | 1092.94 |
971827200000 | 1061.84 |
971913600000 | 1092.59 |
972000000000 | 1097.18 |
972259200000 | 1087.17 |
972345600000 | 1109.69 |
972432000000 | 1094.85 |
972518400000 | 1102.03 |
972604800000 | 1120.12 |
972864000000 | 1132.78 |
972950400000 | 1165.44 |
973036800000 | 1185.12 |
973123200000 | 1188.4 |
973209600000 | 1204.17 |
973468800000 | 1195.4 |
973555200000 | 1194.16 |
973641600000 | 1188.29 |
973728000000 | 1199.49 |
973814400000 | 1184.3 |
974073600000 | 1168.97 |
974160000000 | 1193.6 |
974246400000 | 1183.73 |
974332800000 | 1163.34 |
974419200000 | 1152.45 |
974678400000 | 1130.79 |
974764800000 | 1131.04 |
974851200000 | 1109.93 |
974937600000 | 1102.67 |
975024000000 | 1116.09 |
975283200000 | 1134.74 |
975369600000 | 1140.11 |
975456000000 | 1142.55 |
975542400000 | 1137.57 |
975628800000 | 1164.37 |
975888000000 | 1153.09 |
975974400000 | 1172.96 |
976060800000 | 1183.98 |
976147200000 | 1183.13 |
976233600000 | 1181.46 |
976492800000 | 1181.34 |
976579200000 | 1174.24 |
976665600000 | 1159.29 |
976752000000 | 1156.67 |
976838400000 | 1155.18 |
977097600000 | 1160.21 |
977184000000 | 1169.14 |
977270400000 | 1167.49 |
977356800000 | 1174.9 |
977443200000 | 1196.55 |
977702400000 | 1196.55 |
977788800000 | 1196.55 |
977875200000 | 1219.57 |
977961600000 | 1226.69 |
978048000000 | 1241.73 |
978393600000 | 1251.2 |
978480000000 | 1238.94 |
978566400000 | 1268.82 |
978652800000 | 1279.19 |
978912000000 | 1264.7 |
978998400000 | 1250.31 |
979084800000 | 1241.02 |
979171200000 | 1273.62 |
979257600000 | 1270.38 |
979516800000 | 1260.33 |
979603200000 | 1250.18 |
979689600000 | 1255.02 |
979776000000 | 1265.94 |
979862400000 | 1246.7 |
980121600000 | 1268.61 |
980208000000 | 1274 |
980294400000 | 1259.31 |
980380800000 | 1258.2 |
980467200000 | 1254.77 |
980726400000 | 1255.83 |
980812800000 | 1267.62 |
980899200000 | 1284.24 |
980985600000 | 1283.71 |
981072000000 | 1264.94 |
981331200000 | 1270.41 |
981417600000 | 1268.83 |
981504000000 | 1263.19 |
981590400000 | 1247.68 |
981676800000 | 1246.06 |
981936000000 | 1260.84 |
982022400000 | 1248.57 |
982108800000 | 1245 |
982195200000 | 1226.26 |
982281600000 | 1217.72 |
982540800000 | 1232.19 |
982627200000 | 1216.06 |
982713600000 | 1203.8 |
982800000000 | 1172.68 |
982886400000 | 1174.67 |
983145600000 | 1177.14 |
983232000000 | 1190.39 |
983318400000 | 1197.74 |
983404800000 | 1202.04 |
983491200000 | 1202.59 |
983750400000 | 1201.93 |
983836800000 | 1215.47 |
983923200000 | 1219 |
984009600000 | 1223.38 |
984096000000 | 1219.9 |
984355200000 | 1197.12 |
984441600000 | 1163.58 |
984528000000 | 1127.64 |
984614400000 | 1123.05 |
984700800000 | 1096.03 |
984960000000 | 1087.17 |
985046400000 | 1107.88 |
985132800000 | 1077.04 |
985219200000 | 1011.27 |
985305600000 | 1042.03 |
985564800000 | 1080.12 |
985651200000 | 1106.25 |
985737600000 | 1090.69 |
985824000000 | 1095.71 |
985910400000 | 1100.39 |
986169600000 | 1104.4 |
986256000000 | 1094.9 |
986342400000 | 1110.29 |
986428800000 | 1122.81 |
986515200000 | 1130.23 |
986774400000 | 1147.04 |
986860800000 | 1147.06 |
986947200000 | 1144.62 |
987033600000 | 1155.3 |
987120000000 | 1155.3 |
987379200000 | 1155.3 |
987465600000 | 1136.99 |
987552000000 | 1166.27 |
987638400000 | 1174.83 |
987724800000 | 1178.94 |
987984000000 | 1162.59 |
988070400000 | 1172.58 |
988156800000 | 1172.48 |
988243200000 | 1187.31 |
988329600000 | 1179.18 |
988588800000 | 1180.46 |
988675200000 | 1185.94 |
988761600000 | 1178.37 |
988848000000 | 1156.35 |
988934400000 | 1164.02 |
989193600000 | 1159.39 |
989280000000 | 1148.92 |
989366400000 | 1146.26 |
989452800000 | 1161.95 |
989539200000 | 1154.73 |
989798400000 | 1144.28 |
989884800000 | 1153.36 |
989971200000 | 1162.86 |
990057600000 | 1167.26 |
990144000000 | 1168.27 |
990403200000 | 1169.81 |
990489600000 | 1153.81 |
990576000000 | 1136.56 |
990662400000 | 1146.69 |
990748800000 | 1133.14 |
991008000000 | 1138.22 |
991094400000 | 1124.88 |
991180800000 | 1119.12 |
991267200000 | 1110.59 |
991353600000 | 1103.04 |
991612800000 | 1103.84 |
991699200000 | 1117.09 |
991785600000 | 1111.05 |
991872000000 | 1110.73 |
991958400000 | 1112.3 |
992217600000 | 1098.31 |
992304000000 | 1089.46 |
992390400000 | 1103.1 |
992476800000 | 1108.22 |
992563200000 | 1092.87 |
992822400000 | 1075.39 |
992908800000 | 1072.51 |
992995200000 | 1070.2 |
993081600000 | 1073.49 |
993168000000 | 1081.66 |
993427200000 | 1096.92 |
993513600000 | 1084.74 |
993600000000 | 1082.62 |
993686400000 | 1078.81 |
993772800000 | 1097.7 |
994032000000 | 1112.71 |
994118400000 | 1108.02 |
994204800000 | 1099.98 |
994291200000 | 1079.37 |
994377600000 | 1062.26 |
994636800000 | 1063.44 |
994723200000 | 1063.91 |
994809600000 | 1059.05 |
994896000000 | 1059.96 |
994982400000 | 1072.3 |
995241600000 | 1064.87 |
995328000000 | 1071.84 |
995414400000 | 1065.21 |
995500800000 | 1080.8 |
995587200000 | 1072.4 |
995846400000 | 1070.48 |
995932800000 | 1058.7 |
996019200000 | 1046.77 |
996105600000 | 1054.09 |
996192000000 | 1068.14 |
996451200000 | 1080.5 |
996537600000 | 1089.64 |
996624000000 | 1092.48 |
996710400000 | 1087.46 |
996796800000 | 1082.2 |
997056000000 | 1085.06 |
997142400000 | 1079.5 |
997228800000 | 1057.95 |
997315200000 | 1055.1199 |
997401600000 | 1043.34 |
997660800000 | 1055 |
997747200000 | 1076.17 |
997833600000 | 1074.99 |
997920000000 | 1069.2 |
998006400000 | 1046.69 |
998265600000 | 1046.1 |
998352000000 | 1049.56 |
998438400000 | 1057.82 |
998524800000 | 1061.59 |
998611200000 | 1081.23 |
998870400000 | 1084.75 |
998956800000 | 1067.6 |
999043200000 | 1071.19 |
999129600000 | 1050.01 |
999216000000 | 1041.43 |
999475200000 | 1023.28 |
999561600000 | 1013.31 |
999648000000 | 990.02 |
999734400000 | 976.1 |
999820800000 | 956.35 |
1000080000000 | 938.42 |
1000166400000 | 882.31 |
1000252800000 | 883.63 |
1000339200000 | 895.97 |
1000425600000 | 848.1 |
1000684800000 | 877.83 |
1000771200000 | 867.14 |
1000857600000 | 843.25 |
1000944000000 | 793.53 |
1001030400000 | 758.84 |
1001289600000 | 813.78 |
1001376000000 | 837.21 |
1001462400000 | 852.5 |
1001548800000 | 868.26 |
1001635200000 | 886.78 |
1001894400000 | 872.61 |
1001980800000 | 892.53 |
1002067200000 | 896.46 |
1002153600000 | 923.51 |
1002240000000 | 914.78 |
1002499200000 | 918.57 |
1002585600000 | 911.92 |
1002672000000 | 934.54 |
1002758400000 | 929.27 |
1002844800000 | 935.79 |
1003104000000 | 898.56 |
1003190400000 | 912.35 |
1003276800000 | 915.9 |
1003363200000 | 907.41 |
1003449600000 | 883.62 |
1003708800000 | 893.56 |
1003795200000 | 915.61 |
1003881600000 | 928.61 |
1003968000000 | 910.72 |
1004054400000 | 923.26 |
1004313600000 | 916.42 |
1004400000000 | 894.11 |
1004486400000 | 897.04 |
1004572800000 | 909.65 |
1004659200000 | 905.34 |
1004918400000 | 923.16 |
1005004800000 | 919.23 |
1005091200000 | 934.22 |
1005177600000 | 954 |
1005264000000 | 940.53 |
1005523200000 | 922.51 |
1005609600000 | 938.51 |
1005696000000 | 943.68 |
1005782400000 | 947.22 |
1005868800000 | 962.34 |
1006128000000 | 975.05 |
1006214400000 | 964.69 |
1006300800000 | 959.31 |
1006387200000 | 961.07 |
1006473600000 | 964.65 |
1006732800000 | 961.03 |
1006819200000 | 946.93 |
1006905600000 | 935.52 |
1006992000000 | 933.63 |
1007078400000 | 947.31 |
1007337600000 | 937.35 |
1007424000000 | 938.82 |
1007510400000 | 961.9 |
1007596800000 | 977.33 |
1007683200000 | 962.37 |
1007942400000 | 946.42 |
1008028800000 | 952.12 |
1008115200000 | 943.97 |
1008201600000 | 927.59 |
1008288000000 | 932.83 |
1008547200000 | 959.29 |
1008633600000 | 953.53 |
1008720000000 | 942.38 |
1008806400000 | 931.03 |
1008892800000 | 936.03 |
1009152000000 | 934.11 |
1009411200000 | 950.27 |
1009497600000 | 955.84 |
1009756800000 | 958 |
1009929600000 | 971.65 |
1010016000000 | 979.78 |
1010102400000 | 980.86 |
1010361600000 | 966.04 |
1010448000000 | 965.09 |
1010534400000 | 964.61 |
1010620800000 | 953.81 |
1010707200000 | 958.08 |
1010966400000 | 937.77 |
1011052800000 | 940.39 |
1011139200000 | 924.57 |
1011225600000 | 949.91 |
1011312000000 | 951.91 |
1011571200000 | 944.46 |
1011657600000 | 950.81 |
1011744000000 | 952.15 |
1011830400000 | 959.91 |
1011916800000 | 946.66 |
1012176000000 | 948.41 |
1012262400000 | 935.88 |
1012348800000 | 921.42 |
1012435200000 | 928.1 |
1012521600000 | 933.47 |
1012780800000 | 925.26 |
1012867200000 | 904.79 |
1012953600000 | 892.87 |
1013040000000 | 899.78 |
1013126400000 | 899.23 |
1013385600000 | 916.59 |
1013472000000 | 909.48 |
1013558400000 | 910.38 |
1013644800000 | 923.39 |
1013731200000 | 907.4 |
1013990400000 | 902.53 |
1014076800000 | 885.05 |
1014163200000 | 880.86 |
1014249600000 | 893.57 |
1014336000000 | 893.03 |
1014595200000 | 900.95 |
1014681600000 | 902.25 |
1014768000000 | 917.6 |
1014854400000 | 931.8 |
1014940800000 | 936.11 |
1015200000000 | 963.47 |
1015286400000 | 958.54 |
1015372800000 | 971.81 |
1015459200000 | 976.23 |
1015545600000 | 971.88 |
1015804800000 | 975.42 |
1015891200000 | 967.08 |
1015977600000 | 965.95 |
1016064000000 | 975.46 |
1016150400000 | 989.31 |
1016409600000 | 993.83 |
1016496000000 | 1000.25 |
1016582400000 | 996.73 |
1016668800000 | 994.06 |
1016755200000 | 993.99 |
1017014400000 | 988.72 |
1017100800000 | 994.91 |
1017187200000 | 986.66 |
1017273600000 | 993.36 |
1017705600000 | 994.48 |
1017792000000 | 999.86 |
1017878400000 | 988.57 |
1017964800000 | 988.29 |
1018224000000 | 964.06 |
1018310400000 | 973.9 |
1018396800000 | 990.18 |
1018483200000 | 977.88 |
1018569600000 | 978.78 |
1018828800000 | 985.96 |
1018915200000 | 1011.27 |
1019001600000 | 1017.46 |
1019088000000 | 1016.67 |
1019174400000 | 1027.64 |
1019433600000 | 1017.71 |
1019520000000 | 1016.57 |
1019606400000 | 1014.47 |
1019692800000 | 997.5 |
1019779200000 | 998.79 |
1020038400000 | 997.54 |
1020124800000 | 1005.68 |
1020211200000 | 1011.12 |
1020297600000 | 998.73 |
1020384000000 | 1007.62 |
1020643200000 | 1002.94 |
1020729600000 | 993.6 |
1020816000000 | 1006.56 |
1020902400000 | 1005.73 |
1020988800000 | 994.67 |
1021248000000 | 1007.05 |
1021334400000 | 1010.45 |
1021420800000 | 1019.86 |
1021507200000 | 1018.86 |
1021593600000 | 1029.23 |
1021852800000 | 1022.77 |
1021939200000 | 1018.55 |
1022025600000 | 1017.03 |
1022112000000 | 1017.48 |
1022198400000 | 1013.35 |
1022457600000 | 1021.24 |
1022544000000 | 1025.1099 |
1022630400000 | 1032.99 |
1022716800000 | 1019.91 |
1022803200000 | 1017.79 |
1023062400000 | 1014.49 |
1023148800000 | 987.19 |
1023235200000 | 982.68 |
1023321600000 | 994.45 |
1023408000000 | 978.28 |
1023667200000 | 973.08 |
1023753600000 | 990.81 |
1023840000000 | 967.95 |
1023926400000 | 956.15 |
1024012800000 | 930.92 |
1024272000000 | 965.15 |
1024358400000 | 972.42 |
1024444800000 | 957.47 |
1024531200000 | 943.16 |
1024617600000 | 948.99 |
1024876800000 | 924.25 |
1024963200000 | 946.78 |
1025049600000 | 940.92 |
1025136000000 | 950.52 |
1025222400000 | 990.76 |
1025481600000 | 990.18 |
1025568000000 | 946.79 |
1025654400000 | 929.67 |
1025740800000 | 947.16 |
1025827200000 | 983.81 |
1026086400000 | 994.83 |
1026172800000 | 993.78 |
1026259200000 | 958.5 |
1026345600000 | 927.48 |
1026432000000 | 929.17 |
1026691200000 | 894.75 |
1026777600000 | 893.04 |
1026864000000 | 921.36 |
1026950400000 | 932.73 |
1027036800000 | 889.17 |
1027296000000 | 839.69 |
1027382400000 | 792.3099 |
1027468800000 | 795.1799 |
1027555200000 | 821.4 |
1027641600000 | 813.15 |
1027900800000 | 862.87 |
1027987200000 | 859.5 |
1028073600000 | 844.25 |
1028160000000 | 817.37 |
1028246400000 | 813.95 |
1028505600000 | 779.08 |
1028592000000 | 808.77 |
1028678400000 | 808.7 |
1028764800000 | 841.78 |
1028851200000 | 860.77 |
1029110400000 | 850.23 |
1029196800000 | 858.84 |
1029283200000 | 832.27 |
1029369600000 | 856.67 |
1029456000000 | 867.64 |
1029715200000 | 898.97 |
1029801600000 | 885.01 |
1029888000000 | 895.24 |
1029974400000 | 905.61 |
1030060800000 | 895.3 |
1030320000000 | 886.73 |
1030406400000 | 924.24 |
1030492800000 | 881.48 |
1030579200000 | 867.27 |
1030665600000 | 878.51 |
1030924800000 | 862.46 |
1031011200000 | 832.05 |
1031097600000 | 834.27 |
1031184000000 | 823.47 |
1031270400000 | 844.03 |
1031529600000 | 825.33 |
1031616000000 | 845.48 |
1031702400000 | 869.37 |
1031788800000 | 835.51 |
1031875200000 | 810.45 |
1032134400000 | 803.41 |
1032220800000 | 797.1799 |
1032307200000 | 765 |
1032393600000 | 750.69 |
1032480000000 | 740.91 |
1032739200000 | 707.01 |
1032825600000 | 691.9 |
1032912000000 | 702.58 |
1032998400000 | 746.09 |
1033084800000 | 737.44 |
1033344000000 | 699.7 |
1033430400000 | 713.86 |
1033516800000 | 739.03 |
1033603200000 | 725.12 |
1033689600000 | 697.91 |
1033948800000 | 692.9 |
1034035200000 | 677.28 |
1034121600000 | 675.63 |
1034208000000 | 696.76 |
1034294400000 | 735.45 |
1034553600000 | 726.39 |
1034640000000 | 771.9 |
1034726400000 | 764.47 |
1034812800000 | 781.69 |
1034899200000 | 781.95 |
1035158400000 | 787.74 |
1035244800000 | 776.99 |
1035331200000 | 745.45 |
1035417600000 | 764.4299 |
1035504000000 | 757.51 |
1035763200000 | 776.8099 |
1035849600000 | 742.03 |
1035936000000 | 760.88 |
1036022400000 | 781.59 |
1036108800000 | 777.97 |
1036368000000 | 812.09 |
1036454400000 | 818.57 |
1036540800000 | 808.49 |
1036627200000 | 789.01 |
1036713600000 | 783.77 |
1036972800000 | 780.16 |
1037059200000 | 786.05 |
1037145600000 | 776.52 |
1037232000000 | 798.16 |
1037318400000 | 804.32 |
1037577600000 | 815.19 |
1037664000000 | 805.38 |
1037750400000 | 802.11 |
1037836800000 | 830.9 |
1037923200000 | 829.35 |
1038182400000 | 824.3099 |
1038268800000 | 805.95 |
1038355200000 | 830.29 |
1038441600000 | 837.54 |
1038528000000 | 840.48 |
1038787200000 | 842.66 |
1038873600000 | 820.52 |
1038960000000 | 817.62 |
1039046400000 | 801.17 |
1039132800000 | 807.3 |
1039392000000 | 786.23 |
1039478400000 | 795.97 |
1039564800000 | 806.53 |
1039651200000 | 800.12 |
1039737600000 | 787.22 |
1039996800000 | 820.59 |
1040083200000 | 816.33 |
1040169600000 | 793.26 |
1040256000000 | 782.61 |
1040342400000 | 794.89 |
1040601600000 | 799.84 |
1040688000000 | 804.38 |
1040947200000 | 786.87 |
1041206400000 | 798.77 |
1041292800000 | 803.49 |
1041465600000 | 833.6799 |
1041552000000 | 833.39 |
1041811200000 | 845.37 |
1041897600000 | 831.45 |
1041984000000 | 824.86 |
1042070400000 | 834.38 |
1042156800000 | 839.24 |
1042416000000 | 843.75 |
1042502400000 | 846.41 |
1042588800000 | 838.4 |
1042675200000 | 846.32 |
1042761600000 | 822.12 |
1043020800000 | 812.42 |
1043107200000 | 802.0599 |
1043193600000 | 783.9 |
1043280000000 | 782.74 |
1043366400000 | 778.24 |
1043625600000 | 752.8 |
1043712000000 | 753.38 |
1043798400000 | 756.9299 |
1043884800000 | 773.1799 |
1043971200000 | 776.51 |
1044230400000 | 788.73 |
1044316800000 | 767.3 |
1044403200000 | 775.76 |
1044489600000 | 760.7 |
1044576000000 | 746.82 |
1044835200000 | 739.16 |
1044921600000 | 757.22 |
1045008000000 | 736.22 |
1045094400000 | 742.91 |
1045180800000 | 762.29 |
1045440000000 | 770.5 |
1045526400000 | 776.51 |
1045612800000 | 763.35 |
1045699200000 | 759.79 |
1045785600000 | 766.1 |
1046044800000 | 744.28 |
1046131200000 | 718.96 |
1046217600000 | 710.1 |
1046304000000 | 725.77 |
1046390400000 | 741.12 |
1046649600000 | 746.55 |
1046736000000 | 732.19 |
1046822400000 | 730.48 |
1046908800000 | 715.3 |
1046995200000 | 701.34 |
1047254400000 | 685.72 |
1047340800000 | 682.59 |
1047427200000 | 649.92 |
1047513600000 | 677.38 |
1047600000000 | 707.66 |
1047859200000 | 721.42 |
1047945600000 | 723.58 |
1048032000000 | 729.96 |
1048118400000 | 721.73 |
1048204800000 | 749.02 |
1048464000000 | 719.47 |
1048550400000 | 737.23 |
1048636800000 | 738.71 |
1048723200000 | 724.66 |
1048809600000 | 732.28 |
1049068800000 | 708.45 |
1049155200000 | 716.86 |
1049241600000 | 740.53 |
1049328000000 | 749.85 |
1049414400000 | 759.74 |
1049673600000 | 784.9299 |
1049760000000 | 778.14 |
1049846400000 | 782.17 |
1049932800000 | 767.16 |
1050019200000 | 774.46 |
1050278400000 | 783.95 |
1050364800000 | 801.23 |
1050451200000 | 801.1 |
1050537600000 | 806.79 |
1050969600000 | 819.29 |
1051056000000 | 832.58 |
1051142400000 | 818.48 |
1051228800000 | 805.87 |
1051488000000 | 826.0599 |
1051574400000 | 824 |
1051660800000 | 831.87 |
1051747200000 | 835.76 |
1051833600000 | 841.1 |
1052092800000 | 855.63 |
1052179200000 | 877.56 |
1052265600000 | 868.05 |
1052352000000 | 851.29 |
1052438400000 | 863.71 |
1052697600000 | 870.71 |
1052784000000 | 863.57 |
1052870400000 | 865.71 |
1052956800000 | 869.03 |
1053043200000 | 886.12 |
1053302400000 | 855.66 |
1053388800000 | 860.04 |
1053475200000 | 849.18 |
1053561600000 | 864.06 |
1053648000000 | 869.42 |
1053907200000 | 870.9 |
1053993600000 | 874.46 |
1054080000000 | 881.58 |
1054166400000 | 892.46 |
1054252800000 | 890.52 |
1054512000000 | 903.85 |
1054598400000 | 901.22 |
1054684800000 | 909.3 |
1054771200000 | 914.38 |
1054857600000 | 923.07 |
1055116800000 | 915.26 |
1055203200000 | 917.55 |
1055289600000 | 941.16 |
1055376000000 | 956.81 |
1055462400000 | 950.94 |
1055721600000 | 971.16 |
1055808000000 | 974.69 |
1055894400000 | 968.56 |
1055980800000 | 953.76 |
1056067200000 | 952.48 |
1056326400000 | 932 |
1056412800000 | 922.46 |
1056499200000 | 935.2 |
1056585600000 | 924.33 |
1056672000000 | 926.18 |
1056931200000 | 917.95 |
1057017600000 | 906.75 |
1057104000000 | 922.09 |
1057190400000 | 921.85 |
1057276800000 | 919.8 |
1057536000000 | 937.9 |
1057622400000 | 939.33 |
1057708800000 | 928.61 |
1057795200000 | 919.59 |
1057881600000 | 929.07 |
1058140800000 | 942.11 |
1058227200000 | 927.99 |
1058313600000 | 924.52 |
1058400000000 | 919.94 |
1058486400000 | 934.03 |
1058745600000 | 923.41 |
1058832000000 | 926.5 |
1058918400000 | 932.63 |
1059004800000 | 950.53 |
1059091200000 | 945.27 |
1059350400000 | 959.99 |
1059436800000 | 948.92 |
1059523200000 | 946.11 |
1059609600000 | 950.15 |
1059696000000 | 941.16 |
1059955200000 | 942.16 |
1060041600000 | 949.84 |
1060128000000 | 932.94 |
1060214400000 | 935.61 |
1060300800000 | 938.42 |
1060560000000 | 950.18 |
1060646400000 | 953.61 |
1060732800000 | 951.53 |
1060819200000 | 964.07 |
1060905600000 | 969.52 |
1061164800000 | 968.6 |
1061251200000 | 966.43 |
1061337600000 | 960.42 |
1061424000000 | 950.02 |
1061510400000 | 946.42 |
1061769600000 | 938.32 |
1061856000000 | 928.72 |
1061942400000 | 935.57 |
1062028800000 | 938.07 |
1062115200000 | 937.49 |
1062374400000 | 953.71 |
1062460800000 | 942.41 |
1062547200000 | 958.67 |
1062633600000 | 960.64 |
1062720000000 | 969.45 |
1062979200000 | 975.26 |
1063065600000 | 973.37 |
1063152000000 | 956.34 |
1063238400000 | 957.43 |
1063324800000 | 957.69 |
1063584000000 | 960.1 |
1063670400000 | 959.43 |
1063756800000 | 971.06 |
1063843200000 | 973.99 |
1063929600000 | 977.26 |
1064188800000 | 962.91 |
1064275200000 | 951.39 |
1064361600000 | 945.31 |
1064448000000 | 940.77 |
1064534400000 | 931.22 |
1064793600000 | 934.92 |
1064880000000 | 924.22 |
1064966400000 | 946.05 |
1065052800000 | 942.38 |
1065139200000 | 960.48 |
1065398400000 | 967.31 |
1065484800000 | 963.02 |
1065571200000 | 967.12 |
1065657600000 | 979.1 |
1065744000000 | 985.49 |
1066003200000 | 992.2 |
1066089600000 | 992.94 |
1066176000000 | 993.29 |
1066262400000 | 992.76 |
1066348800000 | 986.58 |
1066608000000 | 993.57 |
1066694400000 | 994.3 |
1066780800000 | 986.92 |
1066867200000 | 976.19 |
1066953600000 | 976.27 |
1067212800000 | 984.21 |
1067299200000 | 987.89 |
1067385600000 | 992.78 |
1067472000000 | 999.4 |
1067558400000 | 997.16 |
1067817600000 | 1008.12 |
1067904000000 | 1008.65 |
1067990400000 | 1001.45 |
1068076800000 | 1000.25 |
1068163200000 | 1016.38 |
1068422400000 | 1011.59 |
1068508800000 | 1007.72 |
1068595200000 | 1019.88 |
1068681600000 | 1027.84 |
1068768000000 | 1039.22 |
1069027200000 | 1013.14 |
1069113600000 | 1020.74 |
1069200000000 | 1021.43 |
1069286400000 | 1018.66 |
1069372800000 | 1023.14 |
1069632000000 | 1027.74 |
1069718400000 | 1027.97 |
1069804800000 | 1038.4 |
1069891200000 | 1041.98 |
1069977600000 | 1049.42 |
1070236800000 | 1066.55 |
1070323200000 | 1075.3699 |
1070409600000 | 1089.17 |
1070496000000 | 1086.21 |
1070582400000 | 1087.07 |
1070841600000 | 1087.8599 |
1070928000000 | 1092.07 |
1071014400000 | 1087.2 |
1071100800000 | 1088.59 |
1071187200000 | 1100.79 |
1071446400000 | 1107.23 |
1071532800000 | 1110.8599 |
1071619200000 | 1113.99 |
1071705600000 | 1124.24 |
1071792000000 | 1127.75 |
1072051200000 | 1130.56 |
1072137600000 | 1136.7 |
1072224000000 | 1140.58 |
1072656000000 | 1152.7 |
1072742400000 | 1161.57 |
1072828800000 | 1171.88 |
1073001600000 | 1184.8 |
1073260800000 | 1195.7 |
1073347200000 | 1201.6199 |
1073433600000 | 1183.08 |
1073520000000 | 1191.03 |
1073606400000 | 1192.54 |
1073865600000 | 1183.56 |
1073952000000 | 1182.8699 |
1074038400000 | 1183.58 |
1074124800000 | 1183.29 |
1074211200000 | 1173.82 |
1074470400000 | 1176.39 |
1074556800000 | 1186.3 |
1074643200000 | 1202.16 |
1074729600000 | 1211.96 |
1074816000000 | 1210.98 |
1075075200000 | 1191.96 |
1075161600000 | 1201.53 |
1075248000000 | 1206.55 |
1075334400000 | 1170.88 |
1075420800000 | 1166.21 |
1075680000000 | 1174.19 |
1075766400000 | 1177.08 |
1075852800000 | 1167.25 |
1075939200000 | 1173.26 |
1076025600000 | 1188.83 |
1076284800000 | 1200.05 |
1076371200000 | 1202.92 |
1076457600000 | 1204.1099 |
1076544000000 | 1220.69 |
1076630400000 | 1206.21 |
1076889600000 | 1212.48 |
1076976000000 | 1221.25 |
1077062400000 | 1220.97 |
1077148800000 | 1219.72 |
1077235200000 | 1199.43 |
1077494400000 | 1203.96 |
1077580800000 | 1197.74 |
1077667200000 | 1186.48 |
1077753600000 | 1177.75 |
1077840000000 | 1187.06 |
1078099200000 | 1194.94 |
1078185600000 | 1190.01 |
1078272000000 | 1168.79 |
1078358400000 | 1185.01 |
1078444800000 | 1203.66 |
1078704000000 | 1205.91 |
1078790400000 | 1192.79 |
1078876800000 | 1177.8 |
1078963200000 | 1144.92 |
1079049600000 | 1137.26 |
1079308800000 | 1110.32 |
1079395200000 | 1127.78 |
1079481600000 | 1133.48 |
1079568000000 | 1128.66 |
1079654400000 | 1126.02 |
1079913600000 | 1106.79 |
1080000000000 | 1102.6099 |
1080086400000 | 1091.52 |
1080172800000 | 1107.26 |
1080259200000 | 1106.83 |
1080518400000 | 1126.53 |
1080604800000 | 1128.38 |
1080691200000 | 1134.07 |
1080777600000 | 1157.18 |
1080864000000 | 1161.1199 |
1081123200000 | 1156.67 |
1081209600000 | 1159.08 |
1081296000000 | 1166.09 |
1081382400000 | 1162.67 |
1081814400000 | 1159.05 |
1081900800000 | 1147.19 |
1081987200000 | 1148.29 |
1082073600000 | 1167.05 |
1082332800000 | 1163.91 |
1082419200000 | 1164.1 |
1082505600000 | 1151.04 |
1082592000000 | 1158.81 |
1082678400000 | 1163.78 |
1082937600000 | 1166.95 |
1083024000000 | 1172.98 |
1083110400000 | 1150.84 |
1083196800000 | 1150.24 |
1083283200000 | 1149.45 |
1083542400000 | 1155.08 |
1083628800000 | 1166.21 |
1083715200000 | 1177.48 |
1083801600000 | 1147.83 |
1083888000000 | 1126.67 |
1084147200000 | 1092.75 |
1084233600000 | 1104.72 |
1084320000000 | 1097.83 |
1084406400000 | 1109.34 |
1084492800000 | 1106.18 |
1084752000000 | 1104.83 |
1084838400000 | 1108.6 |
1084924800000 | 1135.28 |
1085011200000 | 1116.81 |
1085097600000 | 1123.84 |
1085356800000 | 1129.72 |
1085443200000 | 1135.63 |
1085529600000 | 1148.49 |
1085616000000 | 1173.04 |
1085702400000 | 1162.78 |
1085961600000 | 1167.1199 |
1086048000000 | 1156.32 |
1086134400000 | 1169.35 |
1086220800000 | 1172.13 |
1086307200000 | 1184.3 |
1086566400000 | 1201.31 |
1086652800000 | 1196.88 |
1086739200000 | 1174.51 |
1086825600000 | 1181.56 |
1086912000000 | 1172.67 |
1087171200000 | 1165.19 |
1087257600000 | 1176.8 |
1087344000000 | 1181.22 |
1087430400000 | 1184.8699 |
1087516800000 | 1201.1 |
1087776000000 | 1196.84 |
1087862400000 | 1184.7 |
1087948800000 | 1189.34 |
1088035200000 | 1208.01 |
1088121600000 | 1203.33 |
1088380800000 | 1217.3 |
1088467200000 | 1205.95 |
1088553600000 | 1203.3 |
1088640000000 | 1198.18 |
1088726400000 | 1203.49 |
1088985600000 | 1199.34 |
1089072000000 | 1191.22 |
1089158400000 | 1199.42 |
1089244800000 | 1209.44 |
1089331200000 | 1209.19 |
1089590400000 | 1203.55 |
1089676800000 | 1197.33 |
1089763200000 | 1199.78 |
1089849600000 | 1185.69 |
1089936000000 | 1193.91 |
1090195200000 | 1185.92 |
1090281600000 | 1186.07 |
1090368000000 | 1180.2 |
1090454400000 | 1164 |
1090540800000 | 1147.89 |
1090800000000 | 1139.95 |
1090886400000 | 1148.28 |
1090972800000 | 1149.29 |
1091059200000 | 1171.48 |
1091145600000 | 1172.85 |
1091404800000 | 1165.75 |
1091491200000 | 1177.13 |
1091577600000 | 1167.1199 |
1091664000000 | 1170.38 |
1091750400000 | 1161.3 |
1092009600000 | 1150.9 |
1092096000000 | 1165.47 |
1092182400000 | 1145.57 |
1092268800000 | 1148.89 |
1092355200000 | 1156.02 |
1092614400000 | 1166.52 |
1092700800000 | 1166.63 |
1092787200000 | 1165.52 |
1092873600000 | 1173.21 |
1092960000000 | 1169.05 |
1093219200000 | 1172.99 |
1093305600000 | 1163.74 |
1093392000000 | 1165.55 |
1093478400000 | 1174.82 |
1093564800000 | 1177.59 |
1093824000000 | 1175.19 |
1093910400000 | 1176.8 |
1093996800000 | 1187.18 |
1094083200000 | 1192.99 |
1094169600000 | 1195.8699 |
1094428800000 | 1200.1 |
1094515200000 | 1201.3599 |
1094601600000 | 1204.01 |
1094688000000 | 1199.54 |
1094774400000 | 1216.93 |
1095033600000 | 1224.25 |
1095120000000 | 1223.14 |
1095206400000 | 1209.25 |
1095292800000 | 1210.77 |
1095379200000 | 1224.63 |
1095638400000 | 1217.68 |
1095724800000 | 1235.4 |
1095811200000 | 1219.3699 |
1095897600000 | 1213.66 |
1095984000000 | 1210.51 |
1096243200000 | 1208.3699 |
1096329600000 | 1215.42 |
1096416000000 | 1224.28 |
1096502400000 | 1226.55 |
1096588800000 | 1252.59 |
1096848000000 | 1247.76 |
1096934400000 | 1257.32 |
1097020800000 | 1259.17 |
1097107200000 | 1257.56 |
1097193600000 | 1266.91 |
1097452800000 | 1265.81 |
1097539200000 | 1246.54 |
1097625600000 | 1244.14 |
1097712000000 | 1248.53 |
1097798400000 | 1253.26 |
1098057600000 | 1255.64 |
1098144000000 | 1267.4 |
1098230400000 | 1261.47 |
1098316800000 | 1267.74 |
1098403200000 | 1273.25 |
1098662400000 | 1264.76 |
1098748800000 | 1265.85 |
1098835200000 | 1285.54 |
1098921600000 | 1295.65 |
1099008000000 | 1291.29 |
1099267200000 | 1305.51 |
1099353600000 | 1307.15 |
1099440000000 | 1320.58 |
1099526400000 | 1326.77 |
1099612800000 | 1332.9 |
1099872000000 | 1337.84 |
1099958400000 | 1332.44 |
1100044800000 | 1337.43 |
1100131200000 | 1348.18 |
1100217600000 | 1351.22 |
1100476800000 | 1348.1199 |
1100563200000 | 1341.82 |
1100649600000 | 1361.8699 |
1100736000000 | 1353.97 |
1100822400000 | 1352.56 |
1101081600000 | 1345.33 |
1101168000000 | 1349.8599 |
1101254400000 | 1357.3599 |
1101340800000 | 1379.39 |
1101427200000 | 1378.52 |
1101686400000 | 1375.6099 |
1101772800000 | 1369.6 |
1101859200000 | 1389.68 |
1101945600000 | 1390.09 |
1102032000000 | 1394.24 |
1102291200000 | 1397.03 |
1102377600000 | 1401.33 |
1102464000000 | 1383.25 |
1102550400000 | 1375.64 |
1102636800000 | 1380.29 |
1102896000000 | 1400.57 |
1102982400000 | 1403.52 |
1103068800000 | 1412.97 |
1103155200000 | 1406.04 |
1103241600000 | 1386.26 |
1103500800000 | 1410.94 |
1103587200000 | 1408.78 |
1103673600000 | 1422.98 |
1103760000000 | 1440 |
1103846400000 | 1443.05 |
1104105600000 | 1449.35 |
1104192000000 | 1449.9 |
1104278400000 | 1445.3699 |
1104364800000 | 1450.38 |
1104451200000 | 1447.94 |
1104710400000 | 1444.18 |
1104796800000 | 1428.89 |
1104883200000 | 1420.19 |
1104969600000 | 1421.97 |
1105056000000 | 1414.85 |
1105315200000 | 1420.68 |
1105401600000 | 1415.8 |
1105488000000 | 1418.1099 |
1105574400000 | 1413.13 |
1105660800000 | 1410.63 |
1105920000000 | 1415.06 |
1106006400000 | 1409.93 |
1106092800000 | 1414.56 |
1106179200000 | 1398.41 |
1106265600000 | 1409.92 |
1106524800000 | 1414.29 |
1106611200000 | 1414.21 |
1106697600000 | 1421.26 |
1106784000000 | 1418.1199 |
1106870400000 | 1408.43 |
1107129600000 | 1426.84 |
1107216000000 | 1437.29 |
1107302400000 | 1447.22 |
1107388800000 | 1433.66 |
1107475200000 | 1446.6199 |
1107734400000 | 1439.57 |
1107820800000 | 1433.73 |
1107907200000 | 1432.6199 |
1107993600000 | 1447.24 |
1108080000000 | 1464.01 |
1108339200000 | 1470.77 |
1108425600000 | 1480.59 |
1108512000000 | 1475.3 |
1108598400000 | 1486.82 |
1108684800000 | 1489.8699 |
1108944000000 | 1478.82 |
1109030400000 | 1489.53 |
1109116800000 | 1474.77 |
1109203200000 | 1472.98 |
1109289600000 | 1487.91 |
1109548800000 | 1502.06 |
1109635200000 | 1500.09 |
1109721600000 | 1491.14 |
1109808000000 | 1491.47 |
1109894400000 | 1518.95 |
1110153600000 | 1514.68 |
1110240000000 | 1522.19 |
1110326400000 | 1514.45 |
1110412800000 | 1505.25 |
1110499200000 | 1513.7 |
1110758400000 | 1503.63 |
1110844800000 | 1507.55 |
1110931200000 | 1495.8599 |
1111017600000 | 1492.56 |
1111104000000 | 1489.98 |
1111363200000 | 1471.38 |
1111449600000 | 1478.29 |
1111536000000 | 1452.3699 |
1111622400000 | 1458.82 |
1112054400000 | 1455.64 |
1112140800000 | 1454.32 |
1112227200000 | 1457.99 |
1112313600000 | 1457.76 |
1112572800000 | 1434.73 |
1112659200000 | 1447.9 |
1112745600000 | 1456.42 |
1112832000000 | 1470.42 |
1112918400000 | 1463.08 |
1113177600000 | 1473.26 |
1113264000000 | 1458.13 |
1113350400000 | 1466.27 |
1113436800000 | 1451.57 |
1113523200000 | 1437.58 |
1113782400000 | 1414.93 |
1113868800000 | 1422.99 |
1113955200000 | 1417.48 |
1114041600000 | 1420.3599 |
1114128000000 | 1429.42 |
1114387200000 | 1424.28 |
1114473600000 | 1421.7 |
1114560000000 | 1403.49 |
1114646400000 | 1394.71 |
1114732800000 | 1396.04 |
1114992000000 | 1399.68 |
1115078400000 | 1411.26 |
1115164800000 | 1425.7 |
1115251200000 | 1435.31 |
1115337600000 | 1431.09 |
1115596800000 | 1423.1099 |
1115683200000 | 1418.18 |
1115769600000 | 1406.25 |
1115856000000 | 1405.78 |
1115942400000 | 1398.3599 |
1116201600000 | 1389.3699 |
1116288000000 | 1390.27 |
1116374400000 | 1416.79 |
1116460800000 | 1425.04 |
1116547200000 | 1413.57 |
1116806400000 | 1428.92 |
1116892800000 | 1428.4 |
1116979200000 | 1427.93 |
1117065600000 | 1432.26 |
1117152000000 | 1437.35 |
1117411200000 | 1435.77 |
1117497600000 | 1410.79 |
1117584000000 | 1425.8 |
1117670400000 | 1432.2 |
1117756800000 | 1423.14 |
1118016000000 | 1418.41 |
1118102400000 | 1433.3 |
1118188800000 | 1434.84 |
1118275200000 | 1419.08 |
1118361600000 | 1420.28 |
1118620800000 | 1415.53 |
1118707200000 | 1418.6 |
1118793600000 | 1419.92 |
1118880000000 | 1426.44 |
1118966400000 | 1452.16 |
1119225600000 | 1434.08 |
1119312000000 | 1440.89 |
1119398400000 | 1443.22 |
1119484800000 | 1439.14 |
1119571200000 | 1432.48 |
1119830400000 | 1429.64 |
1119916800000 | 1435.1 |
1120003200000 | 1438.5 |
1120089600000 | 1447.78 |
1120176000000 | 1445.25 |
1120435200000 | 1441.98 |
1120521600000 | 1438.06 |
1120608000000 | 1444.59 |
1120694400000 | 1422.13 |
1120780800000 | 1439.3599 |
1121040000000 | 1466.38 |
1121126400000 | 1477.35 |
1121212800000 | 1473.55 |
1121299200000 | 1480.85 |
1121385600000 | 1474.3599 |
1121644800000 | 1478.3699 |
1121731200000 | 1483.1199 |
1121817600000 | 1483.3599 |
1121904000000 | 1508.96 |
1121990400000 | 1504.42 |
1122249600000 | 1500.68 |
1122336000000 | 1495.6099 |
1122422400000 | 1500.95 |
1122508800000 | 1518.92 |
1122595200000 | 1524.91 |
1122854400000 | 1529.6199 |
1122940800000 | 1541.24 |
1123027200000 | 1555.18 |
1123113600000 | 1548.39 |
1123200000000 | 1532.67 |
1123459200000 | 1540 |
1123545600000 | 1553.89 |
1123632000000 | 1580.77 |
1123718400000 | 1582.21 |
1123804800000 | 1573.9 |
1124064000000 | 1560.8599 |
1124150400000 | 1548.6199 |
1124236800000 | 1539.78 |
1124323200000 | 1515.25 |
1124409600000 | 1531.5 |
1124668800000 | 1545.66 |
1124755200000 | 1528.26 |
1124841600000 | 1533.58 |
1124928000000 | 1522.23 |
1125014400000 | 1512.73 |
1125273600000 | 1511.24 |
1125360000000 | 1497.44 |
1125446400000 | 1525.91 |
1125532800000 | 1553.96 |
1125619200000 | 1563.3599 |
1125878400000 | 1575.95 |
1125964800000 | 1591.32 |
1126051200000 | 1592.21 |
1126137600000 | 1586.8599 |
1126224000000 | 1592.16 |
1126483200000 | 1571.19 |
1126569600000 | 1554.4 |
1126656000000 | 1562.66 |
1126742400000 | 1553.07 |
1126828800000 | 1567.81 |
1127088000000 | 1551.76 |
1127174400000 | 1565.8 |
1127260800000 | 1552.33 |
1127347200000 | 1535.45 |
1127433600000 | 1535.99 |
1127692800000 | 1561.5 |
1127779200000 | 1552.9 |
1127865600000 | 1574.27 |
1127952000000 | 1564.9 |
1128038400000 | 1576.01 |
1128297600000 | 1569.1199 |
1128384000000 | 1581.67 |
1128470400000 | 1563.67 |
1128556800000 | 1567.5 |
1128643200000 | 1559.31 |
1128902400000 | 1550.83 |
1128988800000 | 1546.33 |
1129075200000 | 1537.01 |
1129161600000 | 1509.67 |
1129248000000 | 1537.59 |
1129507200000 | 1531.65 |
1129593600000 | 1508.81 |
1129680000000 | 1488.82 |
1129766400000 | 1492.84 |
1129852800000 | 1488.3599 |
1130112000000 | 1504.57 |
1130198400000 | 1512.44 |
1130284800000 | 1516.45 |
1130371200000 | 1502.9 |
1130457600000 | 1499.09 |
1130716800000 | 1519.07 |
1130803200000 | 1517.97 |
1130889600000 | 1531.63 |
1130976000000 | 1540.49 |
1131062400000 | 1513.55 |
1131321600000 | 1518.17 |
1131408000000 | 1509.96 |
1131494400000 | 1508.9 |
1131580800000 | 1517.93 |
1131667200000 | 1535.76 |
1131926400000 | 1540 |
1132012800000 | 1539.42 |
1132099200000 | 1529.69 |
1132185600000 | 1542.94 |
1132272000000 | 1546.89 |
1132531200000 | 1561.99 |
1132617600000 | 1559.46 |
1132704000000 | 1577.71 |
1132790400000 | 1573.95 |
1132876800000 | 1570.8 |
1133136000000 | 1575.59 |
1133222400000 | 1577.51 |
1133308800000 | 1575.82 |
1133395200000 | 1587.9 |
1133481600000 | 1592.66 |
1133740800000 | 1596.05 |
1133827200000 | 1611.3699 |
1133913600000 | 1597.02 |
1134000000000 | 1609.05 |
1134086400000 | 1604.34 |
1134345600000 | 1625.6099 |
1134432000000 | 1625.3 |
1134518400000 | 1633.78 |
1134604800000 | 1623.4 |
1134691200000 | 1648.56 |
1134950400000 | 1641.1199 |
1135036800000 | 1633.6099 |
1135123200000 | 1639.16 |
1135209600000 | 1647.76 |
1135296000000 | 1651.35 |
1135641600000 | 1654.8599 |
1135728000000 | 1658.88 |
1135814400000 | 1652.83 |
1135900800000 | 1629.68 |
1136160000000 | 1641.3699 |
1136246400000 | 1673.1099 |
1136332800000 | 1704.67 |
1136419200000 | 1698.82 |
1136505600000 | 1710.9 |
1136764800000 | 1704.83 |
1136851200000 | 1694.44 |
1136937600000 | 1713.02 |
1137024000000 | 1715.5 |
1137110400000 | 1704.68 |
1137369600000 | 1719.41 |
1137456000000 | 1698.03 |
1137542400000 | 1685.43 |
1137628800000 | 1704.23 |
1137715200000 | 1683.04 |
1137974400000 | 1703.57 |
1138060800000 | 1701.45 |
1138147200000 | 1718.87 |
1138233600000 | 1747.87 |
1138320000000 | 1756.71 |
1138579200000 | 1748.62 |
1138665600000 | 1765.91 |
1138752000000 | 1783.21 |
1138838400000 | 1763.3 |
1138924800000 | 1749.91 |
1139184000000 | 1753.36 |
1139270400000 | 1750.43 |
1139356800000 | 1742.85 |
1139443200000 | 1766.95 |
1139529600000 | 1754.02 |
1139788800000 | 1771.91 |
1139875200000 | 1768.24 |
1139961600000 | 1766.6 |
1140048000000 | 1775.99 |
1140134400000 | 1789.46 |
1140393600000 | 1798.07 |
1140480000000 | 1807.3 |
1140566400000 | 1826.66 |
1140652800000 | 1825.34 |
1140739200000 | 1827.44 |
1140998400000 | 1830.66 |
1141084800000 | 1806.51 |
1141171200000 | 1820.5 |
1141257600000 | 1804.16 |
1141344000000 | 1792.53 |
1141603200000 | 1799.46 |
1141689600000 | 1774.1 |
1141776000000 | 1769.04 |
1141862400000 | 1779.54 |
1141948800000 | 1797.35 |
1142208000000 | 1815.15 |
1142294400000 | 1839.41 |
1142380800000 | 1849.22 |
1142467200000 | 1869.6 |
1142553600000 | 1872.33 |
1142812800000 | 1878.53 |
1142899200000 | 1872.16 |
1142985600000 | 1875.76 |
1143072000000 | 1858.32 |
1143158400000 | 1869.15 |
1143417600000 | 1850.04 |
1143504000000 | 1846.54 |
1143590400000 | 1841.79 |
1143676800000 | 1883.54 |
1143763200000 | 1870.01 |
1144022400000 | 1882.67 |
1144108800000 | 1896.39 |
1144195200000 | 1906.04 |
1144281600000 | 1897.89 |
1144368000000 | 1858.37 |
1144627200000 | 1869.31 |
1144713600000 | 1843.6 |
1144800000000 | 1836.67 |
1144886400000 | 1835.14 |
1145318400000 | 1861.05 |
1145404800000 | 1894.48 |
1145491200000 | 1911.69 |
1145577600000 | 1933.71 |
1145836800000 | 1923.3 |
1145923200000 | 1933.66 |
1146009600000 | 1946.31 |
1146096000000 | 1952.22 |
1146182400000 | 1948.64 |
1146441600000 | 1952.05 |
1146528000000 | 1970.78 |
1146614400000 | 1946.18 |
1146700800000 | 1973.4 |
1146787200000 | 2000.79 |
1147046400000 | 2003.1 |
1147132800000 | 2018.84 |
1147219200000 | 2016.52 |
1147305600000 | 2007.83 |
1147392000000 | 1973.54 |
1147651200000 | 1941.82 |
1147737600000 | 1948.64 |
1147824000000 | 1872.32 |
1147910400000 | 1876.38 |
1147996800000 | 1871.38 |
1148256000000 | 1842.33 |
1148342400000 | 1892.51 |
1148428800000 | 1861.45 |
1148515200000 | 1894.36 |
1148601600000 | 1916.13 |
1148860800000 | 1912.71 |
1148947200000 | 1886.22 |
1149033600000 | 1904.48 |
1149120000000 | 1903.37 |
1149206400000 | 1915.23 |
1149465600000 | 1902.52 |
1149552000000 | 1846.95 |
1149638400000 | 1858.19 |
1149724800000 | 1786.91 |
1149811200000 | 1814.21 |
1150070400000 | 1782.66 |
1150156800000 | 1740.56 |
1150243200000 | 1751.37 |
1150329600000 | 1791.09 |
1150416000000 | 1781.78 |
1150675200000 | 1780.57 |
1150761600000 | 1796.73 |
1150848000000 | 1809.4 |
1150934400000 | 1809.01 |
1151020800000 | 1800.14 |
1151280000000 | 1802.15 |
1151366400000 | 1795.06 |
1151452800000 | 1788.8 |
1151539200000 | 1830.14 |
1151625600000 | 1902.96 |
1151884800000 | 1914.26 |
1151971200000 | 1917.89 |
1152057600000 | 1879.99 |
1152144000000 | 1905.51 |
1152230400000 | 1912.58 |
1152489600000 | 1909.68 |
1152576000000 | 1889.17 |
1152662400000 | 1889.26 |
1152748800000 | 1855.69 |
1152835200000 | 1814.23 |
1153094400000 | 1793.62 |
1153180800000 | 1786.28 |
1153267200000 | 1845.54 |
1153353600000 | 1862.59 |
1153440000000 | 1851.66 |
1153699200000 | 1883.04 |
1153785600000 | 1880.86 |
1153872000000 | 1882.25 |
1153958400000 | 1935.76 |
1154044800000 | 1959.49 |
1154304000000 | 1948.73 |
1154390400000 | 1924.5 |
1154476800000 | 1968.84 |
1154563200000 | 1951.08 |
1154649600000 | 1996.96 |
1154908800000 | 1961.8 |
1154995200000 | 1967.21 |
1155081600000 | 1994.18 |
1155168000000 | 1965.01 |
1155254400000 | 1966.85 |
1155513600000 | 1985.76 |
1155600000000 | 2016.69 |
1155686400000 | 2037.88 |
1155772800000 | 2038.9 |
1155859200000 | 2028.8 |
1156118400000 | 2035.7 |
1156204800000 | 2025.25 |
1156291200000 | 2003.85 |
1156377600000 | 2018.04 |
1156464000000 | 2014.83 |
1156723200000 | 2035.36 |
1156809600000 | 2030.2 |
1156896000000 | 2048.48 |
1156982400000 | 2039.3 |
1157068800000 | 2049 |
1157328000000 | 2070.48 |
1157414400000 | 2051.89 |
1157500800000 | 2027.23 |
1157587200000 | 2003.56 |
1157673600000 | 2001.64 |
1157932800000 | 1997.96 |
1158019200000 | 2019.24 |
1158105600000 | 2026.75 |
1158192000000 | 2039.88 |
1158278400000 | 2035.45 |
1158537600000 | 2038.97 |
1158624000000 | 2027.07 |
1158710400000 | 2059.1 |
1158796800000 | 2065.18 |
1158883200000 | 2051.9899 |
1159142400000 | 2045.82 |
1159228800000 | 2060.5 |
1159315200000 | 2085.29 |
1159401600000 | 2079 |
1159488000000 | 2076.73 |
1159747200000 | 2088.13 |
1159833600000 | 2082.85 |
1159920000000 | 2094.2 |
1160006400000 | 2103.96 |
1160092800000 | 2087.64 |
1160352000000 | 2091.4699 |
1160438400000 | 2089.9699 |
1160524800000 | 2094.65 |
1160611200000 | 2111.52 |
1160697600000 | 2102.4 |
1160956800000 | 2108.6 |
1161043200000 | 2085.63 |
1161129600000 | 2104.14 |
1161216000000 | 2121.14 |
1161302400000 | 2122.78 |
1161561600000 | 2125.64 |
1161648000000 | 2124.09 |
1161734400000 | 2135.2399 |
1161820800000 | 2153.64 |
1161907200000 | 2160.9 |
1162166400000 | 2153.08 |
1162252800000 | 2165.15 |
1162339200000 | 2171.31 |
1162425600000 | 2149.21 |
1162512000000 | 2148.95 |
1162771200000 | 2177.06 |
1162857600000 | 2204.23 |
1162944000000 | 2196.52 |
1163030400000 | 2195.36 |
1163116800000 | 2206.55 |
1163376000000 | 2209.13 |
1163462400000 | 2205.67 |
1163548800000 | 2219.26 |
1163635200000 | 2217.59 |
1163721600000 | 2204.39 |
1163980800000 | 2208.06 |
1164067200000 | 2209.82 |
1164153600000 | 2225.65 |
1164240000000 | 2222.58 |
1164326400000 | 2231.82 |
1164585600000 | 2204.85 |
1164672000000 | 2203.36 |
1164758400000 | 2234.62 |
1164844800000 | 2231.07 |
1164931200000 | 2219.23 |
1165190400000 | 2233.71 |
1165276800000 | 2251.19 |
1165363200000 | 2252.3 |
1165449600000 | 2255.28 |
1165536000000 | 2259.26 |
1165795200000 | 2260.26 |
1165881600000 | 2269.51 |
1165968000000 | 2286.45 |
1166054400000 | 2292.64 |
1166140800000 | 2291.4899 |
1166400000000 | 2287.45 |
1166486400000 | 2291.66 |
1166572800000 | 2305.2199 |
1166659200000 | 2300 |
1166745600000 | 2275.55 |
1167177600000 | 2304.12 |
1167264000000 | 2308.39 |
1167350400000 | 2313.07 |
1167696000000 | 2362.87 |
1167782400000 | 2347.39 |
1167868800000 | 2320.9899 |
1167955200000 | 2278.56 |
1168214400000 | 2281.52 |
1168300800000 | 2289.03 |
1168387200000 | 2261.96 |
1168473600000 | 2292.05 |
1168560000000 | 2312.11 |
1168819200000 | 2321.4699 |
1168905600000 | 2311.28 |
1168992000000 | 2301.59 |
1169078400000 | 2302.61 |
1169164800000 | 2322.18 |
1169424000000 | 2309.6 |
1169510400000 | 2320.2 |
1169596800000 | 2337.5 |
1169683200000 | 2322.5 |
1169769600000 | 2294.88 |
1170028800000 | 2309.1 |
1170115200000 | 2324.52 |
1170201600000 | 2325.7199 |
1170288000000 | 2353.03 |
1170374400000 | 2356.31 |
1170633600000 | 2344.48 |
1170720000000 | 2355.71 |
1170806400000 | 2377.6 |
1170892800000 | 2366.53 |
1170979200000 | 2371.79 |
1171238400000 | 2349.29 |
1171324800000 | 2371.69 |
1171411200000 | 2407.15 |
1171497600000 | 2403.75 |
1171584000000 | 2398.46 |
1171843200000 | 2414.09 |
1171929600000 | 2410.7199 |
1172016000000 | 2396.17 |
1172102400000 | 2393.7399 |
1172188800000 | 2409.6 |
1172448000000 | 2425.51 |
1172534400000 | 2370.11 |
1172620800000 | 2325.38 |
1172707200000 | 2287.16 |
1172793600000 | 2278.2399 |
1173052800000 | 2248.89 |
1173139200000 | 2268.39 |
1173225600000 | 2288.05 |
1173312000000 | 2319.59 |
1173398400000 | 2321.34 |
1173657600000 | 2329.16 |
1173744000000 | 2303.71 |
1173830400000 | 2247.39 |
1173916800000 | 2296.66 |
1174003200000 | 2303.3 |
1174262400000 | 2344.87 |
1174348800000 | 2358.86 |
1174435200000 | 2364 |
1174521600000 | 2421.7199 |
1174608000000 | 2430.92 |
1174867200000 | 2409.91 |
1174953600000 | 2418.43 |
1175040000000 | 2404.84 |
1175126400000 | 2427.7 |
1175212800000 | 2426.89 |
1175472000000 | 2448.14 |
1175558400000 | 2481.14 |
1175644800000 | 2486.95 |
1175731200000 | 2503.11 |
1176163200000 | 2524.69 |
1176249600000 | 2517.35 |
1176336000000 | 2523.18 |
1176422400000 | 2545.53 |
1176681600000 | 2590.38 |
1176768000000 | 2596.14 |
1176854400000 | 2586.57 |
1176940800000 | 2579.65 |
1177027200000 | 2622.33 |
1177286400000 | 2603.7 |
1177372800000 | 2601.82 |
1177459200000 | 2634.73 |
1177545600000 | 2635.2 |
1177632000000 | 2636.13 |
1177891200000 | 2644.93 |
1177977600000 | 2635.27 |
1178064000000 | 2648.26 |
1178150400000 | 2653.17 |
1178236800000 | 2677.01 |
1178496000000 | 2687.19 |
1178582400000 | 2645.36 |
1178668800000 | 2655.28 |
1178755200000 | 2623.75 |
1178841600000 | 2651.68 |
1179100800000 | 2646.42 |
1179187200000 | 2674.09 |
1179273600000 | 2656.83 |
1179360000000 | 2645.96 |
1179446400000 | 2672.17 |
1179705600000 | 2670.38 |
1179792000000 | 2679.08 |
1179878400000 | 2706.03 |
1179964800000 | 2665.38 |
1180051200000 | 2676.41 |
1180310400000 | 2682.46 |
1180396800000 | 2690.14 |
1180483200000 | 2674.88 |
1180569600000 | 2707.42 |
1180656000000 | 2731.66 |
1180915200000 | 2733.34 |
1181001600000 | 2722.7399 |
1181088000000 | 2664.03 |
1181174400000 | 2624.5 |
1181260800000 | 2599.76 |
1181520000000 | 2624.61 |
1181606400000 | 2605.3 |
1181692800000 | 2610.83 |
1181779200000 | 2661.12 |
1181865600000 | 2708.19 |
1182124800000 | 2712.56 |
1182211200000 | 2714.98 |
1182297600000 | 2727.31 |
1182384000000 | 2690.56 |
1182470400000 | 2691.9899 |
1182729600000 | 2690.18 |
1182816000000 | 2667.56 |
1182902400000 | 2644.01 |
1182988800000 | 2676.98 |
1183075200000 | 2705.02 |
1183334400000 | 2716.45 |
1183420800000 | 2736.51 |
1183507200000 | 2745.05 |
1183593600000 | 2714.65 |
1183680000000 | 2744.63 |
1183939200000 | 2749.87 |
1184025600000 | 2735.18 |
1184112000000 | 2729.91 |
1184198400000 | 2764.89 |
1184284800000 | 2780.7 |
1184544000000 | 2793.63 |
1184630400000 | 2780.7 |
1184716800000 | 2745.7399 |
1184803200000 | 2770.93 |
1184889600000 | 2733.9699 |
1185148800000 | 2750.5 |
1185235200000 | 2705 |
1185321600000 | 2649.76 |
1185408000000 | 2584.58 |
1185494400000 | 2555.53 |
1185753600000 | 2554.2 |
1185840000000 | 2611.8 |
1185926400000 | 2565.36 |
1186012800000 | 2596.58 |
1186099200000 | 2577.87 |
1186358400000 | 2572.07 |
1186444800000 | 2602.64 |
1186531200000 | 2660.66 |
1186617600000 | 2580.6 |
1186704000000 | 2507.32 |
1186963200000 | 2554.3 |
1187049600000 | 2516.55 |
1187136000000 | 2491.26 |
1187222400000 | 2411.28 |
1187308800000 | 2481.85 |
1187568000000 | 2491.44 |
1187654400000 | 2498.34 |
1187740800000 | 2537.7399 |
1187827200000 | 2549.9 |
1187913600000 | 2567.21 |
1188172800000 | 2569.85 |
1188259200000 | 2532.98 |
1188345600000 | 2543.4699 |
1188432000000 | 2566.81 |
1188518400000 | 2598.65 |
1188777600000 | 2598.71 |
1188864000000 | 2609.55 |
1188950400000 | 2569.3 |
1189036800000 | 2584.53 |
1189123200000 | 2540.59 |
1189382400000 | 2524.88 |
1189468800000 | 2567.37 |
1189555200000 | 2583.84 |
1189641600000 | 2608.62 |
1189728000000 | 2594.78 |
1189987200000 | 2571.31 |
1190073600000 | 2610.9899 |
1190160000000 | 2700.88 |
1190246400000 | 2711.3 |
1190332800000 | 2725.1 |
1190592000000 | 2720.16 |
1190678400000 | 2704.63 |
1190764800000 | 2726.95 |
1190851200000 | 2750.92 |
1190937600000 | 2760.4699 |
1191196800000 | 2784.76 |
1191283200000 | 2773.7 |
1191369600000 | 2771.08 |
1191456000000 | 2774.38 |
1191542400000 | 2802.7399 |
1191801600000 | 2780.25 |
1191888000000 | 2797.07 |
1191974400000 | 2810.16 |
1192060800000 | 2847.68 |
1192147200000 | 2840.29 |
1192406400000 | 2830.12 |
1192492800000 | 2817 |
1192579200000 | 2833.09 |
1192665600000 | 2834.8 |
1192752000000 | 2819.15 |
1193011200000 | 2761.83 |
1193097600000 | 2792.8 |
1193184000000 | 2775.71 |
1193270400000 | 2823.14 |
1193356800000 | 2856.36 |
1193616000000 | 2877.65 |
1193702400000 | 2872.18 |
1193788800000 | 2902.2399 |
1193875200000 | 2845.55 |
1193961600000 | 2842.76 |
1194220800000 | 2824.11 |
1194307200000 | 2846.9899 |
1194393600000 | 2862.51 |
1194480000000 | 2837.34 |
1194566400000 | 2794.64 |
1194825600000 | 2769.01 |
1194912000000 | 2784.9699 |
1194998400000 | 2821.1 |
1195084800000 | 2781.05 |
1195171200000 | 2769.31 |
1195430400000 | 2729.94 |
1195516800000 | 2786.45 |
1195603200000 | 2740.08 |
1195689600000 | 2754.4899 |
1195776000000 | 2780.14 |
1196035200000 | 2766.37 |
1196121600000 | 2763.88 |
1196208000000 | 2805.65 |
1196294400000 | 2828.14 |
1196380800000 | 2838.85 |
1196640000000 | 2814.36 |
1196726400000 | 2813.05 |
1196812800000 | 2839.11 |
1196899200000 | 2837.25 |
1196985600000 | 2867.3 |
1197244800000 | 2888.91 |
1197331200000 | 2877.2399 |
1197417600000 | 2886.69 |
1197504000000 | 2810.77 |
1197590400000 | 2785.81 |
1197849600000 | 2732.29 |
1197936000000 | 2738.07 |
1198022400000 | 2724.38 |
1198108800000 | 2725.51 |
1198195200000 | 2772.62 |
1198454400000 | 2781.81 |
1198713600000 | 2824.62 |
1198800000000 | 2851.21 |
1199059200000 | 2831.95 |
1199232000000 | 2820.56 |
1199318400000 | 2820.17 |
1199404800000 | 2796.09 |
1199664000000 | 2810.73 |
1199750400000 | 2813.01 |
1199836800000 | 2793.67 |
1199923200000 | 2788.07 |
1200009600000 | 2785.57 |
1200268800000 | 2806.7199 |
1200355200000 | 2741.13 |
1200441600000 | 2686.2 |
1200528000000 | 2659.46 |
1200614400000 | 2602.48 |
1200873600000 | 2394.66 |
1200960000000 | 2436.21 |
1201046400000 | 2308.9 |
1201132800000 | 2482.41 |
1201219200000 | 2455.09 |
1201478400000 | 2468.06 |
1201564800000 | 2497.07 |
1201651200000 | 2481.13 |
1201737600000 | 2482.6 |
1201824000000 | 2530.33 |
1202083200000 | 2529.71 |
1202169600000 | 2407.11 |
1202256000000 | 2438.33 |
1202342400000 | 2375.71 |
1202428800000 | 2369.7199 |
1202688000000 | 2352.16 |
1202774400000 | 2447.61 |
1202860800000 | 2444.96 |
1202947200000 | 2452.02 |
1203033600000 | 2413.96 |
1203292800000 | 2455.56 |
1203379200000 | 2483.82 |
1203465600000 | 2437.19 |
1203552000000 | 2476.08 |
1203638400000 | 2448.1 |
1203897600000 | 2488.65 |
1203984000000 | 2533.05 |
1204070400000 | 2570.23 |
1204156800000 | 2540.94 |
1204243200000 | 2509.3 |
1204502400000 | 2482.25 |
1204588800000 | 2446.34 |
1204675200000 | 2500.15 |
1204761600000 | 2472.5 |
1204848000000 | 2447.62 |
1205107200000 | 2429.78 |
1205193600000 | 2470.27 |
1205280000000 | 2526.63 |
1205366400000 | 2505.4899 |
1205452800000 | 2483.53 |
1205712000000 | 2429.61 |
1205798400000 | 2517.77 |
1205884800000 | 2484.11 |
1205971200000 | 2436.69 |
1206403200000 | 2547.13 |
1206489600000 | 2558.55 |
1206576000000 | 2597.3 |
1206662400000 | 2585.04 |
1206921600000 | 2592.04 |
1207008000000 | 2639.05 |
1207094400000 | 2679.3 |
1207180800000 | 2659.7199 |
1207267200000 | 2690.53 |
1207526400000 | 2712.04 |
1207612800000 | 2701.4699 |
1207699200000 | 2694.2399 |
1207785600000 | 2687.78 |
1207872000000 | 2658.63 |
1208131200000 | 2636.85 |
1208217600000 | 2638.18 |
1208304000000 | 2705.82 |
1208390400000 | 2696.62 |
1208476800000 | 2735.71 |
1208736000000 | 2740.9899 |
1208822400000 | 2730.65 |
1208908800000 | 2730.67 |
1208995200000 | 2702.2199 |
1209081600000 | 2725.84 |
1209340800000 | 2740.7399 |
1209427200000 | 2719.26 |
1209513600000 | 2728.12 |
1209600000000 | 2707.36 |
1209686400000 | 2747.26 |
1209945600000 | 2760.54 |
1210032000000 | 2753.81 |
1210118400000 | 2744.77 |
1210204800000 | 2735.6 |
1210291200000 | 2707.01 |
1210550400000 | 2729.08 |
1210636800000 | 2726.88 |
1210723200000 | 2751.95 |
1210809600000 | 2757.7199 |
1210896000000 | 2783.35 |
1211155200000 | 2799.44 |
1211241600000 | 2779.46 |
1211328000000 | 2780.05 |
1211414400000 | 2782.94 |
1211500800000 | 2746.05 |
1211760000000 | 2749.14 |
1211846400000 | 2729.41 |
1211932800000 | 2732.95 |
1212019200000 | 2724.78 |
1212105600000 | 2745.2399 |
1212364800000 | 2709.59 |
1212451200000 | 2707.43 |
1212537600000 | 2674.4 |
1212624000000 | 2685.71 |
1212710400000 | 2650.92 |
1212969600000 | 2644.57 |
1213056000000 | 2578.95 |
1213142400000 | 2537.29 |
1213228800000 | 2539.44 |
1213315200000 | 2539.2399 |
1213574400000 | 2543.28 |
1213660800000 | 2568.77 |
1213747200000 | 2531.33 |
1213833600000 | 2508.57 |
1213920000000 | 2489.23 |
1214179200000 | 2461.62 |
1214265600000 | 2467.48 |
1214352000000 | 2498.16 |
1214438400000 | 2458.39 |
1214524800000 | 2443.08 |
1214784000000 | 2451.69 |
1214870400000 | 2401.31 |
1214956800000 | 2420.96 |
1215043200000 | 2419.63 |
1215129600000 | 2376.75 |
1215388800000 | 2405.5 |
1215475200000 | 2372.75 |
1215561600000 | 2418.15 |
1215648000000 | 2387.08 |
1215734400000 | 2336.9899 |
1215993600000 | 2347.13 |
1216080000000 | 2295.9899 |
1216166400000 | 2292.01 |
1216252800000 | 2361.91 |
1216339200000 | 2407.18 |
1216598400000 | 2425.6 |
1216684800000 | 2414.28 |
1216771200000 | 2443.81 |
1216857600000 | 2408.46 |
1216944000000 | 2397 |
1217203200000 | 2372.53 |
1217289600000 | 2350.18 |
1217376000000 | 2373.83 |
1217462400000 | 2377.7199 |
1217548800000 | 2338.81 |
1217808000000 | 2324.71 |
1217894400000 | 2372.8 |
1217980800000 | 2386.88 |
1218067200000 | 2369.71 |
1218153600000 | 2326.17 |
1218412800000 | 2349.83 |
1218499200000 | 2330.15 |
1218585600000 | 2266.98 |
1218672000000 | 2279.29 |
1218758400000 | 2253.18 |
1219017600000 | 2254.8 |
1219104000000 | 2195.48 |
1219190400000 | 2210.04 |
1219276800000 | 2202.96 |
1219363200000 | 2236.4699 |
1219622400000 | 2212.14 |
1219708800000 | 2199.59 |
1219795200000 | 2212.08 |
1219881600000 | 2256.02 |
1219968000000 | 2263.61 |
1220227200000 | 2241.07 |
1220313600000 | 2259.11 |
1220400000000 | 2219.39 |
1220486400000 | 2149.27 |
1220572800000 | 2079.45 |
1220832000000 | 2137.92 |
1220918400000 | 2116.7399 |
1221004800000 | 2088.6 |
1221091200000 | 2052.28 |
1221177600000 | 2123.23 |
1221436800000 | 2031.6 |
1221523200000 | 1966.63 |
1221609600000 | 1922.64 |
1221696000000 | 1910.78 |
1221782400000 | 2099.7399 |
1222041600000 | 2088.2 |
1222128000000 | 2068.58 |
1222214400000 | 2051.7 |
1222300800000 | 2106.69 |
1222387200000 | 2051.23 |
1222646400000 | 1893.37 |
1222732800000 | 1857.88 |
1222819200000 | 1865.2 |
1222905600000 | 1820.95 |
1222992000000 | 1895.73 |
1223251200000 | 1691.49 |
1223337600000 | 1685.63 |
1223424000000 | 1557.93 |
1223510400000 | 1533.63 |
1223596800000 | 1376.32 |
1223856000000 | 1543.85 |
1223942400000 | 1588.5 |
1224028800000 | 1466.92 |
1224115200000 | 1349.82 |
1224201600000 | 1419.1199 |
1224460800000 | 1456.56 |
1224547200000 | 1452.99 |
1224633600000 | 1355.05 |
1224720000000 | 1357.5 |
1224806400000 | 1277.52 |
1225065600000 | 1176.69 |
1225152000000 | 1166.66 |
1225238400000 | 1341.3 |
1225324800000 | 1358.67 |
1225411200000 | 1381.32 |
1225670400000 | 1410.39 |
1225756800000 | 1517.66 |
1225843200000 | 1497.74 |
1225929600000 | 1368.41 |
1226016000000 | 1403.41 |
1226275200000 | 1422.13 |
1226361600000 | 1323.15 |
1226448000000 | 1273.97 |
1226534400000 | 1287.93 |
1226620800000 | 1322.3 |
1226880000000 | 1272.4 |
1226966400000 | 1276.41 |
1227052800000 | 1214.25 |
1227139200000 | 1161.47 |
1227225600000 | 1119.54 |
1227484800000 | 1275.48 |
1227571200000 | 1300.34 |
1227657600000 | 1280.8699 |
1227744000000 | 1313.44 |
1227830400000 | 1294.02 |
1228089600000 | 1203.84 |
1228176000000 | 1247.16 |
1228262400000 | 1251.02 |
1228348800000 | 1262.71 |
1228435200000 | 1191.76 |
1228694400000 | 1328.14 |
1228780800000 | 1344.19 |
1228867200000 | 1366.44 |
1228953600000 | 1387.98 |
1229040000000 | 1360.54 |
1229299200000 | 1381.78 |
1229385600000 | 1413.5 |
1229472000000 | 1461.79 |
1229558400000 | 1478.96 |
1229644800000 | 1405.71 |
1229904000000 | 1382.1199 |
1229990400000 | 1379.29 |
1230076800000 | 1379.49 |
1230508800000 | 1421.9 |
1230595200000 | 1449.02 |
1230681600000 | 1420.08 |
1230854400000 | 1476.92 |
1231113600000 | 1450.5 |
1231200000000 | 1435.76 |
1231286400000 | 1441 |
1231372800000 | 1436.25 |
1231459200000 | 1403.3599 |
1231718400000 | 1373.9 |
1231804800000 | 1336.33 |
1231891200000 | 1275.07 |
1231977600000 | 1233.56 |
1232064000000 | 1263.66 |
1232323200000 | 1233.8599 |
1232409600000 | 1179.27 |
1232496000000 | 1164.54 |
1232582400000 | 1161.28 |
1232668800000 | 1136.97 |
1232928000000 | 1219.08 |
1233014400000 | 1220.56 |
1233100800000 | 1284.38 |
1233187200000 | 1244.3 |
1233273600000 | 1205.2 |
1233532800000 | 1179.78 |
1233619200000 | 1223.66 |
1233705600000 | 1247.32 |
1233792000000 | 1240.44 |
1233878400000 | 1269.65 |
1234137600000 | 1299.25 |
1234224000000 | 1249.46 |
1234310400000 | 1240.01 |
1234396800000 | 1200.78 |
1234483200000 | 1221.29 |
1234742400000 | 1190.9 |
1234828800000 | 1126.82 |
1234915200000 | 1119.78 |
1235001600000 | 1133.6 |
1235088000000 | 1070.78 |
1235347200000 | 1069.14 |
1235433600000 | 1063.56 |
1235520000000 | 1051.8 |
1235606400000 | 1091.24 |
1235692800000 | 1063.68 |
1235952000000 | 999.92 |
1236038400000 | 982.42 |
1236124800000 | 1029.23 |
1236211200000 | 975.24 |
1236297600000 | 967.5 |
1236556800000 | 963.12 |
1236643200000 | 1037.33 |
1236729600000 | 1044.96 |
1236816000000 | 1063.71 |
1236902400000 | 1075.6099 |
1237161600000 | 1118.42 |
1237248000000 | 1105.42 |
1237334400000 | 1120.45 |
1237420800000 | 1196.1199 |
1237507200000 | 1185.84 |
1237766400000 | 1234.8 |
1237852800000 | 1227.92 |
1237939200000 | 1244.02 |
1238025600000 | 1252.45 |
1238112000000 | 1209.4 |
1238371200000 | 1128.2 |
1238457600000 | 1176.42 |
1238544000000 | 1188.42 |
1238630400000 | 1285.69 |
1238716800000 | 1278.57 |
1238976000000 | 1264 |
1239062400000 | 1237.22 |
1239148800000 | 1247.32 |
1239235200000 | 1286.74 |
1239667200000 | 1314.96 |
1239753600000 | 1296.85 |
1239840000000 | 1316.23 |
1239926400000 | 1326.2 |
1240185600000 | 1256.45 |
1240272000000 | 1258.07 |
1240358400000 | 1292.34 |
1240444800000 | 1288.53 |
1240531200000 | 1348.89 |
1240790400000 | 1337.39 |
1240876800000 | 1307.8699 |
1240963200000 | 1360.14 |
1241049600000 | 1388.72 |
1241136000000 | 1388.93 |
1241395200000 | 1437.13 |
1241481600000 | 1439.06 |
1241568000000 | 1455.7 |
1241654400000 | 1449.1099 |
1241740800000 | 1494.78 |
1242000000000 | 1489.41 |
1242086400000 | 1484.24 |
1242172800000 | 1431.04 |
1242259200000 | 1423.79 |
1242345600000 | 1434.17 |
1242604800000 | 1467.92 |
1242691200000 | 1503.23 |
1242777600000 | 1539.52 |
1242864000000 | 1496.6199 |
1242950400000 | 1528.82 |
1243209600000 | 1532.63 |
1243296000000 | 1552.33 |
1243382400000 | 1554.24 |
1243468800000 | 1538.47 |
1243555200000 | 1562.22 |
1243814400000 | 1616.63 |
1243900800000 | 1628.53 |
1243987200000 | 1582.68 |
1244073600000 | 1585.23 |
1244160000000 | 1576.05 |
1244419200000 | 1533.8 |
1244505600000 | 1555.23 |
1244592000000 | 1572.75 |
1244678400000 | 1596.7 |
1244764800000 | 1581.85 |
1245024000000 | 1513.49 |
1245110400000 | 1510.93 |
1245196800000 | 1472.55 |
1245283200000 | 1503.25 |
1245369600000 | 1511.92 |
1245628800000 | 1453.5 |
1245715200000 | 1463.26 |
1245801600000 | 1504.97 |
1245888000000 | 1479.28 |
1245974400000 | 1482.49 |
1246233600000 | 1514.38 |
1246320000000 | 1491.48 |
1246406400000 | 1532.71 |
1246492800000 | 1471.45 |
1246579200000 | 1473.3599 |
1246838400000 | 1441.22 |
1246924800000 | 1438.71 |
1247011200000 | 1410.91 |
1247097600000 | 1433.92 |
1247184000000 | 1409.71 |
1247443200000 | 1448.75 |
1247529600000 | 1470.15 |
1247616000000 | 1534.25 |
1247702400000 | 1550.02 |
1247788800000 | 1554.04 |
1248048000000 | 1591.92 |
1248134400000 | 1606.46 |
1248220800000 | 1607.44 |
1248307200000 | 1645.67 |
1248393600000 | 1637.58 |
1248652800000 | 1652.88 |
1248739200000 | 1619.09 |
1248825600000 | 1623.8599 |
1248912000000 | 1656.91 |
1248998400000 | 1659.77 |
1249257600000 | 1717.53 |
1249344000000 | 1715.64 |
1249430400000 | 1706.84 |
1249516800000 | 1714.58 |
1249603200000 | 1718.18 |
1249862400000 | 1710.89 |
1249948800000 | 1678.53 |
1250035200000 | 1712.83 |
1250121600000 | 1744.36 |
1250208000000 | 1721.56 |
1250467200000 | 1660.1 |
1250553600000 | 1681.91 |
1250640000000 | 1692.91 |
1250726400000 | 1723.7 |
1250812800000 | 1789.2 |
1251072000000 | 1823.01 |
1251158400000 | 1836.77 |
1251244800000 | 1814.26 |
1251331200000 | 1807.35 |
1251417600000 | 1844.58 |
1251676800000 | 1819.32 |
1251763200000 | 1770.6 |
1251849600000 | 1754.49 |
1251936000000 | 1754.69 |
1252022400000 | 1777.79 |
1252281600000 | 1813.91 |
1252368000000 | 1834.91 |
1252454400000 | 1868.94 |
1252540800000 | 1863.59 |
1252627200000 | 1882.13 |
1252886400000 | 1875 |
1252972800000 | 1876.56 |
1253059200000 | 1920.19 |
1253145600000 | 1946.55 |
1253232000000 | 1939.58 |
1253491200000 | 1919.02 |
1253577600000 | 1943.66 |
1253664000000 | 1944.01 |
1253750400000 | 1898.66 |
1253836800000 | 1889.44 |
1254096000000 | 1925.15 |
1254182400000 | 1906.87 |
1254268800000 | 1904.57 |
1254355200000 | 1859.59 |
1254441600000 | 1832 |
1254700800000 | 1851.02 |
1254787200000 | 1916.55 |
1254873600000 | 1898.16 |
1254960000000 | 1924.74 |
1255046400000 | 1921.68 |
1255305600000 | 1949.14 |
1255392000000 | 1929.28 |
1255478400000 | 1981.99 |
1255564800000 | 1975.82 |
1255651200000 | 1943.16 |
1255910400000 | 1984.12 |
1255996800000 | 1972.32 |
1256083200000 | 1988.34 |
1256169600000 | 1966.54 |
1256256000000 | 1960.12 |
1256515200000 | 1920.04 |
1256601600000 | 1905.98 |
1256688000000 | 1861.85 |
1256774400000 | 1900.31 |
1256860800000 | 1836.6 |
1257120000000 | 1859.61 |
1257206400000 | 1808.76 |
1257292800000 | 1866.19 |
1257379200000 | 1890.35 |
1257465600000 | 1888.93 |
1257724800000 | 1951.29 |
1257811200000 | 1944.65 |
1257897600000 | 1967.48 |
1257984000000 | 1950.03 |
1258070400000 | 1956.78 |
1258329600000 | 1995.51 |
1258416000000 | 1962.09 |
1258502400000 | 1983.02 |
1258588800000 | 1937.42 |
1258675200000 | 1915.91 |
1258934400000 | 1977.31 |
1259020800000 | 1955.76 |
1259107200000 | 1982.14 |
1259193600000 | 1908.75 |
1259280000000 | 1929.69 |
1259539200000 | 1911.44 |
1259625600000 | 1971.18 |
1259712000000 | 1973.48 |
1259798400000 | 1978.47 |
1259884800000 | 1978.31 |
1260144000000 | 1961.5 |
1260230400000 | 1921.59 |
1260316800000 | 1903.95 |
1260403200000 | 1919.27 |
1260489600000 | 1911.11 |
1260748800000 | 1931.21 |
1260835200000 | 1920.73 |
1260921600000 | 1947.68 |
1261008000000 | 1892.26 |
1261094400000 | 1869.15 |
1261353600000 | 1909.82 |
1261440000000 | 1916 |
1261526400000 | 1935.78 |
1261612800000 | 1938.86 |
1261958400000 | 1959.25 |
1262044800000 | 1969.7 |
1262131200000 | 1941.18 |
1262217600000 | 1947.83 |
1262563200000 | 1994.72 |
1262649600000 | 1991.22 |
1262736000000 | 1988.31 |
1262822400000 | 1978.21 |
1262908800000 | 1986.42 |
1263168000000 | 2017.21 |
1263254400000 | 1993.85 |
1263340800000 | 1985.14 |
1263427200000 | 1988.12 |
1263513600000 | 1942.46 |
1263772800000 | 1952.8 |
1263859200000 | 1956.52 |
1263945600000 | 1892.64 |
1264032000000 | 1851.23 |
1264118400000 | 1842.8 |
1264377600000 | 1825.95 |
1264464000000 | 1823.77 |
1264550400000 | 1790.42 |
1264636800000 | 1754.51 |
1264723200000 | 1771.02 |
1264982400000 | 1779.13 |
1265068800000 | 1809.25 |
1265155200000 | 1783.91 |
1265241600000 | 1706.42 |
1265328000000 | 1645.21 |
1265587200000 | 1669.8699 |
1265673600000 | 1676.65 |
1265760000000 | 1690.74 |
1265846400000 | 1667.08 |
1265932800000 | 1661.52 |
1266192000000 | 1665.14 |
1266278400000 | 1703.65 |
1266364800000 | 1719.89 |
1266451200000 | 1726.11 |
1266537600000 | 1722.95 |
1266796800000 | 1725.95 |
1266883200000 | 1694.3 |
1266969600000 | 1698.65 |
1267056000000 | 1655.02 |
1267142400000 | 1698.2 |
1267401600000 | 1700.27 |
1267488000000 | 1724.5 |
1267574400000 | 1758.67 |
1267660800000 | 1746.23 |
1267747200000 | 1784.12 |
1268006400000 | 1794.72 |
1268092800000 | 1784.58 |
1268179200000 | 1813 |
1268265600000 | 1805.94 |
1268352000000 | 1818.03 |
1268611200000 | 1789.2 |
1268697600000 | 1822.82 |
1268784000000 | 1832.56 |
1268870400000 | 1802.23 |
1268956800000 | 1782.81 |
1269216000000 | 1777.13 |
1269302400000 | 1791.98 |
1269388800000 | 1763.62 |
1269475200000 | 1790.33 |
1269561600000 | 1795.01 |
1269820800000 | 1809.92 |
1269907200000 | 1799.56 |
1269993600000 | 1805.47 |
1270080000000 | 1832.99 |
1270512000000 | 1822.67 |
1270598400000 | 1807 |
1270684800000 | 1788.1 |
1270771200000 | 1833.59 |
1271030400000 | 1860.59 |
1271116800000 | 1843.77 |
1271203200000 | 1865.7 |
1271289600000 | 1864.35 |
1271376000000 | 1816.09 |
1271635200000 | 1803.18 |
1271721600000 | 1824.11 |
1271808000000 | 1789.78 |
1271894400000 | 1741.98 |
1271980800000 | 1759.73 |
1272240000000 | 1766.91 |
1272326400000 | 1700.43 |
1272412800000 | 1660.94 |
1272499200000 | 1689.52 |
1272585600000 | 1693.16 |
1272844800000 | 1683.52 |
1272931200000 | 1606.08 |
1273017600000 | 1567.6099 |
1273104000000 | 1505.81 |
1273190400000 | 1438.3699 |
1273449600000 | 1610.22 |
1273536000000 | 1571.63 |
1273622400000 | 1589.75 |
1273708800000 | 1570.91 |
1273795200000 | 1476.8699 |
1274054400000 | 1465.1199 |
1274140800000 | 1505.02 |
1274227200000 | 1458.41 |
1274313600000 | 1436.64 |
1274400000000 | 1464.44 |
1274659200000 | 1437.3599 |
1274745600000 | 1385.98 |
1274832000000 | 1402.73 |
1274918400000 | 1457.82 |
1275004800000 | 1466.1 |
1275264000000 | 1452.05 |
1275350400000 | 1452.67 |
1275436800000 | 1438.46 |
1275523200000 | 1456 |
1275609600000 | 1390.46 |
1275868800000 | 1363.6199 |
1275955200000 | 1349.13 |
1276041600000 | 1382.75 |
1276128000000 | 1415.31 |
1276214400000 | 1436.41 |
1276473600000 | 1482.94 |
1276560000000 | 1509.06 |
1276646400000 | 1510.13 |
1276732800000 | 1518.9 |
1276819200000 | 1526.94 |
1277078400000 | 1542.57 |
1277164800000 | 1516.1199 |
1277251200000 | 1485.28 |
1277337600000 | 1458.54 |
1277424000000 | 1443.51 |
1277683200000 | 1468 |
1277769600000 | 1388.65 |
1277856000000 | 1406.6 |
1277942400000 | 1400.26 |
1278028800000 | 1422.97 |
1278288000000 | 1407.02 |
1278374400000 | 1460.46 |
1278460800000 | 1492.53 |
1278547200000 | 1518.23 |
1278633600000 | 1517.9 |
1278892800000 | 1512.9 |
1278979200000 | 1552.69 |
1279065600000 | 1559.74 |
1279152000000 | 1558.39 |
1279238400000 | 1526.3699 |
1279497600000 | 1524.88 |
1279584000000 | 1515.54 |
1279670400000 | 1514.05 |
1279756800000 | 1567.71 |
1279843200000 | 1557.73 |
1280102400000 | 1588.3 |
1280188800000 | 1619.15 |
1280275200000 | 1626.15 |
1280361600000 | 1634.07 |
1280448000000 | 1616.05 |
1280707200000 | 1686.78 |
1280793600000 | 1691.46 |
1280880000000 | 1689.04 |
1280966400000 | 1687.8 |
1281052800000 | 1683.81 |
1281312000000 | 1705.31 |
1281398400000 | 1667.3599 |
1281484800000 | 1599.53 |
1281571200000 | 1589.79 |
1281657600000 | 1574.68 |
1281916800000 | 1575.82 |
1282003200000 | 1602.19 |
1282089600000 | 1593.8 |
1282176000000 | 1565.07 |
1282262400000 | 1526.25 |
1282521600000 | 1534.56 |
1282608000000 | 1508.41 |
1282694400000 | 1485.34 |
1282780800000 | 1507.24 |
1282867200000 | 1521.95 |
1283126400000 | 1512.81 |
1283212800000 | 1517.08 |
1283299200000 | 1581.35 |
1283385600000 | 1583.77 |
1283472000000 | 1607.27 |
1283731200000 | 1615.83 |
1283817600000 | 1580.5 |
1283904000000 | 1596.31 |
1283990400000 | 1611.54 |
1284076800000 | 1606.8 |
1284336000000 | 1642.05 |
1284422400000 | 1653.21 |
1284508800000 | 1650.6099 |
1284595200000 | 1648.25 |
1284681600000 | 1622.33 |
1284940800000 | 1651.97 |
1285027200000 | 1655.13 |
1285113600000 | 1667.3 |
1285200000000 | 1645.99 |
1285286400000 | 1691.1 |
1285545600000 | 1682.33 |
1285632000000 | 1687.99 |
1285718400000 | 1679.76 |
1285804800000 | 1681.93 |
1285891200000 | 1687.36 |
1286150400000 | 1660.56 |
1286236800000 | 1716.99 |
1286323200000 | 1734.96 |
1286409600000 | 1749.38 |
1286496000000 | 1745.22 |
1286755200000 | 1744.03 |
1286841600000 | 1722.38 |
1286928000000 | 1776.58 |
1287014400000 | 1786.71 |
1287100800000 | 1782.34 |
1287360000000 | 1786.5 |
1287446400000 | 1758.65 |
1287532800000 | 1787.87 |
1287619200000 | 1802.84 |
1287705600000 | 1788.65 |
1287964800000 | 1790.5 |
1288051200000 | 1769.74 |
1288137600000 | 1744.74 |
1288224000000 | 1774.72 |
1288310400000 | 1773.91 |
1288569600000 | 1762.97 |
1288656000000 | 1794.28 |
1288742400000 | 1773.83 |
1288828800000 | 1828.44 |
1288915200000 | 1795.51 |
1289174400000 | 1774.84 |
1289260800000 | 1793.1 |
1289347200000 | 1742.19 |
1289433600000 | 1722.31 |
1289520000000 | 1724.63 |
1289779200000 | 1725.54 |
1289865600000 | 1679.93 |
1289952000000 | 1691.82 |
1290038400000 | 1725.07 |
1290124800000 | 1724.09 |
1290384000000 | 1690.98 |
1290470400000 | 1622.85 |
1290556800000 | 1620.67 |
1290643200000 | 1620.06 |
1290729600000 | 1582.21 |
1290988800000 | 1529.64 |
1291075200000 | 1505.98 |
1291161600000 | 1552.3 |
1291248000000 | 1596.75 |
1291334400000 | 1626.44 |
1291593600000 | 1604.24 |
1291680000000 | 1626.7 |
1291766400000 | 1628.08 |
1291852800000 | 1646.14 |
1291939200000 | 1645.08 |
1292198400000 | 1675.35 |
1292284800000 | 1679.8 |
1292371200000 | 1656.6 |
1292457600000 | 1640.92 |
1292544000000 | 1620.52 |
1292803200000 | 1626.06 |
1292889600000 | 1653.29 |
1292976000000 | 1645.6 |
1293062400000 | 1638.04 |
1293148800000 | 1642.01 |
1293408000000 | 1626.97 |
1293494400000 | 1624.73 |
1293580800000 | 1635.47 |
1293667200000 | 1637.05 |
1293753600000 | 1645.07 |
1294012800000 | 1665.01 |
1294099200000 | 1669.49 |
1294185600000 | 1645.53 |
1294272000000 | 1632.3599 |
1294358400000 | 1607.78 |
1294617600000 | 1573.4 |
1294704000000 | 1589.89 |
1294790400000 | 1662.31 |
1294876800000 | 1727.56 |
1294963200000 | 1739.37 |
1295222400000 | 1721.79 |
1295308800000 | 1761.92 |
1295395200000 | 1765.51 |
1295481600000 | 1769.04 |
1295568000000 | 1822.18 |
1295827200000 | 1843.01 |
1295913600000 | 1822.09 |
1296000000000 | 1824.62 |
1296086400000 | 1850.53 |
1296172800000 | 1815.55 |
1296432000000 | 1828.63 |
1296518400000 | 1877.23 |
1296604800000 | 1884.86 |
1296691200000 | 1845.2 |
1296777600000 | 1841.79 |
1297036800000 | 1856.75 |
1297123200000 | 1880.9 |
1297209600000 | 1878.22 |
1297296000000 | 1853.96 |
1297382400000 | 1843.51 |
1297641600000 | 1822.13 |
1297728000000 | 1838.92 |
1297814400000 | 1866.76 |
1297900800000 | 1875.44 |
1297987200000 | 1883.65 |
1298246400000 | 1852.04 |
1298332800000 | 1835.5 |
1298419200000 | 1831.66 |
1298505600000 | 1830.66 |
1298592000000 | 1848.17 |
1298851200000 | 1871.44 |
1298937600000 | 1851.21 |
1299024000000 | 1844.98 |
1299110400000 | 1854.79 |
1299196800000 | 1849.35 |
1299456000000 | 1840.57 |
1299542400000 | 1839.55 |
1299628800000 | 1836.39 |
1299715200000 | 1804.64 |
1299801600000 | 1796.99 |
1300060800000 | 1794.52 |
1300147200000 | 1755.76 |
1300233600000 | 1711.81 |
1300320000000 | 1763.52 |
1300406400000 | 1777.29 |
1300665600000 | 1820.31 |
1300752000000 | 1819.95 |
1300838400000 | 1816.92 |
1300924800000 | 1855.26 |
1301011200000 | 1850.16 |
1301270400000 | 1847.08 |
1301356800000 | 1842.84 |
1301443200000 | 1862.61 |
1301529600000 | 1861.17 |
1301616000000 | 1886.5 |
1301875200000 | 1893.47 |
1301961600000 | 1889.69 |
1302048000000 | 1918.16 |
1302134400000 | 1905.65 |
1302220800000 | 1943.3 |
1302480000000 | 1940.36 |
1302566400000 | 1916.79 |
1302652800000 | 1931.44 |
1302739200000 | 1903.91 |
1302825600000 | 1897.11 |
1303084800000 | 1821.38 |
1303171200000 | 1838.38 |
1303257600000 | 1912.31 |
1303344000000 | 1932.35 |
1303776000000 | 1952.89 |
1303862400000 | 1971.8 |
1303948800000 | 2021.44 |
1304035200000 | 2033.89 |
1304294400000 | 2043.32 |
1304380800000 | 2028.82 |
1304467200000 | 2006.09 |
1304553600000 | 1955.55 |
1304640000000 | 1965.57 |
1304899200000 | 1902.3 |
1304985600000 | 1943.18 |
1305072000000 | 1933.33 |
1305158400000 | 1899.07 |
1305244800000 | 1889.6 |
1305504000000 | 1883.13 |
1305590400000 | 1850.03 |
1305676800000 | 1875.15 |
1305763200000 | 1892.22 |
1305849600000 | 1860.35 |
1306108800000 | 1806.31 |
1306195200000 | 1822.83 |
1306281600000 | 1829.25 |
1306368000000 | 1824.87 |
1306454400000 | 1862.83 |
1306713600000 | 1855.36 |
1306800000000 | 1903.3 |
1306886400000 | 1885.76 |
1306972800000 | 1852.22 |
1307059200000 | 1869.49 |
1307318400000 | 1859.48 |
1307404800000 | 1877.03 |
1307491200000 | 1855.96 |
1307577600000 | 1865.34 |
1307664000000 | 1816.37 |
1307923200000 | 1817.5 |
1308009600000 | 1860.26 |
1308096000000 | 1805.2 |
1308182400000 | 1782.75 |
1308268800000 | 1823.38 |
1308528000000 | 1810.32 |
1308614400000 | 1859.05 |
1308700800000 | 1863.89 |
1308787200000 | 1789.9 |
1308873600000 | 1783.11 |
1309132800000 | 1795.3 |
1309219200000 | 1828.15 |
1309305600000 | 1871.81 |
1309392000000 | 1918.17 |
1309478400000 | 1934.29 |
1309737600000 | 1934.7 |
1309824000000 | 1917.3 |
1309910400000 | 1887.15 |
1309996800000 | 1900.79 |
1310083200000 | 1853.67 |
1310342400000 | 1764.56 |
1310428800000 | 1748.96 |
1310515200000 | 1786.15 |
1310601600000 | 1770.06 |
1310688000000 | 1754.13 |
1310947200000 | 1705.27 |
1311033600000 | 1749.21 |
1311120000000 | 1777.97 |
1311206400000 | 1832.39 |
1311292800000 | 1841.39 |
1311552000000 | 1821.39 |
1311638400000 | 1830.01 |
1311724800000 | 1790.04 |
1311811200000 | 1775.67 |
1311897600000 | 1766.94 |
1312156800000 | 1698.01 |
1312243200000 | 1668.41 |
1312329600000 | 1638.8 |
1312416000000 | 1563.04 |
1312502400000 | 1531.24 |
1312761600000 | 1463.93 |
1312848000000 | 1476.15 |
1312934400000 | 1381.28 |
1313020800000 | 1428.47 |
1313107200000 | 1484.53 |
1313366400000 | 1518.25 |
1313452800000 | 1504.73 |
1313539200000 | 1515.52 |
1313625600000 | 1416.23 |
1313712000000 | 1395.08 |
1313971200000 | 1408.29 |
1314057600000 | 1419.17 |
1314144000000 | 1451.22 |
1314230400000 | 1429.94 |
1314316800000 | 1411.28 |
1314576000000 | 1466.19 |
1314662400000 | 1457.26 |
1314748800000 | 1505.73 |
1314835200000 | 1487.96 |
1314921600000 | 1425.18 |
1315180800000 | 1343.08 |
1315267200000 | 1318.7 |
1315353600000 | 1369.67 |
1315440000000 | 1379.04 |
1315526400000 | 1290.49 |
1315785600000 | 1229.16 |
1315872000000 | 1262.49 |
1315958400000 | 1286.47 |
1316044800000 | 1353.44 |
1316131200000 | 1351.53 |
1316390400000 | 1293.8 |
1316476800000 | 1324.74 |
1316563200000 | 1295.79 |
1316649600000 | 1205.55 |
1316736000000 | 1233.35 |
1316995200000 | 1270.47 |
1317081600000 | 1367.22 |
1317168000000 | 1352.92 |
1317254400000 | 1387.77 |
1317340800000 | 1344.13 |
1317600000000 | 1302.42 |
1317686400000 | 1273.06 |
1317772800000 | 1336.8599 |
1317859200000 | 1395.68 |
1317945600000 | 1417.85 |
1318204800000 | 1465.74 |
1318291200000 | 1456.89 |
1318377600000 | 1515.15 |
1318464000000 | 1471.94 |
1318550400000 | 1499.76 |
1318809600000 | 1462.9 |
1318896000000 | 1441.6 |
1318982400000 | 1477.98 |
1319068800000 | 1422.65 |
1319155200000 | 1487.71 |
1319414400000 | 1507.43 |
1319500800000 | 1490.1099 |
1319587200000 | 1472.95 |
1319673600000 | 1614.19 |
1319760000000 | 1603.02 |
1320019200000 | 1518.5 |
1320105600000 | 1399.35 |
1320192000000 | 1432.81 |
1320278400000 | 1466.6 |
1320364800000 | 1435.48 |
1320624000000 | 1430.2 |
1320710400000 | 1449.9 |
1320796800000 | 1385.6 |
1320883200000 | 1391.79 |
1320969600000 | 1455.43 |
1321228800000 | 1418.8 |
1321315200000 | 1380.41 |
1321401600000 | 1391.6 |
1321488000000 | 1368.93 |
1321574400000 | 1368.08 |
1321833600000 | 1310.32 |
1321920000000 | 1292.53 |
1322006400000 | 1253.14 |
1322092800000 | 1248.77 |
1322179200000 | 1254.81 |
1322438400000 | 1335.8 |
1322524800000 | 1340.8599 |
1322611200000 | 1413.52 |
1322697600000 | 1404.68 |
1322784000000 | 1425.3 |
1323043200000 | 1453.95 |
1323129600000 | 1435.24 |
1323216000000 | 1423.97 |
1323302400000 | 1375.14 |
1323388800000 | 1418.1099 |
1323648000000 | 1351.01 |
1323734400000 | 1330.42 |
1323820800000 | 1281.16 |
1323907200000 | 1298.1199 |
1323993600000 | 1290.28 |
1324252800000 | 1286.35 |
1324339200000 | 1333.02 |
1324425600000 | 1316.29 |
1324512000000 | 1339.1 |
1324598400000 | 1347.69 |
1324944000000 | 1348.21 |
1325030400000 | 1311.41 |
1325116800000 | 1329.33 |
1325203200000 | 1351.2 |
1325462400000 | 1383.7 |
1325548800000 | 1402.06 |
1325635200000 | 1360 |
1325721600000 | 1317.4 |
1325808000000 | 1299.8 |
1326067200000 | 1290.04 |
1326153600000 | 1334.25 |
1326240000000 | 1322.24 |
1326326400000 | 1338.05 |
1326412800000 | 1320.71 |
1326672000000 | 1334.13 |
1326758400000 | 1361.5 |
1326844800000 | 1361.59 |
1326931200000 | 1408.46 |
1327017600000 | 1407.93 |
1327276800000 | 1432.19 |
1327363200000 | 1414.95 |
1327449600000 | 1408.27 |
1327536000000 | 1452.41 |
1327622400000 | 1436.4 |
1327881600000 | 1407.6 |
1327968000000 | 1414.42 |
1328054400000 | 1463.54 |
1328140800000 | 1468.01 |
1328227200000 | 1480.98 |
1328486400000 | 1469.73 |
1328572800000 | 1495.19 |
1328659200000 | 1500.78 |
1328745600000 | 1506.77 |
1328832000000 | 1461.46 |
1329091200000 | 1471.05 |
1329177600000 | 1454.58 |
1329264000000 | 1449.58 |
1329350400000 | 1443.13 |
1329436800000 | 1483.53 |
1329696000000 | 1514.49 |
1329782400000 | 1507.2 |
1329868800000 | 1485.68 |
1329955200000 | 1481.8 |
1330041600000 | 1515.06 |
1330300800000 | 1501.97 |
1330387200000 | 1506.13 |
1330473600000 | 1494.81 |
1330560000000 | 1507.25 |
1330646400000 | 1494.94 |
1330905600000 | 1484.52 |
1330992000000 | 1420.39 |
1331078400000 | 1427.64 |
1331164800000 | 1472.71 |
1331251200000 | 1454.19 |
1331510400000 | 1447.54 |
1331596800000 | 1472.91 |
1331683200000 | 1478.58 |
1331769600000 | 1493.9 |
1331856000000 | 1516.24 |
1332115200000 | 1530.41 |
1332201600000 | 1511.79 |
1332288000000 | 1498.7 |
1332374400000 | 1476.08 |
1332460800000 | 1482.4 |
1332720000000 | 1495.5 |
1332806400000 | 1480.95 |
1332892800000 | 1460.16 |
1332979200000 | 1431.17 |
1333065600000 | 1448.32 |
1333324800000 | 1455.79 |
1333411200000 | 1429.55 |
1333497600000 | 1369.46 |
1333584000000 | 1361.8699 |
1334016000000 | 1320.04 |
1334102400000 | 1336.49 |
1334188800000 | 1342.85 |
1334275200000 | 1298 |
1334534400000 | 1296.06 |
1334620800000 | 1344.22 |
1334707200000 | 1313.25 |
1334793600000 | 1284.74 |
1334880000000 | 1308.66 |
1335139200000 | 1260.63 |
1335225600000 | 1294.21 |
1335312000000 | 1317.46 |
1335398400000 | 1315.21 |
1335484800000 | 1336.77 |
1335744000000 | 1315.96 |
1335830400000 | 1315.13 |
1335916800000 | 1293.22 |
1336003200000 | 1289.05 |
1336089600000 | 1274.25 |
1336348800000 | 1293.01 |
1336435200000 | 1269.06 |
1336521600000 | 1250.6099 |
1336608000000 | 1277.27 |
1336694400000 | 1274.97 |
1336953600000 | 1228.3699 |
1337040000000 | 1203.72 |
1337126400000 | 1196.32 |
1337212800000 | 1177.35 |
1337299200000 | 1185.8699 |
1337558400000 | 1194.16 |
1337644800000 | 1221.04 |
1337731200000 | 1168.05 |
1337817600000 | 1184.22 |
1337904000000 | 1181.44 |
1338163200000 | 1172.79 |
1338249600000 | 1171.26 |
1338336000000 | 1136.06 |
1338422400000 | 1135.8599 |
1338508800000 | 1117.7 |
1338768000000 | 1142.74 |
1338854400000 | 1144.97 |
1338940800000 | 1176.56 |
1339027200000 | 1183.3 |
1339113600000 | 1177.4 |
1339372800000 | 1173.22 |
1339459200000 | 1170.58 |
1339545600000 | 1180.39 |
1339632000000 | 1187.8699 |
1339718400000 | 1212.09 |
1339977600000 | 1187.85 |
1340064000000 | 1225.81 |
1340150400000 | 1242.29 |
1340236800000 | 1227.2 |
1340323200000 | 1220.08 |
1340582400000 | 1176.06 |
1340668800000 | 1173.02 |
1340755200000 | 1195.57 |
1340841600000 | 1192.46 |
1340928000000 | 1281.27 |
1341187200000 | 1283.6199 |
1341273600000 | 1300.83 |
1341360000000 | 1284.84 |
1341446400000 | 1251.2 |
1341532800000 | 1214.8599 |
1341792000000 | 1213.97 |
1341878400000 | 1213.9 |
1341964800000 | 1221.52 |
1342051200000 | 1201.71 |
1342137600000 | 1223.6199 |
1342396800000 | 1218.03 |
1342483200000 | 1211.24 |
1342569600000 | 1232.8599 |
1342656000000 | 1236.39 |
1342742400000 | 1182.09 |
1343001600000 | 1144.89 |
1343088000000 | 1118.55 |
1343174400000 | 1125.71 |
1343260800000 | 1198.74 |
1343347200000 | 1238.17 |
1343606400000 | 1247.49 |
1343692800000 | 1247.93 |
1343779200000 | 1249.34 |
1343865600000 | 1190.09 |
1343952000000 | 1273.2 |
1344211200000 | 1300.77 |
1344297600000 | 1329.6199 |
1344384000000 | 1319.79 |
1344470400000 | 1315.97 |
1344556800000 | 1309.92 |
1344816000000 | 1311.7 |
1344902400000 | 1316.6 |
1344988800000 | 1311.1 |
1345075200000 | 1342.07 |
1345161600000 | 1345.05 |
1345420800000 | 1342.28 |
1345507200000 | 1370.9 |
1345593600000 | 1349.24 |
1345680000000 | 1348.34 |
1345766400000 | 1340.39 |
1346025600000 | 1355.84 |
1346112000000 | 1350.44 |
1346198400000 | 1340.81 |
1346284800000 | 1323.3699 |
1346371200000 | 1360.31 |
1346630400000 | 1368.23 |
1346716800000 | 1355.06 |
1346803200000 | 1358.3699 |
1346889600000 | 1411.69 |
1346976000000 | 1451.13 |
1347235200000 | 1448.53 |
1347321600000 | 1474.93 |
1347408000000 | 1490.24 |
1347494400000 | 1477.65 |
1347580800000 | 1540.21 |
1347840000000 | 1528.97 |
1347926400000 | 1492.93 |
1348012800000 | 1501.44 |
1348099200000 | 1475.5 |
1348185600000 | 1497.98 |
1348444800000 | 1478.1199 |
1348531200000 | 1488.78 |
1348617600000 | 1425.54 |
1348704000000 | 1431.8699 |
1348790400000 | 1401.83 |
1349049600000 | 1430.97 |
1349136000000 | 1433.5 |
1349222400000 | 1427.88 |
1349308800000 | 1434.3699 |
1349395200000 | 1467.35 |
1349654400000 | 1434.42 |
1349740800000 | 1415.38 |
1349827200000 | 1409.15 |
1349913600000 | 1434.24 |
1350000000000 | 1422.32 |
1350259200000 | 1429.08 |
1350345600000 | 1476.45 |
1350432000000 | 1513.14 |
1350518400000 | 1512.58 |
1350604800000 | 1484.65 |
1350864000000 | 1483.73 |
1350950400000 | 1443.1 |
1351036800000 | 1448.54 |
1351123200000 | 1436.4 |
1351209600000 | 1437.91 |
1351468800000 | 1420.45 |
1351555200000 | 1450.9 |
1351641600000 | 1445.69 |
1351728000000 | 1458.53 |
1351814400000 | 1451.16 |
1352073600000 | 1426.74 |
1352160000000 | 1436.38 |
1352246400000 | 1398.92 |
1352332800000 | 1389.3 |
1352419200000 | 1384.14 |
1352678400000 | 1381.8599 |
1352764800000 | 1389.4 |
1352851200000 | 1382.32 |
1352937600000 | 1386.5 |
1353024000000 | 1349.77 |
1353283200000 | 1403.54 |
1353369600000 | 1405.6199 |
1353456000000 | 1417.3699 |
1353542400000 | 1434.3599 |
1353628800000 | 1455.03 |
1353888000000 | 1444.91 |
1353974400000 | 1438.66 |
1354060800000 | 1434.97 |
1354147200000 | 1469.39 |
1354233600000 | 1468.09 |
1354492800000 | 1477.15 |
1354579200000 | 1486.46 |
1354665600000 | 1489.04 |
1354752000000 | 1480.53 |
1354838400000 | 1469.74 |
1355097600000 | 1461.6199 |
1355184000000 | 1487.66 |
1355270400000 | 1501.92 |
1355356800000 | 1507.49 |
1355443200000 | 1512.01 |
1355702400000 | 1519.9 |
1355788800000 | 1536.05 |
1355875200000 | 1551.42 |
1355961600000 | 1548.48 |
1356048000000 | 1538.67 |
1356307200000 | 1540.05 |
1356566400000 | 1550.05 |
1356652800000 | 1530 |
1356912000000 | 1531.33 |
1357084800000 | 1586.89 |
1357171200000 | 1567.88 |
1357257600000 | 1566.15 |
1357516800000 | 1569.15 |
1357603200000 | 1563.13 |
1357689600000 | 1575.58 |
1357776000000 | 1602.32 |
1357862400000 | 1622.89 |
1358121600000 | 1627.6 |
1358208000000 | 1617.9 |
1358294400000 | 1607.89 |
1358380800000 | 1628.3 |
1358467200000 | 1615.19 |
1358726400000 | 1628.74 |
1358812800000 | 1615.43 |
1358899200000 | 1602 |
1358985600000 | 1627.3 |
1359072000000 | 1647.28 |
1359331200000 | 1648.66 |
1359417600000 | 1655.66 |
1359504000000 | 1649.82 |
1359590400000 | 1637.07 |
1359676800000 | 1652.55 |
1359936000000 | 1579.41 |
1360022400000 | 1594.42 |
1360108800000 | 1579.63 |
1360195200000 | 1550.45 |
1360281600000 | 1571.16 |
1360540800000 | 1565.64 |
1360627200000 | 1591.46 |
1360713600000 | 1590.24 |
1360800000000 | 1565.23 |
1360886400000 | 1553.78 |
1361145600000 | 1557.93 |
1361232000000 | 1581.68 |
1361318400000 | 1563.41 |
1361404800000 | 1504.06 |
1361491200000 | 1524.6099 |
1361750400000 | 1544.34 |
1361836800000 | 1474.58 |
1361923200000 | 1506.17 |
1362009600000 | 1510.23 |
1362096000000 | 1482.43 |
1362355200000 | 1483.79 |
1362441600000 | 1523.08 |
1362528000000 | 1519.03 |
1362614400000 | 1533.33 |
1362700800000 | 1547.95 |
1362960000000 | 1546.94 |
1363046400000 | 1544.95 |
1363132800000 | 1526.54 |
1363219200000 | 1555.41 |
1363305600000 | 1554.42 |
1363564800000 | 1523.63 |
1363651200000 | 1489.38 |
1363737600000 | 1519.05 |
1363824000000 | 1506.4 |
1363910400000 | 1511.65 |
1364169600000 | 1469.65 |
1364256000000 | 1456.23 |
1364342400000 | 1429.15 |
1364428800000 | 1434.99 |
1364860800000 | 1465.85 |
1364947200000 | 1438.21 |
1365033600000 | 1436.75 |
1365120000000 | 1444.71 |
1365379200000 | 1442.41 |
1365465600000 | 1460.44 |
1365552000000 | 1507.71 |
1365638400000 | 1520.21 |
1365724800000 | 1493.89 |
1365984000000 | 1481.3699 |
1366070400000 | 1475.91 |
1366156800000 | 1437.05 |
1366243200000 | 1435.97 |
1366329600000 | 1448 |
1366588800000 | 1455.52 |
1366675200000 | 1501.89 |
1366761600000 | 1523.6 |
1366848000000 | 1532.54 |
1366934400000 | 1522.04 |
1367193600000 | 1556.23 |
1367280000000 | 1563.53 |
1367366400000 | 1564.34 |
1367452800000 | 1552.18 |
1367539200000 | 1586.25 |
1367798400000 | 1573.83 |
1367884800000 | 1592.67 |
1367971200000 | 1611.47 |
1368057600000 | 1598.45 |
1368144000000 | 1587.73 |
1368403200000 | 1581.31 |
1368489600000 | 1592.03 |
1368576000000 | 1590.17 |
1368662400000 | 1595.96 |
1368748800000 | 1597.24 |
1369008000000 | 1610.9 |
1369094400000 | 1607.8699 |
1369180800000 | 1616.51 |
1369267200000 | 1583.18 |
1369353600000 | 1577.69 |
1369612800000 | 1597.83 |
1369699200000 | 1614.18 |
1369785600000 | 1604.92 |
1369872000000 | 1625.91 |
1369958400000 | 1596.75 |
1370217600000 | 1592.81 |
1370304000000 | 1604.01 |
1370390400000 | 1581.09 |
1370476800000 | 1571.02 |
1370563200000 | 1600.64 |
1370822400000 | 1591.84 |
1370908800000 | 1578.34 |
1370995200000 | 1568.98 |
1371081600000 | 1568.49 |
1371168000000 | 1578.89 |
1371427200000 | 1597.95 |
1371513600000 | 1607.33 |
1371600000000 | 1595.16 |
1371686400000 | 1513 |
1371772800000 | 1482.8599 |
1372032000000 | 1460.27 |
1372118400000 | 1477.54 |
1372204800000 | 1499.74 |
1372291200000 | 1507.6099 |
1372377600000 | 1496.7 |
1372636800000 | 1514.69 |
1372723200000 | 1505.17 |
1372809600000 | 1480.82 |
1372896000000 | 1520.03 |
1372982400000 | 1482.43 |
1373241600000 | 1514.53 |
1373328000000 | 1513.98 |
1373414400000 | 1519.34 |
1373500800000 | 1550.54 |
1373587200000 | 1546.7 |
1373846400000 | 1553.52 |
1373932800000 | 1554.1199 |
1374019200000 | 1558.17 |
1374105600000 | 1584.01 |
1374192000000 | 1594.14 |
1374451200000 | 1609.66 |
1374537600000 | 1619.56 |
1374624000000 | 1643.59 |
1374710400000 | 1647.65 |
1374796800000 | 1650.19 |
1375056000000 | 1644.78 |
1375142400000 | 1653.39 |
1375228800000 | 1653.6099 |
1375315200000 | 1676.17 |
1375401600000 | 1684.42 |
1375660800000 | 1677.58 |
1375747200000 | 1668.3699 |
1375833600000 | 1678.2 |
1375920000000 | 1708.49 |
1376006400000 | 1711.65 |
1376265600000 | 1705.86 |
1376352000000 | 1706.86 |
1376438400000 | 1716.89 |
1376524800000 | 1705.21 |
1376611200000 | 1731.27 |
1376870400000 | 1707.8 |
1376956800000 | 1691.55 |
1377043200000 | 1678.66 |
1377129600000 | 1703.87 |
1377216000000 | 1724.94 |
1377475200000 | 1710.37 |
1377561600000 | 1666.1099 |
1377648000000 | 1665.47 |
1377734400000 | 1660.35 |
1377820800000 | 1632.9 |
1378080000000 | 1663.8699 |
1378166400000 | 1658.63 |
1378252800000 | 1667.6199 |
1378339200000 | 1673.57 |
1378425600000 | 1695 |
1378684800000 | 1710.57 |
1378771200000 | 1743.51 |
1378857600000 | 1762.53 |
1378944000000 | 1767.67 |
1379030400000 | 1764.25 |
1379289600000 | 1789.74 |
1379376000000 | 1785.01 |
1379462400000 | 1793.46 |
1379548800000 | 1831.08 |
1379635200000 | 1821.98 |
1379894400000 | 1810.97 |
1379980800000 | 1828.52 |
1380067200000 | 1833.49 |
1380153600000 | 1829.96 |
1380240000000 | 1835.62 |
1380499200000 | 1817.43 |
1380585600000 | 1849.27 |
1380672000000 | 1854.38 |
1380758400000 | 1848.85 |
1380844800000 | 1869.38 |
1381104000000 | 1868.41 |
1381190400000 | 1862.18 |
1381276800000 | 1861.13 |
1381363200000 | 1908.9 |
1381449600000 | 1911.41 |
1381708800000 | 1923.46 |
1381795200000 | 1935.84 |
1381881600000 | 1955.51 |
1381968000000 | 1977.62 |
1382054400000 | 1989.56 |
1382313600000 | 1983.36 |
1382400000000 | 1998.91 |
1382486400000 | 1973.05 |
1382572800000 | 1991.19 |
1382659200000 | 1979.31 |
1382918400000 | 1963.63 |
1383004800000 | 1988.54 |
1383091200000 | 1983.71 |
1383177600000 | 1973.08 |
1383264000000 | 1949.05 |
1383523200000 | 1961.42 |
1383609600000 | 1938.68 |
1383696000000 | 1962.9 |
1383782400000 | 1924.76 |
1383868800000 | 1917.4 |
1384128000000 | 1936.63 |
1384214400000 | 1928.22 |
1384300800000 | 1915.03 |
1384387200000 | 1933.46 |
1384473600000 | 1934.27 |
1384732800000 | 1964.11 |
1384819200000 | 1942.62 |
1384905600000 | 1930.45 |
1384992000000 | 1936.56 |
1385078400000 | 1955.54 |
1385337600000 | 1958.31 |
1385424000000 | 1964.18 |
1385510400000 | 1978.48 |
1385596800000 | 1990.04 |
1385683200000 | 1990.89 |
1385942400000 | 1971.53 |
1386028800000 | 1935.27 |
1386115200000 | 1917.91 |
1386201600000 | 1902.51 |
1386288000000 | 1921.21 |
1386547200000 | 1935.41 |
1386633600000 | 1926.35 |
1386720000000 | 1914.34 |
1386806400000 | 1894.29 |
1386892800000 | 1888.28 |
1387152000000 | 1929.07 |
1387238400000 | 1904.25 |
1387324800000 | 1931.49 |
1387411200000 | 1954.03 |
1387497600000 | 1968.87 |
1387756800000 | 1989.17 |
1387843200000 | 1985.84 |
1388102400000 | 2025.56 |
1388361600000 | 2024.94 |
1388448000000 | 2023.93 |
1388620800000 | 1974.2 |
1388707200000 | 1978.24 |
1388966400000 | 1984.25 |
1389052800000 | 2014.58 |
1389139200000 | 2017.63 |
1389225600000 | 2007.3 |
1389312000000 | 2033.28 |
1389571200000 | 2041.94 |
1389657600000 | 2054.52 |
1389744000000 | 2077.2199 |
1389830400000 | 2063.67 |
1389916800000 | 2062.7 |
1390176000000 | 2058.21 |
1390262400000 | 2046.61 |
1390348800000 | 2044.82 |
1390435200000 | 2040.99 |
1390521600000 | 1982.9 |
1390780800000 | 1969 |
1390867200000 | 1988.36 |
1390953600000 | 1972.35 |
1391040000000 | 1975.41 |
1391126400000 | 1952.1 |
1391385600000 | 1917.36 |
1391472000000 | 1919.98 |
1391558400000 | 1928.46 |
1391644800000 | 1979.06 |
1391731200000 | 2002.06 |
1391990400000 | 1995.68 |
1392076800000 | 2029.1 |
1392163200000 | 2029.41 |
1392249600000 | 2046.54 |
1392336000000 | 2063.14 |
1392595200000 | 2066.55 |
1392681600000 | 2073.66 |
1392768000000 | 2074.92 |
1392854400000 | 2070.62 |
1392940800000 | 2085.46 |
1393200000000 | 2099.92 |
1393286400000 | 2103.56 |
1393372800000 | 2078.95 |
1393459200000 | 2073.92 |
1393545600000 | 2099.14 |
1393804800000 | 2033.08 |
1393891200000 | 2081.19 |
1393977600000 | 2092.95 |
1394064000000 | 2116.4899 |
1394150400000 | 2086.17 |
1394409600000 | 2090.61 |
1394496000000 | 2092.96 |
1394582400000 | 2086.33 |
1394668800000 | 2058.1 |
1394755200000 | 2040.86 |
1395014400000 | 2072.81 |
1395100800000 | 2092.96 |
1395187200000 | 2090.77 |
1395273600000 | 2079.16 |
1395360000000 | 2072.19 |
1395619200000 | 2044.17 |
1395705600000 | 2066.81 |
1395792000000 | 2096.38 |
1395878400000 | 2094.07 |
1395964800000 | 2124.12 |
1396224000000 | 2129.79 |
1396310400000 | 2152.23 |
1396396800000 | 2141.9899 |
1396483200000 | 2147.93 |
1396569600000 | 2161.19 |
1396828800000 | 2145.55 |
1396915200000 | 2144.7199 |
1397001600000 | 2156.45 |
1397088000000 | 2140.71 |
1397174400000 | 2121.2399 |
1397433600000 | 2121.42 |
1397520000000 | 2091.88 |
1397606400000 | 2125.83 |
1397692800000 | 2143.41 |
1398124800000 | 2167.7399 |
1398211200000 | 2154.35 |
1398297600000 | 2161.08 |
1398384000000 | 2131.69 |
1398643200000 | 2142.65 |
1398729600000 | 2174.19 |
1398816000000 | 2175 |
1398902400000 | 2175.32 |
1398988800000 | 2167.68 |
1399248000000 | 2168.37 |
1399334400000 | 2164.66 |
1399420800000 | 2166.7199 |
1399507200000 | 2193.2199 |
1399593600000 | 2158.43 |
1399852800000 | 2171.68 |
1399939200000 | 2163.73 |
1400025600000 | 2164.73 |
1400112000000 | 2126.62 |
1400198400000 | 2136.29 |
1400457600000 | 2141.19 |
1400544000000 | 2140.14 |
1400630400000 | 2154.59 |
1400716800000 | 2152.53 |
1400803200000 | 2162.66 |
1401062400000 | 2194.51 |
1401148800000 | 2187.33 |
1401235200000 | 2186.83 |
1401321600000 | 2187.73 |
1401408000000 | 2194.89 |
1401667200000 | 2195.3 |
1401753600000 | 2190.81 |
1401840000000 | 2185.85 |
1401926400000 | 2210.9899 |
1402012800000 | 2243.92 |
1402272000000 | 2244.43 |
1402358400000 | 2237.64 |
1402444800000 | 2218.92 |
1402531200000 | 2222.23 |
1402617600000 | 2220.87 |
1402876800000 | 2209.53 |
1402963200000 | 2210.71 |
1403049600000 | 2224.11 |
1403136000000 | 2257.33 |
1403222400000 | 2234.55 |
1403481600000 | 2228.39 |
1403568000000 | 2226.82 |
1403654400000 | 2210.31 |
1403740800000 | 2196.39 |
1403827200000 | 2200.91 |
1404086400000 | 2205.44 |
1404172800000 | 2225.87 |
1404259200000 | 2221.19 |
1404345600000 | 2236.19 |
1404432000000 | 2218.11 |
1404691200000 | 2190.41 |
1404777600000 | 2157.96 |
1404864000000 | 2175.17 |
1404950400000 | 2135.26 |
1405036800000 | 2137.93 |
1405296000000 | 2163.64 |
1405382400000 | 2137.06 |
1405468800000 | 2169.53 |
1405555200000 | 2130.37 |
1405641600000 | 2132.79 |
1405900800000 | 2117.14 |
1405987200000 | 2146.53 |
1406073600000 | 2147.16 |
1406160000000 | 2177.05 |
1406246400000 | 2151.78 |
1406505600000 | 2148.05 |
1406592000000 | 2157.18 |
1406678400000 | 2129.92 |
1406764800000 | 2088.27 |
1406851200000 | 2065.55 |
1407110400000 | 2068.7399 |
1407196800000 | 2048.59 |
1407283200000 | 2024.56 |
1407369600000 | 1997.04 |
1407456000000 | 2005.34 |
1407715200000 | 2025.1 |
1407801600000 | 2008.28 |
1407888000000 | 2030.71 |
1407974400000 | 2029.83 |
1408060800000 | 2015.89 |
1408320000000 | 2035.43 |
1408406400000 | 2038.27 |
1408492800000 | 2031.89 |
1408579200000 | 2057.62 |
1408665600000 | 2033.58 |
1408924800000 | 2067.05 |
1409011200000 | 2087.98 |
1409097600000 | 2089.3 |
1409184000000 | 2063.19 |
1409270400000 | 2069.42 |
1409529600000 | 2062.57 |
1409616000000 | 2060.81 |
1409702400000 | 2090.2399 |
1409788800000 | 2100.92 |
1409875200000 | 2099.81 |
1410134400000 | 2093.13 |
1410220800000 | 2070.39 |
1410307200000 | 2068.08 |
1410393600000 | 2065.37 |
1410480000000 | 2060.43 |
1410739200000 | 2053.45 |
1410825600000 | 2051.31 |
1410912000000 | 2069.5 |
1410998400000 | 2080.89 |
1411084800000 | 2072.7399 |
1411344000000 | 2064.89 |
1411430400000 | 2040.25 |
1411516800000 | 2054.07 |
1411603200000 | 2023.24 |
1411689600000 | 2027.25 |
1411948800000 | 2005.45 |
1412035200000 | 2021.52 |
1412121600000 | 1996.19 |
1412208000000 | 1944.85 |
1412294400000 | 1939.08 |
1412553600000 | 1950.78 |
1412640000000 | 1926.91 |
1412726400000 | 1920.66 |
1412812800000 | 1911.37 |
1412899200000 | 1867.48 |
1413158400000 | 1881.15 |
1413244800000 | 1881.56 |
1413331200000 | 1824.06 |
1413417600000 | 1807.98 |
1413504000000 | 1861.8 |
1413763200000 | 1846.68 |
1413849600000 | 1880.23 |
1413936000000 | 1885.91 |
1414022400000 | 1904 |
1414108800000 | 1900.9 |
1414368000000 | 1885.24 |
1414454400000 | 1908.87 |
1414540800000 | 1897.25 |
1414627200000 | 1883.55 |
1414713600000 | 1913.6 |
1414972800000 | 1884.73 |
1415059200000 | 1866.24 |
1415145600000 | 1888.75 |
1415232000000 | 1882.53 |
1415318400000 | 1862.41 |
1415577600000 | 1887.14 |
1415664000000 | 1891.06 |
1415750400000 | 1862.21 |
1415836800000 | 1862.58 |
1415923200000 | 1866.1 |
1416182400000 | 1879.54 |
1416268800000 | 1910.94 |
1416355200000 | 1912.42 |
1416441600000 | 1895.85 |
1416528000000 | 1930.11 |
1416787200000 | 1946.03 |
1416873600000 | 1962.04 |
1416960000000 | 1970.87 |
1417046400000 | 1971.77 |
1417132800000 | 1973.31 |
1417392000000 | 1963.85 |
1417478400000 | 1963.23 |
1417564800000 | 1959.54 |
1417651200000 | 1942.41 |
1417737600000 | 1971.92 |
1417996800000 | 1951.22 |
1418083200000 | 1918.75 |
1418169600000 | 1909.69 |
1418256000000 | 1909.82 |
1418342400000 | 1865.58 |
1418601600000 | 1808.05 |
1418688000000 | 1863.48 |
1418774400000 | 1851.35 |
1418860800000 | 1893.15 |
1418947200000 | 1885.52 |
1419206400000 | 1890.55 |
1419292800000 | 1901.72 |
1419379200000 | 1900.12 |
1419811200000 | 1893.97 |
1419897600000 | 1863.34 |
1419984000000 | 1857.14 |
1420156800000 | 1845.63 |
1420416000000 | 1759.88 |
1420502400000 | 1748.5 |
1420588800000 | 1742.73 |
1420675200000 | 1799.25 |
1420761600000 | 1749.3 |
1421020800000 | 1764.26 |
1421107200000 | 1787.05 |
1421193600000 | 1761.62 |
1421280000000 | 1767.03 |
1421366400000 | 1780.98 |
1421625600000 | 1812.5 |
1421712000000 | 1818.03 |
1421798400000 | 1833.33 |
1421884800000 | 1840.18 |
1421971200000 | 1841.45 |
1422230400000 | 1857.41 |
1422316800000 | 1862.31 |
1422403200000 | 1846.86 |
1422489600000 | 1854.05 |
1422576000000 | 1832.32 |
1422835200000 | 1851.68 |
1422921600000 | 1896.76 |
1423008000000 | 1890.38 |
1423094400000 | 1890.96 |
1423180800000 | 1876.74 |
1423440000000 | 1850.97 |
1423526400000 | 1866.05 |
1423612800000 | 1853.32 |
1423699200000 | 1887.37 |
1423785600000 | 1911.53 |
1424044800000 | 1904.46 |
1424131200000 | 1905.88 |
1424217600000 | 1913.93 |
1424304000000 | 1927.03 |
1424390400000 | 1924.51 |
1424649600000 | 1937.11 |
1424736000000 | 1950.06 |
1424822400000 | 1952.83 |
1424908800000 | 1938.21 |
1424995200000 | 1953.34 |
1425254400000 | 1940.71 |
1425340800000 | 1916.5 |
1425427200000 | 1913.63 |
1425513600000 | 1922.66 |
1425600000000 | 1891.98 |
1425859200000 | 1885.47 |
1425945600000 | 1837.32 |
1426032000000 | 1849.64 |
1426118400000 | 1859.51 |
1426204800000 | 1842.48 |
1426464000000 | 1873.9 |
1426550400000 | 1864.56 |
1426636800000 | 1870 |
1426723200000 | 1871.6 |
1426809600000 | 1938.37 |
1427068800000 | 1948.83 |
1427155200000 | 1962.29 |
1427241600000 | 1961.86 |
1427328000000 | 1940.97 |
1427414400000 | 1934.79 |
1427673600000 | 1946.38 |
1427760000000 | 1915.48 |
1427846400000 | 1930.26 |
1427932800000 | 1950.64 |
1428364800000 | 1975.68 |
1428451200000 | 1950.36 |
1428537600000 | 1948.23 |
1428624000000 | 1951.2 |
1428883200000 | 1953.08 |
1428969600000 | 1957.52 |
1429056000000 | 1954.11 |
1429142400000 | 1944.47 |
1429228800000 | 1917.12 |
1429488000000 | 1932 |
1429574400000 | 1925.69 |
1429660800000 | 1921.44 |
1429747200000 | 1926.91 |
1429833600000 | 1947.62 |
1430092800000 | 1975.44 |
1430179200000 | 1975.32 |
1430265600000 | 1959.29 |
1430352000000 | 1969.26 |
1430438400000 | 1971.9 |
1430697600000 | 1970.82 |
1430784000000 | 1929.67 |
1430870400000 | 1967.14 |
1430956800000 | 1952.52 |
1431043200000 | 1992.31 |
1431302400000 | 1975.87 |
1431388800000 | 1968.12 |
1431475200000 | 1980.96 |
1431561600000 | 2007.04 |
1431648000000 | 2000.23 |
1431907200000 | 1995.49 |
1431993600000 | 1996.41 |
1432080000000 | 2002.53 |
1432166400000 | 2010.85 |
1432252800000 | 1987.85 |
1432512000000 | 1968.56 |
1432598400000 | 1926.87 |
1432684800000 | 1952.9 |
1432771200000 | 1943.58 |
1432857600000 | 1914.89 |
1433116800000 | 1902.46 |
1433203200000 | 1942.59 |
1433289600000 | 1976.89 |
1433376000000 | 1961.95 |
1433462400000 | 1911.03 |
1433721600000 | 1904.38 |
1433808000000 | 1904.81 |
1433894400000 | 1953.68 |
1433980800000 | 1953.38 |
1434067200000 | 1936.47 |
1434326400000 | 1896.81 |
1434412800000 | 1899.93 |
1434499200000 | 1891.18 |
1434585600000 | 1933.65 |
1434672000000 | 1924.5 |
1434931200000 | 2012.85 |
1435017600000 | 1988.58 |
1435104000000 | 1979.68 |
1435190400000 | 1983.72 |
1435276800000 | 1981.39 |
1435536000000 | 1896.47 |
1435622400000 | 1873.55 |
1435708800000 | 1902.73 |
1435795200000 | 1891.93 |
1435881600000 | 1881.76 |
1436140800000 | 1829.35 |
1436227200000 | 1766.39 |
1436313600000 | 1805.03 |
1436400000000 | 1852.19 |
1436486400000 | 1932.32 |
1436745600000 | 1934.08 |
1436832000000 | 1935.22 |
1436918400000 | 1939.28 |
1437004800000 | 1960.94 |
1437091200000 | 1946.02 |
1437350400000 | 1958.59 |
1437436800000 | 1953.04 |
1437523200000 | 1941.68 |
1437609600000 | 1953.58 |
1437696000000 | 1933.39 |
1437955200000 | 1912.21 |
1438041600000 | 1922.01 |
1438128000000 | 1928.94 |
1438214400000 | 1913.5 |
1438300800000 | 1940.51 |
1438560000000 | 1943.64 |
1438646400000 | 1931.63 |
1438732800000 | 1942.91 |
1438819200000 | 1945.75 |
1438905600000 | 1940.65 |
1439164800000 | 1968.23 |
1439251200000 | 1947.71 |
1439337600000 | 1917.76 |
1439424000000 | 1920.2 |
1439510400000 | 1904.65 |
1439769600000 | 1901.22 |
1439856000000 | 1889.77 |
1439942400000 | 1860.31 |
1440028800000 | 1846.69 |
1440115200000 | 1809.5 |
1440374400000 | 1743.85 |
1440460800000 | 1799.38 |
1440547200000 | 1776.19 |
1440633600000 | 1807.31 |
1440720000000 | 1811.98 |
1440979200000 | 1798.55 |
1441065600000 | 1763.2 |
1441152000000 | 1760.67 |
1441238400000 | 1776.8 |
1441324800000 | 1733.3 |
1441584000000 | 1747.99 |
1441670400000 | 1776.23 |
1441756800000 | 1796.1 |
1441843200000 | 1776.02 |
1441929600000 | 1765.47 |
1442188800000 | 1759.69 |
1442275200000 | 1777.23 |
1442361600000 | 1799.58 |
1442448000000 | 1811.52 |
1442534400000 | 1767.51 |
1442793600000 | 1753.46 |
1442880000000 | 1691.15 |
1442966400000 | 1692.49 |
1443052800000 | 1681.41 |
1443139200000 | 1713.29 |
1443398400000 | 1679.76 |
1443484800000 | 1682.66 |
1443571200000 | 1713.02 |
1443657600000 | 1702.63 |
1443744000000 | 1728.21 |
1444003200000 | 1778.03 |
1444089600000 | 1811.12 |
1444176000000 | 1815.74 |
1444262400000 | 1819.96 |
1444348800000 | 1848.71 |
1444608000000 | 1845.99 |
1444694400000 | 1825.54 |
1444780800000 | 1821.37 |
1444867200000 | 1836.28 |
1444953600000 | 1858.41 |
1445212800000 | 1845.54 |
1445299200000 | 1843.28 |
1445385600000 | 1848.03 |
1445472000000 | 1858.23 |
1445558400000 | 1857.21 |
1445817600000 | 1853.08 |
1445904000000 | 1827.64 |
1445990400000 | 1851.35 |
1446076800000 | 1827.49 |
1446163200000 | 1837.64 |
1446422400000 | 1845.84 |
1446508800000 | 1842.74 |
1446595200000 | 1827.31 |
1446681600000 | 1820.33 |
1446768000000 | 1816.2 |
1447027200000 | 1789.17 |
1447113600000 | 1785.71 |
1447200000000 | 1797.23 |
1447286400000 | 1762.06 |
1447372800000 | 1747.1 |
1447632000000 | 1748.27 |
1447718400000 | 1781.26 |
1447804800000 | 1774.19 |
1447891200000 | 1799.88 |
1447977600000 | 1781.75 |
1448236800000 | 1768.07 |
1448323200000 | 1758.28 |
1448409600000 | 1771.61 |
1448496000000 | 1794.3 |
1448582400000 | 1785.02 |
1448841600000 | 1783.06 |
1448928000000 | 1785.7 |
1449014400000 | 1773.83 |
1449100800000 | 1765.75 |
1449187200000 | 1763.59 |
1449446400000 | 1759 |
1449532800000 | 1727.88 |
1449619200000 | 1740.22 |
1449705600000 | 1731.16 |
1449792000000 | 1704.54 |
1450051200000 | 1670.34 |
1450137600000 | 1710.82 |
1450224000000 | 1715.48 |
1450310400000 | 1725 |
1450396800000 | 1705.32 |
1450656000000 | 1688.86 |
1450742400000 | 1698.45 |
1450828800000 | 1726.43 |
1450915200000 | 1740.99 |
1451260800000 | 1726.47 |
1451347200000 | 1743.05 |
1451433600000 | 1731.63 |
1451520000000 | 1714.28 |
1451865600000 | 1658.04 |
1451952000000 | 1653.08 |
1452038400000 | 1635.76 |
1452124800000 | 1623.9 |
1452211200000 | 1606.39 |
1452470400000 | 1597.5 |
1452556800000 | 1605.66 |
1452643200000 | 1621.73 |
1452729600000 | 1599.35 |
1452816000000 | 1572.92 |
1453075200000 | 1542.53 |
1453161600000 | 1569.33 |
1453248000000 | 1505.47 |
1453334400000 | 1533.13 |
1453420800000 | 1582.33 |
1453680000000 | 1560.65 |
1453766400000 | 1585.89 |
1453852800000 | 1597.32 |
1453939200000 | 1576.45 |
1454025600000 | 1595.44 |
1454284800000 | 1587.07 |
1454371200000 | 1546.43 |
1454457600000 | 1530.07 |
1454544000000 | 1560.22 |
1454630400000 | 1542 |
1454889600000 | 1485.57 |
1454976000000 | 1469.9 |
1455062400000 | 1494.52 |
1455148800000 | 1443.74 |
1455235200000 | 1485.8599 |
1455494400000 | 1514.14 |
1455580800000 | 1508.92 |
1455667200000 | 1546.56 |
1455753600000 | 1530.96 |
1455840000000 | 1513.54 |
1456099200000 | 1546.51 |
1456185600000 | 1514.66 |
1456272000000 | 1475.71 |
1456358400000 | 1512.14 |
1456444800000 | 1522.63 |
1456704000000 | 1526.45 |
1456790400000 | 1552.71 |
1456876800000 | 1569.15 |
1456963200000 | 1586.06 |
1457049600000 | 1603.65 |
1457308800000 | 1587.06 |
1457395200000 | 1585.82 |
1457481600000 | 1585.69 |
1457568000000 | 1591.23 |
1457654400000 | 1658.5 |
1457913600000 | 1653.6199 |
1458000000000 | 1634.85 |
1458086400000 | 1622.83 |
1458172800000 | 1655.55 |
1458259200000 | 1656.88 |
1458518400000 | 1643.06 |
1458604800000 | 1638.26 |
1458691200000 | 1616.44 |
1458777600000 | 1585.67 |
1459209600000 | 1591.84 |
1459296000000 | 1638.67 |
1459382400000 | 1620.15 |
1459468800000 | 1583.2 |
1459728000000 | 1588.43 |
1459814400000 | 1550.43 |
1459900800000 | 1558.85 |
1459987200000 | 1536.95 |
1460073600000 | 1574.05 |
1460332800000 | 1588.65 |
1460419200000 | 1587.28 |
1460505600000 | 1628.93 |
1460592000000 | 1640.49 |
1460678400000 | 1641.1099 |
1460937600000 | 1649.77 |
1461024000000 | 1678.78 |
1461110400000 | 1697.27 |
1461196800000 | 1696.1 |
1461283200000 | 1690.89 |
1461542400000 | 1674.58 |
1461628800000 | 1695.82 |
1461715200000 | 1708.7 |
1461801600000 | 1710.23 |
1461888000000 | 1687.4 |
1462147200000 | 1696.38 |
1462233600000 | 1660.33 |
1462320000000 | 1641.98 |
1462406400000 | 1630.6 |
1462492800000 | 1636.22 |
1462752000000 | 1626.8699 |
1462838400000 | 1638.79 |
1462924800000 | 1628.46 |
1463011200000 | 1618.24 |
1463097600000 | 1615.96 |
1463356800000 | 1621.68 |
1463443200000 | 1619.6099 |
1463529600000 | 1621.38 |
1463616000000 | 1591.81 |
1463702400000 | 1613.6199 |
1463961600000 | 1601.54 |
1464048000000 | 1636.35 |
1464134400000 | 1670.38 |
1464220800000 | 1683.36 |
1464307200000 | 1677.8 |
1464566400000 | 1682.43 |
1464652800000 | 1664.97 |
1464739200000 | 1651.13 |
1464825600000 | 1644.85 |
1464912000000 | 1649.27 |
1465171200000 | 1662.95 |
1465257600000 | 1685.53 |
1465344000000 | 1680.41 |
1465430400000 | 1654.13 |
1465516800000 | 1603.25 |
1465776000000 | 1571.08 |
1465862400000 | 1526.17 |
1465948800000 | 1549.2 |
1466035200000 | 1529.2 |
1466121600000 | 1573.15 |
1466380800000 | 1638.2 |
1466467200000 | 1637.95 |
1466553600000 | 1644.55 |
1466640000000 | 1691.95 |
1466726400000 | 1485.8599 |
1466985600000 | 1425.39 |
1467072000000 | 1472.31 |
1467158400000 | 1529.09 |
1467244800000 | 1550.71 |
1467331200000 | 1564.8699 |
1467590400000 | 1554.68 |
1467676800000 | 1519.8599 |
1467763200000 | 1484.3699 |
1467849600000 | 1495.14 |
1467936000000 | 1520.94 |
1468195200000 | 1547.01 |
1468281600000 | 1580.1199 |
1468368000000 | 1577.74 |
1468454400000 | 1602.88 |
1468540800000 | 1595.47 |
1468800000000 | 1587.5 |
1468886400000 | 1569.79 |
1468972800000 | 1581.9 |
1469059200000 | 1580.96 |
1469145600000 | 1579.3699 |
1469404800000 | 1573.96 |
1469491200000 | 1574.92 |
1469577600000 | 1588.31 |
1469664000000 | 1583.2 |
1469750400000 | 1614.44 |
1470009600000 | 1594.17 |
1470096000000 | 1568.17 |
1470182400000 | 1564.83 |
1470268800000 | 1579.07 |
1470355200000 | 1591.57 |
1470614400000 | 1603.81 |
1470700800000 | 1632.16 |
1470787200000 | 1635.73 |
1470873600000 | 1655.79 |
1470960000000 | 1653.29 |
1471219200000 | 1655.22 |
1471305600000 | 1651.28 |
1471392000000 | 1632.96 |
1471478400000 | 1650.2 |
1471564800000 | 1630.1199 |
1471824000000 | 1626.83 |
1471910400000 | 1646.38 |
1471996800000 | 1646.51 |
1472083200000 | 1641.96 |
1472169600000 | 1654.29 |
1472428800000 | 1628.68 |
1472515200000 | 1646.17 |
1472601600000 | 1642.33 |
1472688000000 | 1651.14 |
1472774400000 | 1679.6 |
1473033600000 | 1678.51 |
1473120000000 | 1682.34 |
1473206400000 | 1697.67 |
1473292800000 | 1705.12 |
1473379200000 | 1679.67 |
1473638400000 | 1654.26 |
1473724800000 | 1625.8599 |
1473811200000 | 1618.82 |
1473897600000 | 1624.2 |
1473984000000 | 1586.6199 |
1474243200000 | 1608.17 |
1474329600000 | 1602.63 |
1474416000000 | 1613.3 |
1474502400000 | 1664.59 |
1474588800000 | 1648.31 |
1474848000000 | 1622.17 |
1474934400000 | 1605.2 |
1475020800000 | 1617.79 |
1475107200000 | 1633.92 |
1475193600000 | 1637.05 |
1475452800000 | 1630.97 |
1475539200000 | 1635.01 |
1475625600000 | 1648.55 |
1475712000000 | 1648.58 |
1475798400000 | 1641.08 |
1476057600000 | 1656.91 |
1476144000000 | 1635.85 |
1476230400000 | 1628.42 |
1476316800000 | 1610.53 |
1476403200000 | 1636 |
1476662400000 | 1627.81 |
1476748800000 | 1650.21 |
1476835200000 | 1654.65 |
1476921600000 | 1664.32 |
1477008000000 | 1657.43 |
1477267200000 | 1675.72 |
1477353600000 | 1669.98 |
1477440000000 | 1679.67 |
1477526400000 | 1684.65 |
1477612800000 | 1690.44 |
1477872000000 | 1682.91 |
1477958400000 | 1677.09 |
1478044800000 | 1658.41 |
1478131200000 | 1659.27 |
1478217600000 | 1646.98 |
1478476800000 | 1667.1199 |
1478563200000 | 1678.21 |
1478649600000 | 1683.48 |
1478736000000 | 1678.64 |
1478822400000 | 1657.1199 |
1479081600000 | 1644.34 |
1479168000000 | 1651.07 |
1479254400000 | 1629.6 |
1479340800000 | 1636.1199 |
1479427200000 | 1602.74 |
1479686400000 | 1613.33 |
1479772800000 | 1622.59 |
1479859200000 | 1603.47 |
1479945600000 | 1608.9 |
1480032000000 | 1616.44 |
1480291200000 | 1595.2 |
1480377600000 | 1615.04 |
1480464000000 | 1628 |
1480550400000 | 1628.74 |
1480636800000 | 1625.42 |
1480896000000 | 1651.43 |
1480982400000 | 1691.82 |
1481068800000 | 1726.61 |
1481155200000 | 1725.88 |
1481241600000 | 1712.08 |
1481500800000 | 1724.39 |
1481587200000 | 1750.52 |
1481673600000 | 1734.67 |
1481760000000 | 1720.01 |
1481846400000 | 1724.67 |
1482105600000 | 1720.96 |
1482192000000 | 1728.03 |
1482278400000 | 1732.15 |
1482364800000 | 1734.21 |
1482451200000 | 1738.96 |
1482796800000 | 1739.59 |
1482883200000 | 1726.13 |
1482969600000 | 1737.3 |
1483056000000 | 1755.63 |
1483315200000 | 1766.73 |
1483401600000 | 1751.25 |
1483488000000 | 1769.9 |
1483574400000 | 1789.75 |
1483660800000 | 1785.94 |
1483920000000 | 1770.37 |
1484006400000 | 1773.02 |
1484092800000 | 1749.11 |
1484179200000 | 1772.7 |
1484265600000 | 1792.87 |
1484524800000 | 1767.66 |
1484611200000 | 1777.94 |
1484697600000 | 1776.92 |
1484784000000 | 1760.65 |
1484870400000 | 1777.48 |
1485129600000 | 1769.38 |
1485216000000 | 1783.19 |
1485302400000 | 1812.26 |
1485388800000 | 1797.94 |
1485475200000 | 1794.29 |
1485734400000 | 1765.91 |
1485820800000 | 1769.25 |
1485907200000 | 1776.51 |
1485993600000 | 1782.96 |
1486080000000 | 1793.12 |
1486339200000 | 1761.74 |
1486425600000 | 1743.96 |
1486512000000 | 1743.43 |
1486598400000 | 1760.5 |
1486684800000 | 1747.35 |
1486944000000 | 1762.25 |
1487030400000 | 1760.65 |
1487116800000 | 1771.3 |
1487203200000 | 1779.94 |
1487289600000 | 1762.4 |
1487548800000 | 1762.81 |
1487635200000 | 1758.81 |
1487721600000 | 1756.31 |
1487808000000 | 1764.43 |
1487894400000 | 1742.36 |
1488153600000 | 1750.97 |
1488240000000 | 1761.74 |
1488326400000 | 1788.51 |
1488412800000 | 1785.78 |
1488499200000 | 1809.32 |
1488758400000 | 1805.23 |
1488844800000 | 1800.3 |
1488931200000 | 1798.46 |
1489017600000 | 1819.06 |
1489104000000 | 1838.66 |
1489363200000 | 1838.03 |
1489449600000 | 1817.68 |
1489536000000 | 1824.84 |
1489622400000 | 1863.6 |
1489708800000 | 1868.13 |
1489968000000 | 1862.6 |
1490054400000 | 1874.97 |
1490140800000 | 1868.2 |
1490227200000 | 1880.81 |
1490313600000 | 1876.86 |
1490572800000 | 1890.94 |
1490659200000 | 1906.42 |
1490745600000 | 1888.71 |
1490832000000 | 1891.09 |
1490918400000 | 1894.76 |
1491177600000 | 1866.61 |
1491264000000 | 1870.67 |
1491350400000 | 1870.2 |
1491436800000 | 1880.4 |
1491523200000 | 1874.95 |
1491782400000 | 1860.26 |
1491868800000 | 1860.57 |
1491955200000 | 1854.04 |
1492041600000 | 1837.78 |
1492473600000 | 1826.45 |
1492560000000 | 1844.55 |
1492646400000 | 1865.82 |
1492732800000 | 1852.46 |
1492992000000 | 1969.99 |
1493078400000 | 1984.26 |
1493164800000 | 1971.23 |
1493251200000 | 1955.26 |
1493337600000 | 1958.39 |
1493596800000 | 1963.43 |
1493683200000 | 1978.47 |
1493769600000 | 1986.16 |
1493856000000 | 2021.54 |
1493942400000 | 2055.17 |
1494201600000 | 2034.81 |
1494288000000 | 2020.8 |
1494374400000 | 2020.38 |
1494460800000 | 2004.22 |
1494547200000 | 2022.35 |
1494806400000 | 2043.59 |
1494892800000 | 2067.82 |
1494979200000 | 2044.51 |
1495065600000 | 2025.91 |
1495152000000 | 2059.4899 |
1495411200000 | 2064.91 |
1495497600000 | 2078.52 |
1495584000000 | 2065.94 |
1495670400000 | 2067.2 |
1495756800000 | 2056.23 |
1496016000000 | 2052.28 |
1496102400000 | 2042.23 |
1496188800000 | 2052.03 |
1496275200000 | 2056.31 |
1496361600000 | 2070.07 |
1496620800000 | 2058.73 |
1496707200000 | 2052.17 |
1496793600000 | 2053.39 |
1496880000000 | 2065.51 |
1496966400000 | 2069.03 |
1497225600000 | 2053.67 |
1497312000000 | 2057.8 |
1497398400000 | 2056.6 |
1497484800000 | 2022.91 |
1497571200000 | 2040.64 |
1497830400000 | 2055.06 |
1497916800000 | 2032.32 |
1498003200000 | 2032.22 |
1498089600000 | 2032.7 |
1498176000000 | 2029.85 |
1498435200000 | 2040.95 |
1498521600000 | 2050.77 |
1498608000000 | 2074.55 |
1498694400000 | 2061.4 |
1498780800000 | 2037.21 |
1499040000000 | 2070.04 |
1499126400000 | 2060.69 |
1499212800000 | 2051.3 |
1499299200000 | 2065.95 |
1499385600000 | 2059.7199 |
1499644800000 | 2066.25 |
1499731200000 | 2064.63 |
1499817600000 | 2090.26 |
1499904000000 | 2100.07 |
1499990400000 | 2102.79 |
1500249600000 | 2101.55 |
1500336000000 | 2100.9699 |
1500422400000 | 2097.8 |
1500508800000 | 2117.52 |
1500595200000 | 2097.96 |
1500854400000 | 2100.16 |
1500940800000 | 2121.11 |
1501027200000 | 2127.52 |
1501113600000 | 2140.65 |
1501200000000 | 2143.2 |
1501459200000 | 2143.51 |
1501545600000 | 2164.89 |
1501632000000 | 2166.69 |
1501718400000 | 2176.7 |
1501804800000 | 2177.27 |
1502064000000 | 2189.21 |
1502150400000 | 2185.44 |
1502236800000 | 2156.14 |
1502323200000 | 2138.04 |
1502409600000 | 2118.78 |
1502668800000 | 2144.98 |
1502755200000 | 2140.16 |
1502841600000 | 2150.93 |
1502928000000 | 2140.39 |
1503014400000 | 2136.26 |
1503273600000 | 2133.29 |
1503360000000 | 2136.36 |
1503446400000 | 2134.93 |
1503532800000 | 2139.73 |
1503619200000 | 2150.48 |
1503878400000 | 2157.68 |
1503964800000 | 2147.93 |
1504051200000 | 2135.16 |
1504137600000 | 2144.33 |
1504224000000 | 2154.55 |
1504483200000 | 2150.08 |
1504569600000 | 2141.21 |
1504656000000 | 2147.23 |
1504742400000 | 2162.39 |
1504828800000 | 2166.94 |
1505088000000 | 2189.58 |
1505174400000 | 2199.63 |
1505260800000 | 2196.87 |
1505347200000 | 2192.17 |
1505433600000 | 2198.86 |
1505692800000 | 2205.02 |
1505779200000 | 2214.09 |
1505865600000 | 2216.93 |
1505952000000 | 2215.02 |
1506038400000 | 2225.81 |
1506297600000 | 2200.38 |
1506384000000 | 2179.16 |
1506470400000 | 2189.45 |
1506556800000 | 2200.67 |
1506643200000 | 2222.95 |
1506902400000 | 2205.94 |
1506988800000 | 2211.07 |
1507075200000 | 2192.9 |
1507161600000 | 2207.71 |
1507248000000 | 2210.39 |
1507507200000 | 2214.35 |
1507593600000 | 2216.8 |
1507680000000 | 2230.84 |
1507766400000 | 2226.21 |
1507852800000 | 2217.01 |
1508112000000 | 2209.23 |
1508198400000 | 2201.27 |
1508284800000 | 2216.7199 |
1508371200000 | 2224.4699 |
1508457600000 | 2218.9699 |
1508716800000 | 2209.87 |
1508803200000 | 2219.86 |
1508889600000 | 2214.2 |
1508976000000 | 2226.94 |
1509062400000 | 2207.2 |
1509321600000 | 2226.92 |
1509408000000 | 2229.91 |
1509494400000 | 2237.37 |
1509580800000 | 2247.79 |
1509667200000 | 2224.78 |
1509926400000 | 2212.83 |
1510012800000 | 2205.91 |
1510099200000 | 2206.63 |
1510185600000 | 2196.34 |
1510272000000 | 2193.95 |
1510531200000 | 2177.63 |
1510617600000 | 2178.79 |
1510704000000 | 2181.39 |
1510790400000 | 2180.85 |
1510876800000 | 2170.78 |
1511136000000 | 2166.71 |
1511222400000 | 2172.3 |
1511308800000 | 2182.4 |
1511395200000 | 2197.06 |
1511481600000 | 2223.64 |
1511740800000 | 2208.2 |
1511827200000 | 2210.4699 |
1511913600000 | 2224.06 |
1512000000000 | 2225.87 |
1512086400000 | 2189.86 |
1512345600000 | 2215.21 |
1512432000000 | 2204.89 |
1512518400000 | 2187.44 |
1512604800000 | 2195.61 |
1512691200000 | 2202.58 |
1512950400000 | 2207.65 |
1513036800000 | 2208.4899 |
1513123200000 | 2198.32 |
1513209600000 | 2186.2 |
1513296000000 | 2181.7399 |
1513555200000 | 2216.4899 |
1513641600000 | 2201.98 |
1513728000000 | 2203.92 |
1513814400000 | 2213.14 |
1513900800000 | 2198.59 |
1514332800000 | 2203.78 |
1514419200000 | 2201.3 |
1514505600000 | 2201.82 |
1514851200000 | 2206.41 |
1514937600000 | 2210.96 |
1515024000000 | 2260.71 |
1515110400000 | 2274.26 |
1515369600000 | 2269.06 |
1515456000000 | 2268.88 |
1515542400000 | 2284.4899 |
1515628800000 | 2299.34 |
1515715200000 | 2332.07 |
1515974400000 | 2355.05 |
1516060800000 | 2351.86 |
1516147200000 | 2345.2399 |
1516233600000 | 2350.42 |
1516320000000 | 2358.56 |
1516579200000 | 2376.88 |
1516665600000 | 2381.63 |
1516752000000 | 2388.1 |
1516838400000 | 2409.2 |
1516924800000 | 2402.83 |
1517184000000 | 2385.86 |
1517270400000 | 2370.31 |
1517356800000 | 2374.88 |
1517443200000 | 2362.9 |
1517529600000 | 2328.36 |
1517788800000 | 2298.86 |
1517875200000 | 2223.38 |
1517961600000 | 2251.34 |
1518048000000 | 2205 |
1518134400000 | 2171.07 |
1518393600000 | 2199.68 |
1518480000000 | 2195.05 |
1518566400000 | 2219.71 |
1518652800000 | 2240.08 |
1518739200000 | 2257.89 |
1518998400000 | 2239.09 |
1519084800000 | 2241.98 |
1519171200000 | 2234.01 |
1519257600000 | 2242.14 |
1519344000000 | 2245.2 |
1519603200000 | 2250.84 |
1519689600000 | 2243.07 |
1519776000000 | 2222.86 |
1519862400000 | 2196.45 |
1519948800000 | 2170.12 |
1520208000000 | 2180.52 |
1520294400000 | 2197.83 |
1520380800000 | 2205.32 |
1520467200000 | 2209.83 |
1520553600000 | 2211.88 |
1520812800000 | 2218.52 |
1520899200000 | 2218.2 |
1520985600000 | 2199.48 |
1521072000000 | 2203.42 |
1521158400000 | 2215.19 |
1521417600000 | 2197.27 |
1521504000000 | 2196.1 |
1521590400000 | 2190.18 |
1521676800000 | 2160.35 |
1521763200000 | 2144.09 |
1522022400000 | 2147.39 |
1522108800000 | 2162.38 |
1522195200000 | 2166.03 |
1522281600000 | 2174.33 |
1522713600000 | 2159.36 |
1522800000000 | 2158.44 |
1522886400000 | 2195.2 |
1522972800000 | 2191.79 |
1523232000000 | 2204.1 |
1523318400000 | 2223.69 |
1523404800000 | 2217.11 |
1523491200000 | 2221.65 |
1523577600000 | 2229.4 |
1523836800000 | 2234.56 |
1523923200000 | 2252.14 |
1524009600000 | 2265.82 |
1524096000000 | 2273.54 |
1524182400000 | 2265.26 |
1524441600000 | 2268.54 |
1524528000000 | 2269.11 |
1524614400000 | 2241.69 |
1524700800000 | 2242.4699 |
1524787200000 | 2241.67 |
1525046400000 | 2247.43 |
1525132800000 | 2230.2199 |
1525219200000 | 2236.7199 |
1525305600000 | 2220.13 |
1525392000000 | 2229.75 |
1525651200000 | 2238.31 |
1525737600000 | 2220.21 |
1525824000000 | 2230.64 |
1525910400000 | 2236.76 |
1525996800000 | 2251.45 |
1526256000000 | 2255.42 |
1526342400000 | 2239.28 |
1526428800000 | 2211.9699 |
1526515200000 | 2230.7199 |
1526601600000 | 2218.34 |
1526860800000 | 2213.08 |
1526947200000 | 2230.58 |
1527033600000 | 2181.9899 |
1527120000000 | 2164.7199 |
1527206400000 | 2138.07 |
1527465600000 | 2115.29 |
1527552000000 | 2065.02 |
1527638400000 | 2084.58 |
1527724800000 | 2074.9699 |
1527811200000 | 2102.43 |
1528070400000 | 2118.07 |
1528156800000 | 2095.3 |
1528243200000 | 2119.57 |
1528329600000 | 2134.01 |
1528416000000 | 2111.56 |
1528675200000 | 2144.5 |
1528761600000 | 2139.63 |
1528848000000 | 2134.98 |
1528934400000 | 2138.8 |
1529020800000 | 2117.9699 |
1529280000000 | 2100.51 |
1529366400000 | 2079.68 |
1529452800000 | 2081.07 |
1529539200000 | 2055.44 |
1529625600000 | 2085.23 |
1529884800000 | 2058.43 |
1529971200000 | 2051.2399 |
1530057600000 | 2051.78 |
1530144000000 | 2034.3 |
1530230400000 | 2065.06 |
1530489600000 | 2041.21 |
1530576000000 | 2072.79 |
1530662400000 | 2078.58 |
1530748800000 | 2114.31 |
1530835200000 | 2124.96 |
1531094400000 | 2132.85 |
1531180800000 | 2131.4699 |
1531267200000 | 2101.06 |
1531353600000 | 2101.46 |
1531440000000 | 2100.42 |
1531699200000 | 2105.8 |
1531785600000 | 2110.1 |
1531872000000 | 2112.46 |
1531958400000 | 2096.91 |
1532044800000 | 2101.16 |
1532304000000 | 2102.9 |
1532390400000 | 2125.9699 |
1532476800000 | 2108.52 |
1532563200000 | 2133.19 |
1532649600000 | 2149.75 |
1532908800000 | 2160.28 |
1532995200000 | 2168.29 |
1533081600000 | 2148.94 |
1533168000000 | 2106.26 |
1533254400000 | 2109.21 |
1533513600000 | 2103.45 |
1533600000000 | 2124.91 |
1533686400000 | 2121.35 |
1533772800000 | 2112.2399 |
1533859200000 | 2047.9 |
1534118400000 | 2038.36 |
1534204800000 | 2022.09 |
1534291200000 | 1985.45 |
1534377600000 | 2005.05 |
1534464000000 | 2005.21 |
1534723200000 | 2018.45 |
1534809600000 | 2049.23 |
1534896000000 | 2068.08 |
1534982400000 | 2059.87 |
1535068800000 | 2074.7199 |
1535328000000 | 2099.17 |
1535414400000 | 2099.82 |
1535500800000 | 2100.43 |
1535587200000 | 2082.2399 |
1535673600000 | 2055.14 |
1535932800000 | 2056.6 |
1536019200000 | 2031.25 |
1536105600000 | 2026.69 |
1536192000000 | 2021.37 |
1536278400000 | 2008.16 |
1536537600000 | 2025.77 |
1536624000000 | 2024.65 |
1536710400000 | 2040.6 |
1536796800000 | 2052.45 |
1536883200000 | 2060.06 |
1537142400000 | 2068.46 |
1537228800000 | 2078.04 |
1537315200000 | 2081.7 |
1537401600000 | 2116.93 |
1537488000000 | 2133.15 |
1537747200000 | 2126.75 |
1537833600000 | 2126.64 |
1537920000000 | 2125 |
1538006400000 | 2123.82 |
1538092800000 | 2080.34 |
1538352000000 | 2076.42 |
1538438400000 | 2059.82 |
1538524800000 | 2065.36 |
1538611200000 | 2055.53 |
1538697600000 | 2036.51 |
1538956800000 | 2011.65 |
1539043200000 | 2015.8 |
1539129600000 | 2013.54 |
1539216000000 | 1978.3 |
1539302400000 | 1964.28 |
1539561600000 | 1982.11 |
1539648000000 | 2002.66 |
1539734400000 | 1989.36 |
1539820800000 | 1974.31 |
1539907200000 | 1969.34 |
1540166400000 | 1947.6 |
1540252800000 | 1913.82 |
1540339200000 | 1888.9 |
1540425600000 | 1902.94 |
1540512000000 | 1883.68 |
1540771200000 | 1905.31 |
1540857600000 | 1898.97 |
1540944000000 | 1923.18 |
1541030400000 | 1941.13 |
1541116800000 | 1946.23 |
1541376000000 | 1953.78 |
1541462400000 | 1947.58 |
1541548800000 | 1979.76 |
1541635200000 | 1971.14 |
1541721600000 | 1953.31 |
1541980800000 | 1917.37 |
1542067200000 | 1936.76 |
1542153600000 | 1932.49 |
1542240000000 | 1923.34 |
1542326400000 | 1933.03 |
1542585600000 | 1933.64 |
1542672000000 | 1896.02 |
1542758400000 | 1913.45 |
1542844800000 | 1897.29 |
1542931200000 | 1888.69 |
1543190400000 | 1917.14 |
1543276800000 | 1904.57 |
1543363200000 | 1902.08 |
1543449600000 | 1920.2 |
1543536000000 | 1908.13 |
1543795200000 | 1932.89 |
1543881600000 | 1914.48 |
1543968000000 | 1891.28 |
1544054400000 | 1838.31 |
1544140800000 | 1850.22 |
1544400000000 | 1816.83 |
1544486400000 | 1830.72 |
1544572800000 | 1872.97 |
1544659200000 | 1874.41 |
1544745600000 | 1858.58 |
1545004800000 | 1847.33 |
1545091200000 | 1836.2 |
1545177600000 | 1853.19 |
1545264000000 | 1821.94 |
1545350400000 | 1820.15 |
1545609600000 | 1807.17 |
1545868800000 | 1777.24 |
1545955200000 | 1812.25 |
1546214400000 | 1819 |
1546387200000 | 1804.1 |
1546473600000 | 1797.35 |
1546560000000 | 1852.65 |
1546819200000 | 1855.64 |
1546905600000 | 1860.3 |
1546992000000 | 1878.27 |
1547078400000 | 1885.93 |
1547164800000 | 1872.28 |
1547424000000 | 1865.14 |
1547510400000 | 1866.33 |
1547596800000 | 1871.28 |
1547683200000 | 1861.78 |
1547769600000 | 1897.21 |
1548028800000 | 1890.55 |
1548115200000 | 1880.14 |
1548201600000 | 1882.9 |
1548288000000 | 1885 |
1548374400000 | 1916.65 |
1548633600000 | 1906.47 |
1548720000000 | 1914.59 |
1548806400000 | 1913.4 |
1548892800000 | 1917.14 |
1548979200000 | 1921.61 |
1549238400000 | 1910.3 |
1549324800000 | 1935.69 |
1549411200000 | 1931.15 |
1549497600000 | 1887.81 |
1549584000000 | 1869.11 |
1549843200000 | 1874.58 |
1549929600000 | 1889.61 |
1550016000000 | 1892.21 |
1550102400000 | 1879.21 |
1550188800000 | 1915.09 |
1550448000000 | 1924.18 |
1550534400000 | 1924.68 |
1550620800000 | 1941.14 |
1550707200000 | 1937.86 |
1550793600000 | 1937.55 |
1551052800000 | 1943.2 |
1551139200000 | 1951.17 |
1551225600000 | 1955.68 |
1551312000000 | 1964.94 |
1551398400000 | 1972.58 |
1551657600000 | 1966.74 |
1551744000000 | 1966.04 |
1551830400000 | 1966.47 |
1551916800000 | 1937.54 |
1552003200000 | 1919.88 |
1552262400000 | 1932.46 |
1552348800000 | 1938.47 |
1552435200000 | 1957.96 |
1552521600000 | 1967.88 |
1552608000000 | 1994.04 |
1552867200000 | 2003.94 |
1552953600000 | 2019.67 |
1553040000000 | 1989.01 |
1553126400000 | 1985.61 |
1553212800000 | 1933.19 |
1553472000000 | 1932.62 |
1553558400000 | 1930.41 |
1553644800000 | 1934.15 |
1553731200000 | 1922.19 |
1553817600000 | 1936.32 |
1554076800000 | 1960.2 |
1554163200000 | 1966.72 |
1554249600000 | 1997.65 |
1554336000000 | 2000.26 |
1554422400000 | 2004.46 |
1554681600000 | 2006.76 |
1554768000000 | 1999.2 |
1554854400000 | 2001.01 |
1554940800000 | 2012.01 |
1555027200000 | 2032.07 |
1555286400000 | 2035.43 |
1555372800000 | 2039.67 |
1555459200000 | 2050.23 |
1555545600000 | 2049.34 |
1555977600000 | 2041.83 |
1556064000000 | 2022.4 |
1556150400000 | 2007.57 |
1556236800000 | 2017.26 |
1556496000000 | 2021.13 |
1556582400000 | 2032.96 |
1556668800000 | 2039.04 |
1556755200000 | 2021.69 |
1556841600000 | 2022.47 |
1557100800000 | 1999.78 |
1557187200000 | 1969.36 |
1557273600000 | 1974.74 |
1557360000000 | 1943.83 |
1557446400000 | 1949.04 |
1557705600000 | 1924.15 |
1557792000000 | 1938.43 |
1557878400000 | 1948.2 |
1557964800000 | 1970.9 |
1558051200000 | 1957.59 |
1558310400000 | 1939.73 |
1558396800000 | 1954.35 |
1558483200000 | 1941.34 |
1558569600000 | 1906.58 |
1558656000000 | 1930.04 |
1558915200000 | 1939.65 |
1559001600000 | 1928.98 |
1559088000000 | 1896.31 |
1559174400000 | 1900.52 |
1559260800000 | 1882.62 |
1559520000000 | 1899.71 |
1559606400000 | 1935.23 |
1559692800000 | 1938.19 |
1559779200000 | 1937.85 |
1559865600000 | 1967.34 |
1560124800000 | 1968.66 |
1560211200000 | 1982.43 |
1560297600000 | 1973.67 |
1560384000000 | 1966.94 |
1560470400000 | 1949.94 |
1560729600000 | 1946.88 |
1560816000000 | 1981.72 |
1560902400000 | 1995.21 |
1560988800000 | 2009.66 |
1561075200000 | 2013.18 |
1561334400000 | 2017.04 |
1561420800000 | 2007.16 |
1561507200000 | 2009 |
1561593600000 | 2009.57 |
1561680000000 | 2027.21 |
1561939200000 | 2028.94 |
1562025600000 | 2025.89 |
1562112000000 | 2043.11 |
1562198400000 | 2048.29 |
1562284800000 | 2027.55 |
1562544000000 | 2018.99 |
1562630400000 | 2006.9 |
1562716800000 | 2009.41 |
1562803200000 | 2004.35 |
1562889600000 | 2003.6 |
1563148800000 | 2010.26 |
1563235200000 | 2013.24 |
1563321600000 | 1995.75 |
1563408000000 | 1983 |
1563494400000 | 1984.6 |
1563753600000 | 1989.04 |
1563840000000 | 2006.3 |
1563926400000 | 2008.69 |
1564012800000 | 2004.22 |
1564099200000 | 1999.54 |
1564358400000 | 2004.06 |
1564444800000 | 1965.73 |
1564531200000 | 1968.15 |
1564617600000 | 1958.28 |
1564704000000 | 1910.87 |
1564963200000 | 1889.18 |
1565049600000 | 1879.51 |
1565136000000 | 1888.22 |
1565222400000 | 1917.89 |
1565308800000 | 1897.76 |
1565568000000 | 1892.09 |
1565654400000 | 1906.02 |
1565740800000 | 1860.97 |
1565827200000 | 1845.49 |
1565913600000 | 1873.47 |
1566172800000 | 1897.19 |
1566259200000 | 1880 |
1566345600000 | 1901.29 |
1566432000000 | 1896.84 |
1566518400000 | 1877.22 |
1566777600000 | 1886.83 |
1566864000000 | 1893.77 |
1566950400000 | 1885.91 |
1567036800000 | 1908.23 |
1567123200000 | 1907.87 |
1567382400000 | 1904.66 |
1567468800000 | 1897.02 |
1567555200000 | 1926.02 |
1567641600000 | 1947.01 |
1567728000000 | 1949.66 |
1567987200000 | 1962.2 |
1568073600000 | 1978.19 |
1568160000000 | 1975.85 |
1568246400000 | 1989.46 |
1568332800000 | 2009.04 |
1568592000000 | 1984.5 |
1568678400000 | 1985.57 |
1568764800000 | 1990.53 |
1568851200000 | 2003.67 |
1568937600000 | 2011.12 |
1569196800000 | 1982.44 |
1569283200000 | 1969.42 |
1569369600000 | 1955.54 |
1569456000000 | 1956.05 |
1569542400000 | 1972.7 |
1569801600000 | 1976.41 |
1569888000000 | 1955.84 |
1569974400000 | 1903.31 |
1570060800000 | 1905.38 |
1570147200000 | 1913.67 |
1570406400000 | 1928.81 |
1570492800000 | 1902.55 |
1570579200000 | 1917.08 |
1570665600000 | 1946.49 |
1570752000000 | 1998.56 |
1571011200000 | 1990.14 |
1571097600000 | 2021.36 |
1571184000000 | 2032.86 |
1571270400000 | 2043.59 |
1571356800000 | 2045.27 |
1571616000000 | 2065.12 |
1571702400000 | 2070.2199 |
1571788800000 | 2075.93 |
1571875200000 | 2087.06 |
1571961600000 | 2087.73 |
1572220800000 | 2094.36 |
1572307200000 | 2096.39 |
1572393600000 | 2085.9 |
1572480000000 | 2076.63 |
1572566400000 | 2095.46 |
1572825600000 | 2125.9899 |
1572912000000 | 2124.14 |
1572998400000 | 2131.38 |
1573084800000 | 2149.4 |
1573171200000 | 2133.42 |
1573430400000 | 2135.36 |
1573516800000 | 2139.19 |
1573603200000 | 2120.5 |
1573689600000 | 2108.87 |
1573776000000 | 2131.68 |
1574035200000 | 2127.38 |
1574121600000 | 2125.08 |
1574208000000 | 2116.15 |
1574294400000 | 2120.05 |
1574380800000 | 2118.41 |
1574640000000 | 2123.57 |
1574726400000 | 2113.2199 |
1574812800000 | 2114.84 |
1574899200000 | 2110.38 |
1574985600000 | 2104.83 |
1575244800000 | 2084.19 |
1575331200000 | 2072.57 |
1575417600000 | 2102.54 |
1575504000000 | 2096.31 |
1575590400000 | 2108.5 |
1575849600000 | 2099.81 |
1575936000000 | 2107.81 |
1576022400000 | 2117.85 |
1576108800000 | 2142.59 |
1576195200000 | 2156.41 |
1576454400000 | 2179.28 |
1576540800000 | 2176.96 |
1576627200000 | 2166.71 |
1576713600000 | 2164.61 |
1576800000000 | 2169.01 |
1577059200000 | 2166.77 |
1577145600000 | 2165.86 |
1577404800000 | 2179.67 |
1577664000000 | 2171.44 |
1577750400000 | 2174.04 |
1577923200000 | 2197.51 |
1578009600000 | 2175.56 |
1578268800000 | 2172.54 |
1578355200000 | 2169.1 |
1578441600000 | 2172.26 |
1578528000000 | 2178.55 |
1578614400000 | 2175.52 |
1578873600000 | 2170.11 |
1578960000000 | 2160.93 |
1579046400000 | 2149.4699 |
1579132800000 | 2146.2399 |
1579219200000 | 2147.06 |
1579478400000 | 2149.53 |
1579564800000 | 2145.16 |
1579651200000 | 2123.63 |
1579737600000 | 2102.14 |
1579824000000 | 2110.41 |
1580083200000 | 2059.48 |
1580169600000 | 2082.9699 |
1580256000000 | 2085.77 |
1580342400000 | 2062.85 |
1580428800000 | 2046.46 |
1580688000000 | 2046.35 |
1580774400000 | 2076.53 |
1580860800000 | 2103.05 |
1580947200000 | 2118.16 |
1581033600000 | 2108.94 |
1581292800000 | 2093.78 |
1581379200000 | 2107.26 |
1581465600000 | 2124.08 |
1581552000000 | 2104.45 |
1581638400000 | 2104.19 |
1581897600000 | 2108.9699 |
1581984000000 | 2095.18 |
1582070400000 | 2093.18 |
1582156800000 | 2076.93 |
1582243200000 | 2071.33 |
1582502400000 | 1989.48 |
1582588800000 | 1945.4 |
1582675200000 | 1947.27 |
1582761600000 | 1901.6 |
1582848000000 | 1829.39 |
1583107200000 | 1848.66 |
1583193600000 | 1861.36 |
1583280000000 | 1882.25 |
1583366400000 | 1845.83 |
1583452800000 | 1797.1 |
1583712000000 | 1629.04 |
1583798400000 | 1603.13 |
1583884800000 | 1595.54 |
1583971200000 | 1341.77 |
1584057600000 | 1353.21 |
1584316800000 | 1267.3599 |
1584403200000 | 1283.03 |
1584489600000 | 1186.73 |
1584576000000 | 1196.04 |
1584662400000 | 1253.1099 |
1584921600000 | 1228.09 |
1585008000000 | 1371.63 |
1585094400000 | 1415.32 |
1585180800000 | 1450.1099 |
1585267200000 | 1395.3599 |
1585526400000 | 1397.3599 |
1585612800000 | 1416.28 |
1585699200000 | 1356.09 |
1585785600000 | 1360.89 |
1585872000000 | 1323.8 |
1586131200000 | 1399.54 |
1586217600000 | 1450.6 |
1586304000000 | 1436.85 |
1586390400000 | 1470.5 |
1586822400000 | 1469.98 |
1586908800000 | 1394.15 |
1586995200000 | 1380.29 |
1587081600000 | 1429.83 |
1587340800000 | 1430.71 |
1587427200000 | 1377.19 |
1587513600000 | 1398.8599 |
1587600000000 | 1421.3599 |
1587686400000 | 1396.16 |
1587945600000 | 1447.02 |
1588032000000 | 1482.33 |
1588118400000 | 1529.54 |
1588204800000 | 1493.74 |
1588291200000 | 1501.31 |
1588550400000 | 1431.55 |
1588636800000 | 1462.73 |
1588723200000 | 1441.23 |
1588809600000 | 1450.22 |
1588896000000 | 1482.75 |
1589155200000 | 1458.22 |
1589241600000 | 1463.26 |
1589328000000 | 1412.27 |
1589414400000 | 1384.77 |
1589500800000 | 1396.83 |
1589760000000 | 1482.38 |
1589846400000 | 1481.52 |
1589932800000 | 1503.77 |
1590019200000 | 1478.49 |
1590105600000 | 1472.43 |
1590364800000 | 1505.19 |
1590451200000 | 1548.06 |
1590537600000 | 1587.09 |
1590624000000 | 1610.71 |
1590710400000 | 1583.56 |
1590969600000 | 1604.26 |
1591056000000 | 1666.6199 |
1591142400000 | 1741.36 |
1591228800000 | 1748.49 |
1591315200000 | 1824.32 |
1591574400000 | 1828.81 |
1591660800000 | 1798.74 |
1591747200000 | 1771.5 |
1591833600000 | 1679.33 |
1591920000000 | 1667.6199 |
1592179200000 | 1664.96 |
1592265600000 | 1716.43 |
1592352000000 | 1718.08 |
1592438400000 | 1706.13 |
1592524800000 | 1699.18 |
1592784000000 | 1699.22 |
1592870400000 | 1746.09 |
1592956800000 | 1676.92 |
1593043200000 | 1685.21 |
1593129600000 | 1665.79 |
1593388800000 | 1699.03 |
1593475200000 | 1691.24 |
1593561600000 | 1688.71 |
1593648000000 | 1735.6 |
1593734400000 | 1723.56 |
1593993600000 | 1765.63 |
1594080000000 | 1744.44 |
1594166400000 | 1726.2 |
1594252800000 | 1693.54 |
1594339200000 | 1721.46 |
1594598400000 | 1752.86 |
1594684800000 | 1758.45 |
1594771200000 | 1793.16 |
1594857600000 | 1794.88 |
1594944000000 | 1787.77 |
1595203200000 | 1797.91 |
1595289600000 | 1816.07 |
1595376000000 | 1811.12 |
1595462400000 | 1807.7 |
1595548800000 | 1785.19 |
1595808000000 | 1798 |
1595894400000 | 1794.1 |
1595980800000 | 1788.65 |
1596067200000 | 1733.81 |
1596153600000 | 1715.6 |
1596412800000 | 1749.5 |
1596499200000 | 1759.95 |
1596585600000 | 1788.67 |
1596672000000 | 1764.88 |
1596758400000 | 1757.6 |
1597017600000 | 1769.11 |
1597104000000 | 1816.25 |
1597190400000 | 1836.7 |
1597276800000 | 1822.64 |
1597363200000 | 1805.51 |
1597622400000 | 1805.33 |
1597708800000 | 1807 |
1597795200000 | 1824.22 |
1597881600000 | 1786.04 |
1597968000000 | 1765.53 |
1598227200000 | 1818.28 |
1598313600000 | 1815.9 |
1598400000000 | 1826.36 |
1598486400000 | 1808.07 |
1598572800000 | 1825.79 |
1598832000000 | 1811.93 |
1598918400000 | 1809.03 |
1599004800000 | 1813.06 |
1599091200000 | 1803.93 |
1599177600000 | 1786.85 |
1599436800000 | 1824.76 |
1599523200000 | 1792.99 |
1599609600000 | 1827.67 |
1599696000000 | 1830.15 |
1599782400000 | 1818.34 |
1600041600000 | 1822.76 |
1600128000000 | 1823.54 |
1600214400000 | 1818.96 |
1600300800000 | 1803.99 |
1600387200000 | 1788.37 |
1600646400000 | 1685.5 |
1600732800000 | 1675.3699 |
1600819200000 | 1674.79 |
1600905600000 | 1665.54 |
1600992000000 | 1643.77 |
1601251200000 | 1696.58 |
1601337600000 | 1688.91 |
1601424000000 | 1691.71 |
1601510400000 | 1673.38 |
1601596800000 | 1672.3 |
1601856000000 | 1714.67 |
1601942400000 | 1738.65 |
1602028800000 | 1728.77 |
1602115200000 | 1748.21 |
1602201600000 | 1753.25 |
1602460800000 | 1755.34 |
1602547200000 | 1718.48 |
1602633600000 | 1724.87 |
1602720000000 | 1671.95 |
1602806400000 | 1703.07 |
1603065600000 | 1713.46 |
1603152000000 | 1718.79 |
1603238400000 | 1699.25 |
1603324800000 | 1691.01 |
1603411200000 | 1714.36 |
1603670400000 | 1684.78 |
1603756800000 | 1647.03 |
1603843200000 | 1576.09 |
1603929600000 | 1553.77 |
1604016000000 | 1565.5 |
1604275200000 | 1609.84 |
1604361600000 | 1669.64 |
1604448000000 | 1691.07 |
1604534400000 | 1719.18 |
1604620800000 | 1705.66 |
1604880000000 | 1852.41 |
1604966400000 | 1917.82 |
1605052800000 | 1905.83 |
1605139200000 | 1892.1 |
1605225600000 | 1911.68 |
1605484800000 | 1957.84 |
1605571200000 | 1972.32 |
1605657600000 | 1984.97 |
1605744000000 | 1955.27 |
1605830400000 | 1967.87 |
1606089600000 | 1976.02 |
1606176000000 | 2048.18 |
1606262400000 | 2048.08 |
1606348800000 | 2035.31 |
1606435200000 | 2054.77 |
1606694400000 | 2023.11 |
1606780800000 | 2062.82 |
1606867200000 | 2079.61 |
1606953600000 | 2085.62 |
1607040000000 | 2110.44 |
1607299200000 | 2084.67 |
1607385600000 | 2076.63 |
1607472000000 | 2082.2399 |
1607558400000 | 2081.26 |
1607644800000 | 2037.85 |
1607904000000 | 2050.15 |
1607990400000 | 2079.13 |
1608076800000 | 2100.59 |
1608163200000 | 2112.4899 |
1608249600000 | 2097.82 |
1608508800000 | 2025.13 |
1608595200000 | 2047.45 |
1608681600000 | 2087.94 |
1608768000000 | 2090.34 |
1609113600000 | 2104.62 |
1609200000000 | 2106.4899 |
1609286400000 | 2106 |
1609372800000 | 2086.48 |
1609718400000 | 2095.8 |
1609804800000 | 2091.41 |
1609891200000 | 2157.71 |
1609977600000 | 2173.65 |
1610064000000 | 2171.9699 |
1610323200000 | 2134.11 |
1610409600000 | 2143.16 |
1610496000000 | 2144.5 |
1610582400000 | 2151.95 |
1610668800000 | 2117.12 |
1610928000000 | 2120.63 |
1611014400000 | 2122.9699 |
1611100800000 | 2133.61 |
1611187200000 | 2126.17 |
1611273600000 | 2105.95 |
1611532800000 | 2050.63 |
1611619200000 | 2084.84 |
1611705600000 | 2030.71 |
1611792000000 | 2053.5 |
1611878400000 | 2020.03 |
1612137600000 | 2024.32 |
1612224000000 | 2053.02 |
1612310400000 | 2071.91 |
1612396800000 | 2093.43 |
1612483200000 | 2121.4 |
1612742400000 | 2133.53 |
1612828800000 | 2128.4899 |
1612915200000 | 2136.12 |
1613001600000 | 2129.9 |
1613088000000 | 2132.55 |
1613347200000 | 2173.41 |
1613433600000 | 2166.5 |
1613520000000 | 2146.65 |
1613606400000 | 2138.25 |
1613692800000 | 2171.02 |
1613952000000 | 2172.87 |
1614038400000 | 2185.12 |
1614124800000 | 2202.75 |
1614211200000 | 2222.36 |
1614297600000 | 2174.86 |
1614556800000 | 2190.48 |
1614643200000 | 2204.68 |
1614729600000 | 2231.19 |
1614816000000 | 2242.43 |
1614902400000 | 2218.16 |
1615161600000 | 2265.73 |
1615248000000 | 2261.23 |
1615334400000 | 2282.37 |
1615420800000 | 2284.7 |
1615507200000 | 2293.58 |
1615766400000 | 2279.51 |
1615852800000 | 2280.55 |
1615939200000 | 2296.63 |
1616025600000 | 2332.05 |
1616112000000 | 2300.43 |
1616371200000 | 2288.6 |
1616457600000 | 2274.54 |
1616544000000 | 2271.66 |
1616630400000 | 2263.13 |
1616716800000 | 2282.94 |
1616976000000 | 2285.5 |
1617062400000 | 2310.32 |
1617148800000 | 2304.64 |
1617235200000 | 2309.87 |
1617667200000 | 2336.15 |
1617753600000 | 2350.94 |
1617840000000 | 2347.33 |
1617926400000 | 2338.96 |
1618185600000 | 2341.01 |
1618272000000 | 2338.23 |
1618358400000 | 2347.29 |
1618444800000 | 2342.93 |
1618531200000 | 2375.5 |
1618790400000 | 2388.55 |
1618876800000 | 2343.29 |
1618963200000 | 2343.25 |
1619049600000 | 2353.21 |
1619136000000 | 2352.43 |
1619395200000 | 2373.66 |
1619481600000 | 2373.65 |
1619568000000 | 2393.03 |
1619654400000 | 2388.07 |
1619740800000 | 2367.79 |
1620000000000 | 2391.7399 |
1620086400000 | 2356.6 |
1620172800000 | 2397.04 |
1620259200000 | 2414.66 |
1620345600000 | 2446.83 |
1620604800000 | 2467.2 |
1620691200000 | 2421.94 |
1620777600000 | 2428.55 |
1620864000000 | 2423.6 |
1620950400000 | 2471.48 |
1621209600000 | 2475.84 |
1621296000000 | 2490.77 |
1621382400000 | 2444.96 |
1621468800000 | 2469.18 |
1621555200000 | 2481.21 |
1621814400000 | 2487.13 |
1621900800000 | 2488.2199 |
1621987200000 | 2477.19 |
1622073600000 | 2471.67 |
1622160000000 | 2481.6 |
1622419200000 | 2470.4 |
1622505600000 | 2501.7399 |
1622592000000 | 2503.67 |
1622678400000 | 2496.05 |
1622764800000 | 2496.03 |
1623024000000 | 2511.25 |
1623110400000 | 2501.55 |
1623196800000 | 2494.53 |
1623283200000 | 2490.15 |
1623369600000 | 2494.04 |
1623628800000 | 2500.43 |
1623715200000 | 2504.31 |
1623801600000 | 2496.01 |
1623888000000 | 2459.81 |
1623974400000 | 2388.07 |
1624233600000 | 2416.32 |
1624320000000 | 2412.41 |
1624406400000 | 2400.29 |
1624492800000 | 2418 |
1624579200000 | 2428.82 |
1624838400000 | 2394.32 |
1624924800000 | 2398.48 |
1625011200000 | 2367.87 |
1625097600000 | 2394.04 |
1625184000000 | 2381.86 |
1625443200000 | 2393.9899 |
1625529600000 | 2351.2399 |
1625616000000 | 2353.37 |
1625702400000 | 2319.39 |
1625788800000 | 2364.06 |
1626048000000 | 2378.26 |
1626134400000 | 2360.18 |
1626220800000 | 2357.89 |
1626307200000 | 2336.09 |
1626393600000 | 2320.67 |
1626652800000 | 2249.92 |
1626739200000 | 2259.04 |
1626825600000 | 2309.2399 |
1626912000000 | 2316.87 |
1626998400000 | 2335.95 |
1627257600000 | 2357.46 |
1627344000000 | 2344.43 |
1627430400000 | 2341.64 |
1627516800000 | 2380.27 |
1627603200000 | 2356.83 |
1627862400000 | 2363.61 |
1627948800000 | 2370.92 |
1628035200000 | 2372.01 |
1628121600000 | 2378.91 |
1628208000000 | 2384.59 |
1628467200000 | 2382.39 |
1628553600000 | 2383.2199 |
1628640000000 | 2407.1 |
1628726400000 | 2415.44 |
1628812800000 | 2434.13 |
1629072000000 | 2419.65 |
1629158400000 | 2395.91 |
1629244800000 | 2404.93 |
1629331200000 | 2360.68 |
1629417600000 | 2365.79 |
1629676800000 | 2388.43 |
1629763200000 | 2397.31 |
1629849600000 | 2399.6 |
1629936000000 | 2390.4 |
1630022400000 | 2401.9 |
1630281600000 | 2400.18 |
1630368000000 | 2398.77 |
1630454400000 | 2417.32 |
1630540800000 | 2421.55 |
1630627200000 | 2408.4699 |
1630886400000 | 2416.94 |
1630972800000 | 2407.12 |
1631059200000 | 2376.87 |
1631145600000 | 2371.11 |
1631232000000 | 2358.73 |
1631491200000 | 2382.77 |
1631577600000 | 2381.42 |
1631664000000 | 2370.09 |
1631750400000 | 2364.95 |
1631836800000 | 2336.73 |
1632096000000 | 2281.81 |
1632182400000 | 2300.54 |
1632268800000 | 2340.7199 |
1632355200000 | 2367.01 |
1632441600000 | 2356.4899 |
1632700800000 | 2387.7399 |
1632787200000 | 2355.33 |
1632873600000 | 2361.36 |
1632960000000 | 2342.73 |
1633046400000 | 2339.27 |
1633305600000 | 2342.61 |
1633392000000 | 2372.1 |
1633478400000 | 2327.29 |
1633564800000 | 2368.05 |
1633651200000 | 2374.26 |
1633910400000 | 2375.62 |
1633996800000 | 2362.94 |
1634083200000 | 2357.91 |
1634169600000 | 2383.73 |
1634256000000 | 2406.33 |
1634515200000 | 2395.11 |
1634601600000 | 2410.41 |
1634688000000 | 2424.41 |
1634774400000 | 2414.38 |
1634860800000 | 2418.28 |
1635120000000 | 2416.36 |
1635206400000 | 2424.63 |
1635292800000 | 2421.03 |
1635379200000 | 2431.64 |
1635465600000 | 2413.91 |
1635724800000 | 2444.9 |
1635811200000 | 2444.64 |
1635897600000 | 2449.34 |
1635984000000 | 2438.25 |
1636070400000 | 2450.75 |
1636329600000 | 2448.38 |
1636416000000 | 2438.21 |
1636502400000 | 2440.83 |
1636588800000 | 2430.12 |
1636675200000 | 2423.46 |
1636934400000 | 2432.17 |
1637020800000 | 2411.4899 |
1637107200000 | 2402.01 |
1637193600000 | 2403.41 |
1637280000000 | 2360.87 |
1637539200000 | 2360.61 |
1637625600000 | 2359.79 |
1637712000000 | 2347.78 |
1637798400000 | 2355.41 |
1637884800000 | 2262.69 |
1638144000000 | 2262.9899 |
1638230400000 | 2241.7 |
1638316800000 | 2308.83 |
1638403200000 | 2284.31 |
1638489600000 | 2268.79 |
1638748800000 | 2307.66 |
1638835200000 | 2343.48 |
1638921600000 | 2349.37 |
1639008000000 | 2334.28 |
1639094400000 | 2333.68 |
1639353600000 | 2315.21 |
1639440000000 | 2317.29 |
1639526400000 | 2306.46 |
1639612800000 | 2344.65 |
1639699200000 | 2317.88 |
1639958400000 | 2289.1 |
1640044800000 | 2324.85 |
1640131200000 | 2350.94 |
1640217600000 | 2371.29 |
1640304000000 | 2373.55 |
1640563200000 | 2381.63 |
1640649600000 | 2395.91 |
1640736000000 | 2397.63 |
1640822400000 | 2394.35 |
1640908800000 | 2399.2199 |
1641168000000 | 2411.42 |
1641254400000 | 2453.7199 |
1641340800000 | 2470.77 |
1641427200000 | 2455.76 |
1641513600000 | 2467.5 |
1641772800000 | 2457.98 |
1641859200000 | 2481.89 |
1641945600000 | 2516.77 |
1642032000000 | 2542.83 |
1642118400000 | 2531.06 |
1642377600000 | 2530.77 |
1642464000000 | 2507.84 |
1642550400000 | 2499.86 |
1642636800000 | 2502.01 |
1642723200000 | 2458.59 |
1642982400000 | 2373.93 |
1643068800000 | 2397.61 |
1643155200000 | 2449.01 |
1643241600000 | 2451.36 |
1643328000000 | 2430.62 |
1643587200000 | 2442.64 |
1643673600000 | 2480.59 |
1643760000000 | 2491.9 |
1643846400000 | 2506.4 |
1643932800000 | 2489.07 |
1644192000000 | 2499.68 |
1644278400000 | 2516.71 |
1644364800000 | 2555.71 |
1644451200000 | 2555.9699 |
1644537600000 | 2533.4699 |
1644796800000 | 2449.41 |
1644883200000 | 2494.13 |
1644969600000 | 2493.29 |
1645056000000 | 2474.55 |
1645142400000 | 2450.96 |
1645401600000 | 2407.14 |
1645488000000 | 2398.02 |
1645574400000 | 2384.21 |
1645660800000 | 2230.54 |
1645747200000 | 2331.69 |
1646006400000 | 2280.66 |
1646092800000 | 2167.75 |
1646179200000 | 2171.43 |
1646265600000 | 2119.05 |
1646352000000 | 1989.49 |
1646611200000 | 1948.05 |
1646697600000 | 1969.54 |
1646784000000 | 2130.78 |
1646870400000 | 2073.51 |
1646956800000 | 2081.35 |
1647216000000 | 2132.01 |
1647302400000 | 2136.2 |
1647388800000 | 2192.12 |
1647475200000 | 2212.51 |
1647561600000 | 2192.83 |
1647820800000 | 2187.2399 |
1647907200000 | 2204.05 |
1647993600000 | 2167.66 |
1648080000000 | 2160.46 |
1648166400000 | 2155.21 |
1648425600000 | 2167.9 |
1648512000000 | 2254.11 |
1648598400000 | 2244.1 |
1648684800000 | 2209.81 |
1648771200000 | 2206.17 |
1649030400000 | 2202.1 |
1649116800000 | 2177.77 |
1649203200000 | 2151.28 |
1649289600000 | 2139.21 |
1649376000000 | 2177.66 |
1649635200000 | 2185.9699 |
1649721600000 | 2165.29 |
1649808000000 | 2159.6 |
1649894400000 | 2156.4899 |
1650326400000 | 2157.73 |
1650412800000 | 2200.9899 |
1650499200000 | 2212.54 |
1650585600000 | 2159.94 |
1650844800000 | 2117.98 |
1650931200000 | 2092.94 |
1651017600000 | 2071.81 |
1651104000000 | 2084.84 |
1651190400000 | 2098.13 |
1651449600000 | 2066.52 |
1651536000000 | 2096.33 |
1651622400000 | 2084.84 |
1651708800000 | 2060.73 |
1651795200000 | 2049.7 |
1652054400000 | 2003.14 |
1652140800000 | 2027.33 |
1652227200000 | 2069.16 |
1652313600000 | 2025.41 |
1652400000000 | 2056.9 |
1652659200000 | 2061.85 |
1652745600000 | 2112.93 |
1652832000000 | 2098.5 |
1652918400000 | 2093.68 |
1653004800000 | 2104.57 |
1653264000000 | 2160.13 |
1653350400000 | 2153.03 |
1653436800000 | 2169.7 |
1653523200000 | 2199.45 |
1653609600000 | 2209.4699 |
1653868800000 | 2230.27 |
1653955200000 | 2194.87 |
1654041600000 | 2175.2399 |
1654128000000 | 2191.9699 |
1654214400000 | 2190.4699 |
1654473600000 | 2216.01 |
1654560000000 | 2200.45 |
1654646400000 | 2185.23 |
1654732800000 | 2141.9 |
1654819200000 | 2045.15 |
1655078400000 | 1981.59 |
1655164800000 | 1970.51 |
1655251200000 | 1999.3 |
1655337600000 | 1962.38 |
1655424000000 | 1963.13 |
1655683200000 | 2005.55 |
1655769600000 | 2006.05 |
1655856000000 | 1989.66 |
1655942400000 | 1940.7 |
1656028800000 | 1978.11 |
1656288000000 | 1989.22 |
1656374400000 | 1988.54 |
1656460800000 | 1957.68 |
1656547200000 | 1906.32 |
1656633600000 | 1907.45 |
1656892800000 | 1914.38 |
1656979200000 | 1821.64 |
1657065600000 | 1825.76 |
1657152000000 | 1859.24 |
1657238400000 | 1881.67 |
1657497600000 | 1842.62 |
1657584000000 | 1841.55 |
1657670400000 | 1826.72 |
1657756800000 | 1766.94 |
1657843200000 | 1814.83 |
1658102400000 | 1852.55 |
1658188800000 | 1907.94 |
1658275200000 | 1888.42 |
1658361600000 | 1874.14 |
1658448000000 | 1873.54 |
1658707200000 | 1882.11 |
1658793600000 | 1858.37 |
1658880000000 | 1866.39 |
1658966400000 | 1881.16 |
1659052800000 | 1914.28 |
1659312000000 | 1920.37 |
1659398400000 | 1911.46 |
1659484800000 | 1911.83 |
1659571200000 | 1929.95 |
1659657600000 | 1922.81 |
1659916800000 | 1946.02 |
1660003200000 | 1941.02 |
1660089600000 | 1969.02 |
1660176000000 | 1965.88 |
1660262400000 | 1961.72 |
1660521600000 | 1950.74 |
1660608000000 | 1966.03 |
1660694400000 | 1930.2 |
1660780800000 | 1928.77 |
1660867200000 | 1890.53 |
1661126400000 | 1850.02 |
1661212800000 | 1857.26 |
1661299200000 | 1853.8 |
1661385600000 | 1857.46 |
1661472000000 | 1835.57 |
1661731200000 | 1822.64 |
1661817600000 | 1829.87 |
1661904000000 | 1830.63 |
1661990400000 | 1788.72 |
1662076800000 | 1850.71 |
1662336000000 | 1799.88 |
1662422400000 | 1802.6 |
1662508800000 | 1816.73 |
1662595200000 | 1825.71 |
1662681600000 | 1871.73 |
1662940800000 | 1932.24 |
1663027200000 | 1893.81 |
1663113600000 | 1870.07 |
1663200000000 | 1870.27 |
1663286400000 | 1857 |
1663545600000 | 1849.33 |
1663632000000 | 1824.59 |
1663718400000 | 1806.32 |
1663804800000 | 1784.18 |
1663891200000 | 1712.35 |
1664150400000 | 1687.12 |
1664236800000 | 1669.82 |
1664323200000 | 1662.28 |
1664409600000 | 1657.97 |
1664496000000 | 1683.33 |
1664755200000 | 1709.63 |
1664841600000 | 1790.25 |
1664928000000 | 1751.32 |
1665014400000 | 1730.07 |
1665100800000 | 1711.29 |
1665360000000 | 1695.12 |
1665446400000 | 1685.87 |
1665532800000 | 1670.98 |
1665619200000 | 1701.95 |
1665705600000 | 1725.29 |
1665964800000 | 1766.27 |
1666051200000 | 1782.8 |
1666137600000 | 1774.27 |
1666224000000 | 1790.58 |
1666310400000 | 1781.81 |
1666569600000 | 1827.71 |
1666656000000 | 1852.82 |
1666742400000 | 1874.02 |
1666828800000 | 1881.02 |
1666915200000 | 1877.41 |
1667174400000 | 1876.23 |
1667260800000 | 1889.51 |
1667347200000 | 1880.66 |
1667433600000 | 1860.54 |
1667520000000 | 1924.71 |
1667779200000 | 1952.98 |
1667865600000 | 1967.01 |
1667952000000 | 1952.58 |
1668038400000 | 2016.34 |
1668124800000 | 2048.37 |
1668384000000 | 2063.46 |
1668470400000 | 2080.62 |
1668556800000 | 2073.2 |
1668643200000 | 2045.62 |
1668729600000 | 2079.39 |
1668988800000 | 2044.83 |
1669075200000 | 2074.83 |
1669161600000 | 2089.68 |
1669248000000 | 2111.44 |
1669334400000 | 2116.82 |
1669593600000 | 2096.65 |
1669680000000 | 2103.68 |
1669766400000 | 2096.16 |
1669852800000 | 2130.85 |
1669939200000 | 2126.9699 |
1670198400000 | 2129.8 |
1670284800000 | 2119.71 |
1670371200000 | 2112.7 |
1670457600000 | 2112.75 |
1670544000000 | 2126.32 |
1670803200000 | 2111.14 |
1670889600000 | 2159.33 |
1670976000000 | 2155.77 |
1671062400000 | 2099.4699 |
1671148800000 | 2080.78 |
1671408000000 | 2083.56 |
1671494400000 | 2107.33 |
1671580800000 | 2139 |
1671667200000 | 2122.4699 |
1671753600000 | 2129.53 |
1672099200000 | 2141.12 |
1672185600000 | 2125.37 |
1672272000000 | 2149.64 |
1672358400000 | 2126.88 |
1672617600000 | 2171.62 |
1672704000000 | 2163.67 |
1672790400000 | 2208.9 |
1672876800000 | 2193.9699 |
1672963200000 | 2232.86 |
1673222400000 | 2266.63 |
1673308800000 | 2262.56 |
1673395200000 | 2278.02 |
1673481600000 | 2313.9 |
1673568000000 | 2322.4699 |
1673827200000 | 2325.94 |
1673913600000 | 2319.81 |
1674000000000 | 2328.4699 |
1674086400000 | 2287.56 |
1674172800000 | 2315.46 |
1674432000000 | 2331.04 |
1674518400000 | 2338.4699 |
1674604800000 | 2341.25 |
1674691200000 | 2341.19 |
1674777600000 | 2346.02 |
1675036800000 | 2346.43 |
1675123200000 | 2349.05 |
1675209600000 | 2368.68 |
1675296000000 | 2383.7399 |
1675382400000 | 2364.69 |
1675641600000 | 2323.23 |
1675728000000 | 2332.67 |
1675814400000 | 2348.79 |
1675900800000 | 2375.41 |
1675987200000 | 2340.56 |
1676246400000 | 2357.23 |
1676332800000 | 2365.89 |
1676419200000 | 2361.98 |
1676505600000 | 2376.56 |
1676592000000 | 2369.08 |
1676851200000 | 2377.38 |
1676937600000 | 2369.7 |
1677024000000 | 2341.44 |
1677110400000 | 2345.12 |
1677196800000 | 2305.81 |
1677456000000 | 2349.7 |
1677542400000 | 2355.67 |
1677628800000 | 2351.33 |
1677715200000 | 2346.7 |
1677801600000 | 2370.55 |
1678060800000 | 2398.43 |
1678147200000 | 2358.34 |
1678233600000 | 2358.59 |
1678320000000 | 2346.5 |
1678406400000 | 2333.73 |
1678665600000 | 2251.03 |
1678752000000 | 2287.52 |
1678838400000 | 2147.2199 |
1678924800000 | 2184.5 |
1679011200000 | 2153.79 |
1679270400000 | 2196.37 |
1679356800000 | 2258.27 |
1679443200000 | 2259.2 |
1679529600000 | 2267.2399 |
1679616000000 | 2196.1 |
1679875200000 | 2225.43 |
1679961600000 | 2253.23 |
1680048000000 | 2278.83 |
1680134400000 | 2320.33 |
1680220800000 | 2319.6 |
1680480000000 | 2335.57 |
1680566400000 | 2351.98 |
1680652800000 | 2342.46 |
1680739200000 | 2371.07 |
1681171200000 | 2379.25 |
1681257600000 | 2402.76 |
1681344000000 | 2417.63 |
1681430400000 | 2427.42 |
1681689600000 | 2400.38 |
1681776000000 | 2424.03 |
1681862400000 | 2433.14 |
1681948800000 | 2417.5 |
1682035200000 | 2415.65 |
1682294400000 | 2434.3 |
1682380800000 | 2405.64 |
1682467200000 | 2418.19 |
1682553600000 | 2412.21 |
1682640000000 | 2420.02 |
1682899200000 | 2406.98 |
1682985600000 | 2356.45 |
1683072000000 | 2375.5 |
1683158400000 | 2353.4699 |
1683244800000 | 2398.6 |
1683504000000 | 2405.68 |
1683590400000 | 2388.32 |
1683676800000 | 2380.96 |
1683763200000 | 2359.91 |
1683849600000 | 2359.51 |
1684108800000 | 2363.59 |
1684195200000 | 2355.79 |
1684281600000 | 2344.95 |
1684368000000 | 2347.33 |
1684454400000 | 2367.66 |
1684713600000 | 2368.69 |
1684800000000 | 2371.91 |
1684886400000 | 2333.02 |
1684972800000 | 2304 |
1685059200000 | 2318.5 |
1685318400000 | 2314.6 |
1685404800000 | 2294.75 |
1685491200000 | 2244.68 |
1685577600000 | 2282.98 |
1685664000000 | 2316.45 |
1685923200000 | 2305.84 |
1686009600000 | 2307.9 |
1686096000000 | 2309.9 |
1686182400000 | 2330.98 |
1686268800000 | 2317.13 |
1686528000000 | 2316.89 |
1686614400000 | 2334.54 |
1686700800000 | 2365.56 |
1686787200000 | 2371.07 |
1686873600000 | 2388.89 |
1687132800000 | 2372.61 |
1687219200000 | 2363.14 |
1687305600000 | 2375.86 |
1687392000000 | 2353.91 |
1687478400000 | 2328.7 |
1687737600000 | 2339.71 |
1687824000000 | 2360.7 |
1687910400000 | 2367.42 |
1687996800000 | 2374.8 |
1688083200000 | 2401.09 |
1688342400000 | 2420.26 |
1688428800000 | 2411.05 |
1688515200000 | 2384.57 |
1688601600000 | 2323.63 |
1688688000000 | 2348 |
1688947200000 | 2356.2199 |
1689033600000 | 2379.43 |
1689120000000 | 2437.5 |
1689206400000 | 2465.4 |
1689292800000 | 2461.01 |
1689552000000 | 2462.55 |
1689638400000 | 2478.5 |
1689724800000 | 2477.34 |
1689811200000 | 2496.76 |
1689897600000 | 2499.29 |
1690156800000 | 2497.96 |
1690243200000 | 2490.15 |
1690329600000 | 2486.57 |
1690416000000 | 2501.71 |
1690502400000 | 2512.15 |
1690761600000 | 2509.96 |
1690848000000 | 2469.78 |
1690934400000 | 2417.58 |
1691020800000 | 2410.71 |
1691107200000 | 2449.9 |
1691366400000 | 2449.29 |
1691452800000 | 2409.7199 |
1691539200000 | 2440.77 |
1691625600000 | 2482.93 |
1691712000000 | 2451.91 |
1691971200000 | 2438.78 |
1692057600000 | 2426.77 |
1692144000000 | 2413.17 |
1692230400000 | 2405.2 |
1692316800000 | 2394.75 |
1692576000000 | 2404.38 |
1692662400000 | 2407.4699 |
1692748800000 | 2402.93 |
1692835200000 | 2395.4699 |
1692921600000 | 2387.21 |
1693180800000 | 2420.9699 |
1693267200000 | 2442.86 |
1693353600000 | 2460.61 |
1693440000000 | 2439.32 |
1693526400000 | 2424.38 |
1693785600000 | 2411 |
1693872000000 | 2390.19 |
1693958400000 | 2375.81 |
1694044800000 | 2376.11 |
1694131200000 | 2386.07 |
1694390400000 | 2417.05 |
1694476800000 | 2413.77 |
1694563200000 | 2413.61 |
1694649600000 | 2431.53 |
1694736000000 | 2440.04 |
1694995200000 | 2417.07 |
1695081600000 | 2436.13 |
1695168000000 | 2464.43 |
1695254400000 | 2425.31 |
1695340800000 | 2412.84 |
1695600000000 | 2374.93 |
1695686400000 | 2360.9699 |
1695772800000 | 2338.01 |
1695859200000 | 2364.7199 |
1695945600000 | 2367.9899 |
1696204800000 | 2319.78 |
1696291200000 | 2285.32 |
1696377600000 | 2279.98 |
1696464000000 | 2290.89 |
1696550400000 | 2314.07 |
1696809600000 | 2309.21 |
1696896000000 | 2362.51 |
1696982400000 | 2377.16 |
1697068800000 | 2353.14 |
1697155200000 | 2323.2 |
1697414400000 | 2340.19 |
1697500800000 | 2345.35 |
1697587200000 | 2321.81 |
1697673600000 | 2304.45 |
1697760000000 | 2277.88 |
1698019200000 | 2285.89 |
1698105600000 | 2277.92 |
1698192000000 | 2280.36 |
1698278400000 | 2264.7199 |
1698364800000 | 2271.03 |
1698624000000 | 2288.05 |
1698710400000 | 2291.12 |
1698796800000 | 2301.02 |
1698883200000 | 2350.81 |
1698969600000 | 2381.29 |
1699228800000 | 2374.59 |
1699315200000 | 2342.85 |
1699401600000 | 2349.75 |
1699488000000 | 2369.01 |
1699574400000 | 2350.2399 |
1699833600000 | 2374.62 |
1699920000000 | 2434.57 |
1700006400000 | 2447.81 |
1700092800000 | 2437.2399 |
1700179200000 | 2463.95 |
1700438400000 | 2473.36 |
1700524800000 | 2462.26 |
1700611200000 | 2447.15 |
1700697600000 | 2468.25 |
1700784000000 | 2485.93 |
1701043200000 | 2474.76 |
1701129600000 | 2488.71 |
1701216000000 | 2497.52 |
1701302400000 | 2492.2 |
1701388800000 | 2493.48 |
1701648000000 | 2489.78 |
1701734400000 | 2507.95 |
1701820800000 | 2520.61 |
1701907200000 | 2516.8 |
1701993600000 | 2533.36 |
1702252800000 | 2528.83 |
1702339200000 | 2528.8 |
1702425600000 | 2524.04 |
1702512000000 | 2586.4899 |
1702598400000 | 2567.69 |
1702857600000 | 2558.44 |
1702944000000 | 2574.34 |
1703030400000 | 2567.43 |
1703116800000 | 2566.4899 |
1703203200000 | 2584.77 |
1703635200000 | 2609.8 |
1703721600000 | 2595.33 |
1703808000000 | 2584.98 |
1704153600000 | 2586.86 |
1704240000000 | 2554.93 |
1704326400000 | 2595.25 |
1704412800000 | 2600.89 |
1704672000000 | 2598.79 |
1704758400000 | 2575.79 |
1704844800000 | 2574.75 |
1704931200000 | 2542.4899 |
1705017600000 | 2558.9 |
1705276800000 | 2551.03 |
1705363200000 | 2522.45 |
1705449600000 | 2488.44 |
1705536000000 | 2495.81 |
1705622400000 | 2499.9699 |
1705881600000 | 2512.7399 |
1705968000000 | 2496.15 |
1706054400000 | 2534.62 |
1706140800000 | 2515.09 |
1706227200000 | 2532.98 |
1706486400000 | 2511.66 |
1706572800000 | 2532.7 |
1706659200000 | 2543.7399 |
1706745600000 | 2509.93 |
1706832000000 | 2508.57 |
1707091200000 | 2475.66 |
1707177600000 | 2492.62 |
1707264000000 | 2464.98 |
1707350400000 | 2471.1 |
1707436800000 | 2469.67 |
1707696000000 | 2486.7 |
1707782400000 | 2467.3 |
1707868800000 | 2470.31 |
1707955200000 | 2494.64 |
1708041600000 | 2498.82 |
1708300800000 | 2502.4899 |
1708387200000 | 2517.4899 |
1708473600000 | 2527.48 |
1708560000000 | 2550.25 |
1708646400000 | 2558.7399 |
1708905600000 | 2553 |
1708992000000 | 2565.9899 |
1709078400000 | 2563.36 |
1709164800000 | 2554.75 |
1709251200000 | 2571.89 |
1709510400000 | 2577.3 |
1709596800000 | 2588.02 |
1709683200000 | 2601.38 |
1709769600000 | 2622.23 |
1709856000000 | 2633.19 |
1710115200000 | 2628.37 |
1710201600000 | 2653.29 |
1710288000000 | 2668.69 |
1710374400000 | 2642.61 |
1710460800000 | 2656.71 |
1710720000000 | 2653.26 |
1710806400000 | 2674.54 |
1710892800000 | 2673.23 |
1710979200000 | 2690.4699 |
1711065600000 | 2687.93 |
1711324800000 | 2706.48 |
1711411200000 | 2719.39 |
1711497600000 | 2731.62 |
1711584000000 | 2731.67 |
1712016000000 | 2715.55 |
1712102400000 | 2746.03 |
1712188800000 | 2770.38 |
1712275200000 | 2722.65 |
1712534400000 | 2745.81 |
1712620800000 | 2729.58 |
1712707200000 | 2706.29 |
1712793600000 | 2666.1 |
1712880000000 | 2654.59 |
1713139200000 | 2656.4899 |
1713225600000 | 2613.2 |
1713312000000 | 2628.89 |
1713398400000 | 2655.04 |
1713484800000 | 2665.71 |
1713744000000 | 2692.03 |
1713830400000 | 2732.62 |
1713916800000 | 2714.16 |
1714003200000 | 2717.03 |
1714089600000 | 2733.08 |
1714348800000 | 2747.37 |
1714435200000 | 2707.35 |
1714521600000 | 2705.07 |
1714608000000 | 2704.03 |
1714694400000 | 2717.46 |
1714953600000 | 2744.37 |
1715040000000 | 2776.43 |
1715126400000 | 2773.82 |
1715212800000 | 2788.25 |
1715299200000 | 2803.25 |
1715558400000 | 2824.04 |
1715644800000 | 2837.67 |
1715731200000 | 2850.48 |
1715817600000 | 2843.39 |
1715904000000 | 2849.96 |
1716163200000 | 2844.94 |
1716249600000 | 2834.86 |
1716336000000 | 2813.41 |
1716422400000 | 2799.5 |
1716508800000 | 2802.9699 |
1716768000000 | 2822.11 |
1716854400000 | 2823.3 |
1716940800000 | 2773.08 |
1717027200000 | 2803.84 |
1717113600000 | 2824.44 |
1717372800000 | 2837.54 |
1717459200000 | 2802.91 |
1717545600000 | 2806.46 |
1717632000000 | 2825.29 |
1717718400000 | 2791.58 |
1717977600000 | 2750.09 |
1718064000000 | 2707.8 |
1718150400000 | 2752.4899 |
1718236800000 | 2681.4699 |
1718323200000 | 2615.73 |
1718582400000 | 2635.65 |
1718668800000 | 2664.48 |
1718755200000 | 2658.04 |
1718841600000 | 2675.87 |
1718928000000 | 2647.83 |
1719187200000 | 2701.4 |
1719273600000 | 2689.66 |
1719360000000 | 2666.88 |
1719446400000 | 2661.95 |
1719532800000 | 2664.7199 |
1719792000000 | 2710.78 |
1719878400000 | 2693.7399 |
1719964800000 | 2736.18 |
1720051200000 | 2757.79 |
1720137600000 | 2754.82 |
1720396800000 | 2750.4 |
1720483200000 | 2718.27 |
1720569600000 | 2748.09 |
1720656000000 | 2773.55 |
1720742400000 | 2801.48 |
1721001600000 | 2779.87 |
1721088000000 | 2756.33 |
1721174400000 | 2784.92 |
1721260800000 | 2799.06 |
1721347200000 | 2767.66 |
1721606400000 | 2798.43 |
1721692800000 | 2783.63 |
1721779200000 | 2780.7 |
1721865600000 | 2779.45 |
1721952000000 | 2784.77 |
1722211200000 | 2765.43 |
1722297600000 | 2777.57 |
1722384000000 | 2773.65 |
1722470400000 | 2710.02 |
1722556800000 | 2697.6 |
1722816000000 | 2651.63 |
1722902400000 | 2625.92 |
1722988800000 | 2682.26 |
1723075200000 | 2681.5 |
1723161600000 | 2694.67 |
1723420800000 | 2699.3 |
1723507200000 | 2712.81 |
1723593600000 | 2740.42 |
1723680000000 | 2756.61 |
1723766400000 | 2782.7 |
1724025600000 | 2822.28 |
1724112000000 | 2820.68 |
1724198400000 | 2832.77 |
1724284800000 | 2833.4 |
1724371200000 | 2876.14 |
1724630400000 | 2879.61 |
1724716800000 | 2886.9699 |
1724803200000 | 2885.43 |
1724889600000 | 2882.16 |
1724976000000 | 2888.6 |
1725235200000 | 2901.04 |
1725321600000 | 2862.13 |
1725408000000 | 2870.38 |
1725494400000 | 2889.12 |
1725580800000 | 2870.64 |
1725840000000 | 2875.57 |
1725926400000 | 2836.96 |
1726012800000 | 2835.91 |
1726099200000 | 2859.96 |
1726185600000 | 2895.16 |
1726444800000 | 2908.25 |
1726531200000 | 2925.98 |
1726617600000 | 2919.48 |
1726704000000 | 2943.4699 |
1726790400000 | 2928.34 |
1727049600000 | 2921.21 |
1727136000000 | 2944.96 |
1727222400000 | 2932.09 |
1727308800000 | 2964.27 |
1727395200000 | 2992.61 |
1727654400000 | 2941.94 |
1727740800000 | 2894.89 |
1727827200000 | 2883.17 |
1727913600000 | 2855.63 |
1728000000000 | 2870.96 |
1728259200000 | 2886.61 |
1728345600000 | 2864.6 |
1728432000000 | 2866.9699 |
1728518400000 | 2862.86 |
1728604800000 | 2878.45 |
1728864000000 | 2882.01 |
1728950400000 | 2871.65 |
1729036800000 | 2866.37 |
1729123200000 | 2863.45 |
1729209600000 | 2886.45 |
1729468800000 | 2858.63 |
1729555200000 | 2841.27 |
1729641600000 | 2822.17 |
1729728000000 | 2828.39 |
1729814400000 | 2834.71 |
1730073600000 | 2842.12 |
1730160000000 | 2818.9699 |
1730246400000 | 2810.15 |
1730332800000 | 2795.4 |
1730419200000 | 2823.01 |
1730678400000 | 2835.61 |
1730764800000 | 2838.95 |
1730851200000 | 2742.9899 |
1730937600000 | 2767.32 |
1731024000000 | 2724.82 |
1731283200000 | 2726.52 |
1731369600000 | 2656.2399 |
1731456000000 | 2646.9899 |
1731542400000 | 2682.54 |
1731628800000 | 2682.2 |
1731888000000 | 2699.35 |
1731974400000 | 2677.23 |
1732060800000 | 2650.67 |
1732147200000 | 2650.31 |
1732233600000 | 2626.93 |
1732492800000 | 2646.29 |
1732579200000 | 2611.32 |
1732665600000 | 2620.02 |
1732752000000 | 2633.59 |
1732838400000 | 2649.71 |
EURO STOXX Total Market Value Large | EURO STOXX | |
---|---|---|
2017 | 25.859360042487 | 28.632737950213 |
2018 | -17.632704390223 | -17.154136492624 |
2019 | 19.851852340355 | 24.249875624123 |
2020 | -4.0581037083614 | 9.3469687713722 |
2021 | 15.113443954651 | 14.132297361713 |
2022 | -11.475783359656 | -17.887080982024 |
2023 | 21.909586799169 | 23.092402748429 |
2024 | 2.7504063986581 | 3.4015238059787 |
Methodology
The style characteristics of each stock are determined by analyzing six factors:
projected price-to-earnings ratio, trailing price-to-earnings ratio, price-to-book ratio projected earnings growth, trailing earnings growth, dividend yield.
The qualifying STOXX Europe TMI Large stocks are ranked according to six factors. For each stock the values of the six factors are z-scored for normalization. A multivariate cluster analysis is conducted to produce five clusters: Strong growth (SG) and weak growth (WG), strong value (SV) and weak value (WV) and neutral (NT). The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0012351067 | SLVE | SLVE INDEX | .SLVE |
Net Return EUR | CH0012351083 | SLVT | SLVT INDEX | .SLVT |
Net Return USD | CH0012351109 | SLVU | SLVU INDEX | .SLVU |
Price USD | CH0012351091 | SLVK | SLVK INDEX | .SLVK |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | No |
No. of components | Variable |
Review frequency | Semi-annually (Mar. and Sep.) |
Calculation/distribution | Price (EUR): realtime (every 15 seconds) Net return (EUR/USD): end-of-day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day:6:00 pmCET |
Base value/base date | 1,000 on Jun. 30, 1997 |
History | Available daily back to Jun. 30, 1997 |
Inception date | Jul. 18, 2001 |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TOTALENERGIES | Energy | France | 7.927% |
ALLIANZ | Insurance | Germany | 6.884% |
BCO SANTANDER | Banks | Spain | 4.078% |
AXA | Insurance | France | 3.660% |
BNP PARIBAS | Banks | France | 3.637% |
UNICREDIT | Banks | Italy | 3.582% |
VINCI | Construction and Materials | France | 3.541% |
INTESA SANPAOLO | Banks | Italy | 3.519% |
ENEL | Utilities | Italy | 3.182% |
BCO BILBAO VIZCAYA ARGENTARIA | Banks | Spain | 3.098% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.