Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Latin America 50 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Latin America 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Latin America 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Latin America 50 Risk Control 10% RV | -0.1 | -10.2 | -7.4 | 16.2 | 8.7 | N/A | N/A | -7.5 | 5.2 | 1.7 |
STOXX Latin America 50 | -1.1 | -16.1 | -11.9 | 31.1 | 0.9 | N/A | N/A | -12.0 | 9.5 | 0.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Latin America 50 Risk Control 10% RV | N/A | N/A | 10.2 | 9.9 | 10.1 | N/A | N/A | -1.1 | 0.3 | 0.1 |
STOXX Latin America 50 | N/A | N/A | 17.2 | 20.8 | 28.0 | N/A | N/A | -0.9 | 0.3 | 0.0 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Latin America 50 Risk Control 10% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 9.1 | 7.4 | 7.2 | 11.4 | 19.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Latin America 50 Risk Control 10% RV | 0.6 | 0.6 | 0.6 | 0.5 | 0.3 | 1.2 | 0.8 | 0.5 | -0.6 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Latin America 50 Risk Control 10% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Latin America 50 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Latin America 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Latin America 50 Risk Control 10% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1010.02449 |
1296604800000 | 1004.3624 |
1296691200000 | 1008.12916 |
1296777600000 | 1003.03881 |
1297036800000 | 1003.91324 |
1297123200000 | 1001.85844 |
1297209600000 | 988.59683 |
1297296000000 | 991.56937 |
1297382400000 | 1006.39576 |
1297641600000 | 1014.53466 |
1297728000000 | 1012.26405 |
1297814400000 | 1018.87781 |
1297900800000 | 1017.75882 |
1297987200000 | 1015.77562 |
1298246400000 | 1010.85005 |
1298332800000 | 1003.61366 |
1298419200000 | 1001.32747 |
1298505600000 | 999.74314 |
1298592000000 | 1006.36715 |
1298851200000 | 1009.08957 |
1298937600000 | 1000.73724 |
1299024000000 | 1004.9671 |
1299110400000 | 1010.52007 |
1299196800000 | 1011.66497 |
1299456000000 | 1006.74939 |
1299542400000 | 1010.26027 |
1299628800000 | 1002.4815 |
1299715200000 | 993.20743 |
1299801600000 | 995.16184 |
1300060800000 | 992.29894 |
1300147200000 | 988.9849 |
1300233600000 | 978.95497 |
1300320000000 | 976.07114 |
1300406400000 | 973.69738 |
1300665600000 | 977.518 |
1300752000000 | 986.04159 |
1300838400000 | 997.27638 |
1300924800000 | 995.63077 |
1301011200000 | 997.11152 |
1301270400000 | 995.4001 |
1301356800000 | 996.88103 |
1301443200000 | 1006.95521 |
1301529600000 | 1011.96069 |
1301616000000 | 1020.70134 |
1301875200000 | 1019.56108 |
1301961600000 | 1023.38357 |
1302048000000 | 1015.77948 |
1302134400000 | 1017.38029 |
1302220800000 | 1011.44696 |
1302480000000 | 1006.36421 |
1302566400000 | 990.33069 |
1302652800000 | 989.36491 |
1302739200000 | 988.56324 |
1302825600000 | 996.04568 |
1303084800000 | 988.32437 |
1303171200000 | 993.95175 |
1303257600000 | 998.98222 |
1303344000000 | 997.91902 |
1303776000000 | 999.88956 |
1303862400000 | 994.99769 |
1303948800000 | 981.26128 |
1304035200000 | 987.83449 |
1304294400000 | 982.94958 |
1304380800000 | 970.83714 |
1304467200000 | 961.90071 |
1304553600000 | 966.64949 |
1304640000000 | 977.73805 |
1304899200000 | 984.52592 |
1304985600000 | 987.44107 |
1305072000000 | 982.39343 |
1305158400000 | 982.77192 |
1305244800000 | 976.3309 |
1305504000000 | 976.45216 |
1305590400000 | 978.5651 |
1305676800000 | 976.97072 |
1305763200000 | 976.57675 |
1305849600000 | 980.04579 |
1306108800000 | 980.0351 |
1306195200000 | 983.24045 |
1306281600000 | 984.14948 |
1306368000000 | 989.51204 |
1306454400000 | 990.34668 |
1306713600000 | 988.97905 |
1306800000000 | 991.53623 |
1306886400000 | 981.2637 |
1306972800000 | 984.26498 |
1307059200000 | 977.95834 |
1307318400000 | 965.60314 |
1307404800000 | 966.84303 |
1307491200000 | 967.42894 |
1307577600000 | 971.53323 |
1307664000000 | 969.54436 |
1307923200000 | 966.90369 |
1308009600000 | 968.41622 |
1308096000000 | 967.93917 |
1308182400000 | 964.08116 |
1308268800000 | 961.32857 |
1308528000000 | 962.70029 |
1308614400000 | 965.92188 |
1308700800000 | 965.88374 |
1308787200000 | 975.13495 |
1308873600000 | 971.00513 |
1309132800000 | 967.13623 |
1309219200000 | 978.27609 |
1309305600000 | 985.70452 |
1309392000000 | 987.23045 |
1309478400000 | 995.71095 |
1309737600000 | 997.96651 |
1309824000000 | 994.4556 |
1309910400000 | 995.47702 |
1309996800000 | 993.59389 |
1310083200000 | 989.5253 |
1310342400000 | 986.94553 |
1310428800000 | 981.88266 |
1310515200000 | 983.28844 |
1310601600000 | 976.49413 |
1310688000000 | 976.06781 |
1310947200000 | 971.16876 |
1311033600000 | 972.52439 |
1311120000000 | 970.61921 |
1311206400000 | 972.96377 |
1311292800000 | 976.21584 |
1311552000000 | 976.10159 |
1311638400000 | 968.5331 |
1311724800000 | 954.01314 |
1311811200000 | 962.92293 |
1311897600000 | 962.03827 |
1312156800000 | 968.80933 |
1312243200000 | 946.33478 |
1312329600000 | 929.92011 |
1312416000000 | 908.96379 |
1312502400000 | 906.2241 |
1312761600000 | 873.56206 |
1312848000000 | 881.93221 |
1312934400000 | 885.1684 |
1313020800000 | 889.3684 |
1313107200000 | 892.71614 |
1313366400000 | 895.22875 |
1313452800000 | 895.93525 |
1313539200000 | 899.20708 |
1313625600000 | 891.13137 |
1313712000000 | 889.03446 |
1313971200000 | 889.34256 |
1314057600000 | 893.1422 |
1314144000000 | 893.16715 |
1314230400000 | 890.61468 |
1314316800000 | 891.66402 |
1314576000000 | 896.59249 |
1314662400000 | 899.73942 |
1314748800000 | 905.092 |
1314835200000 | 910.67809 |
1314921600000 | 904.5062 |
1315180800000 | 896.71943 |
1315267200000 | 903.4365 |
1315353600000 | 906.41579 |
1315440000000 | 909.29171 |
1315526400000 | 903.7334 |
1315785600000 | 900.93392 |
1315872000000 | 897.44245 |
1315958400000 | 899.14389 |
1316044800000 | 900.30318 |
1316131200000 | 903.84215 |
1316390400000 | 899.33747 |
1316476800000 | 893.73122 |
1316563200000 | 884.56378 |
1316649600000 | 869.88075 |
1316736000000 | 867.20249 |
1316995200000 | 873.96782 |
1317081600000 | 880.50578 |
1317168000000 | 877.38812 |
1317254400000 | 876.26069 |
1317340800000 | 874.23462 |
1317600000000 | 867.81088 |
1317686400000 | 866.1974 |
1317772800000 | 871.46155 |
1317859200000 | 878.38564 |
1317945600000 | 878.95012 |
1318204800000 | 884.03042 |
1318291200000 | 885.88277 |
1318377600000 | 884.64229 |
1318464000000 | 889.11147 |
1318550400000 | 890.32155 |
1318809600000 | 887.94597 |
1318896000000 | 891.67937 |
1318982400000 | 889.34111 |
1319068800000 | 883.88818 |
1319155200000 | 886.7656 |
1319414400000 | 892.86061 |
1319500800000 | 891.76503 |
1319587200000 | 896.17245 |
1319673600000 | 902.47807 |
1319760000000 | 906.77072 |
1320019200000 | 907.79596 |
1320105600000 | 901.09818 |
1320192000000 | 899.18765 |
1320278400000 | 905.53497 |
1320364800000 | 905.22713 |
1320624000000 | 908.87229 |
1320710400000 | 909.48384 |
1320796800000 | 906.38581 |
1320883200000 | 903.20905 |
1320969600000 | 908.87447 |
1321228800000 | 906.87885 |
1321315200000 | 909.35289 |
1321401600000 | 908.90382 |
1321488000000 | 902.34368 |
1321574400000 | 899.43027 |
1321833600000 | 892.37871 |
1321920000000 | 889.55859 |
1322006400000 | 882.47639 |
1322092800000 | 881.48254 |
1322179200000 | 878.15913 |
1322438400000 | 887.355 |
1322524800000 | 887.32928 |
1322611200000 | 902.4649 |
1322697600000 | 908.29443 |
1322784000000 | 909.97993 |
1323043200000 | 913.65987 |
1323129600000 | 915.18486 |
1323216000000 | 912.90121 |
1323302400000 | 908.22144 |
1323388800000 | 911.09884 |
1323648000000 | 907.63133 |
1323734400000 | 908.73585 |
1323820800000 | 902.77642 |
1323907200000 | 903.58777 |
1323993600000 | 903.17356 |
1324252800000 | 899.52289 |
1324339200000 | 908.9601 |
1324425600000 | 908.13311 |
1324512000000 | 912.23097 |
1324598400000 | 913.99914 |
1324944000000 | 912.5469 |
1325030400000 | 906.48272 |
1325116800000 | 912.62748 |
1325203200000 | 910.60034 |
1325462400000 | 912.67239 |
1325548800000 | 922.14589 |
1325635200000 | 928.54544 |
1325721600000 | 926.88145 |
1325808000000 | 927.08877 |
1326067200000 | 928.9241 |
1326153600000 | 936.8858 |
1326240000000 | 940.70554 |
1326326400000 | 940.60925 |
1326412800000 | 940.74282 |
1326672000000 | 946.40967 |
1326758400000 | 947.8697 |
1326844800000 | 954.49594 |
1326931200000 | 954.50219 |
1327017600000 | 953.65882 |
1327276800000 | 952.03298 |
1327363200000 | 951.20869 |
1327449600000 | 953.34403 |
1327536000000 | 954.23622 |
1327622400000 | 952.64201 |
1327881600000 | 950.81275 |
1327968000000 | 953.77964 |
1328054400000 | 960.78264 |
1328140800000 | 964.13565 |
1328227200000 | 970.65224 |
1328486400000 | 974.50888 |
1328572800000 | 970.01751 |
1328745600000 | 968.05123 |
1328832000000 | 962.28736 |
1329091200000 | 969.11728 |
1329177600000 | 967.52832 |
1329264000000 | 968.84408 |
1329350400000 | 972.29037 |
1329436800000 | 972.6936 |
1329696000000 | 970.37853 |
1329782400000 | 968.37939 |
1329868800000 | 969.82367 |
1329955200000 | 966.26409 |
1330041600000 | 962.11327 |
1330300800000 | 960.13348 |
1330387200000 | 966.96245 |
1330473600000 | 966.68121 |
1330560000000 | 977.01678 |
1330646400000 | 984.07081 |
1330905600000 | 974.56822 |
1330992000000 | 958.95397 |
1331078400000 | 961.1092 |
1331164800000 | 962.99249 |
1331251200000 | 973.2997 |
1331510400000 | 960.4011 |
1331596800000 | 978.76072 |
1331683200000 | 976.5732 |
1331769600000 | 976.15956 |
1331856000000 | 973.67901 |
1332115200000 | 971.86037 |
1332201600000 | 965.61371 |
1332288000000 | 965.79133 |
1332374400000 | 960.26749 |
1332460800000 | 959.51039 |
1332720000000 | 966.4537 |
1332806400000 | 966.53477 |
1332892800000 | 959.24887 |
1332979200000 | 956.2761 |
1333065600000 | 956.05202 |
1333324800000 | 961.1346 |
1333411200000 | 958.48576 |
1333497600000 | 954.6494 |
1333584000000 | 956.9777 |
1334016000000 | 944.159 |
1334102400000 | 945.1309 |
1334188800000 | 952.7578 |
1334275200000 | 946.2855 |
1334534400000 | 945.2736 |
1334620800000 | 945.2528 |
1334707200000 | 943.0057 |
1334793600000 | 937.016 |
1334880000000 | 939.5685 |
1335139200000 | 934.4641 |
1335225600000 | 934.8057 |
1335312000000 | 932.1614 |
1335398400000 | 931.5952 |
1335484800000 | 934.3058 |
1335744000000 | 935.4327 |
1335830400000 | 934.3186 |
1335916800000 | 938.0723 |
1336003200000 | 932.4895 |
1336089600000 | 926.7132 |
1336348800000 | 932.5494 |
1336435200000 | 922.2663 |
1336521600000 | 916.1073 |
1336608000000 | 916.9421 |
1336694400000 | 915.548 |
1336953600000 | 901.0639 |
1337040000000 | 894.8264 |
1337126400000 | 891.4519 |
1337212800000 | 883.7513 |
1337299200000 | 882.0368 |
1337558400000 | 888.9004 |
1337644800000 | 885.9513 |
1337731200000 | 877.1049 |
1337817600000 | 883.9463 |
1337904000000 | 892.5846 |
1338163200000 | 897.7513 |
1338249600000 | 897.0135 |
1338336000000 | 895.5007 |
1338422400000 | 897.0591 |
1338508800000 | 887.525 |
1338768000000 | 883.4433 |
1338854400000 | 883.95 |
1338940800000 | 894.5402 |
1339027200000 | 892.7148 |
1339113600000 | 894.5809 |
1339372800000 | 891.7936 |
1339459200000 | 895.5075 |
1339545600000 | 892.16 |
1339632000000 | 890.2808 |
1339718400000 | 896.3697 |
1339977600000 | 899.4357 |
1340064000000 | 910.1586 |
1340150400000 | 910.8899 |
1340236800000 | 901.7562 |
1340323200000 | 898.6618 |
1340582400000 | 888.3939 |
1340668800000 | 890.4988 |
1340755200000 | 892.5042 |
1340841600000 | 889.7379 |
1340928000000 | 902.1004 |
1341187200000 | 912.3094 |
1341273600000 | 917.5125 |
1341360000000 | 919.3111 |
1341446400000 | 923.2281 |
1341532800000 | 919.123 |
1341792000000 | 922.3187 |
1341878400000 | 916.2748 |
1341964800000 | 916.7327 |
1342051200000 | 914.6493 |
1342137600000 | 921.8166 |
1342396800000 | 920.8935 |
1342483200000 | 925.234 |
1342569600000 | 928.2145 |
1342656000000 | 930.6549 |
1342742400000 | 929.4762 |
1343001600000 | 920.9389 |
1343088000000 | 918.6749 |
1343174400000 | 915.7548 |
1343260800000 | 921.9258 |
1343347200000 | 935.8238 |
1343606400000 | 942.0395 |
1343692800000 | 929.7261 |
1343779200000 | 931.2411 |
1343865600000 | 931.5366 |
1343952000000 | 936.5735 |
1344211200000 | 938.9427 |
1344297600000 | 936.974 |
1344384000000 | 942.6231 |
1344470400000 | 945.4487 |
1344556800000 | 948.0906 |
1344816000000 | 941.0872 |
1344902400000 | 940.4035 |
1344988800000 | 943.1168 |
1345075200000 | 945.8319 |
1345161600000 | 946.2366 |
1345420800000 | 944.6512 |
1345507200000 | 935.8441 |
1345593600000 | 935.3598 |
1345680000000 | 927.4928 |
1345766400000 | 929.5162 |
1346025600000 | 926.765 |
1346112000000 | 923.6383 |
1346198400000 | 917.7942 |
1346284800000 | 915.8298 |
1346371200000 | 912.9771 |
1346630400000 | 917.4231 |
1346716800000 | 911.6662 |
1346803200000 | 914.3591 |
1346889600000 | 923.527 |
1346976000000 | 919.4542 |
1347235200000 | 920.4361 |
1347321600000 | 922.5308 |
1347408000000 | 922.2917 |
1347494400000 | 929.5148 |
1347580800000 | 930.5577 |
1347840000000 | 926.0579 |
1347926400000 | 927.8035 |
1348012800000 | 928.1878 |
1348099200000 | 929.4647 |
1348185600000 | 927.5941 |
1348444800000 | 931.6121 |
1348531200000 | 920.6375 |
1348617600000 | 924.0752 |
1348704000000 | 925.0494 |
1348790400000 | 919.7341 |
1349049600000 | 922.3157 |
1349136000000 | 922.0046 |
1349222400000 | 918.5907 |
1349308800000 | 919.4238 |
1349395200000 | 921.0213 |
1349654400000 | 924.1879 |
1349740800000 | 921.4823 |
1349827200000 | 916.4362 |
1349913600000 | 920.6716 |
1350000000000 | 918.1702 |
1350259200000 | 923.3266 |
1350345600000 | 925.3639 |
1350432000000 | 922.5333 |
1350518400000 | 923.7276 |
1350604800000 | 921.8899 |
1350864000000 | 919.0691 |
1350950400000 | 911.2516 |
1351036800000 | 912.2739 |
1351123200000 | 918.0977 |
1351209600000 | 917.9939 |
1351468800000 | 916.4616 |
1351555200000 | 913.5854 |
1351641600000 | 908.8018 |
1351728000000 | 919.3712 |
1351814400000 | 925.2745 |
1352073600000 | 927.7468 |
1352160000000 | 933.0784 |
1352246400000 | 923.1901 |
1352332800000 | 915.3269 |
1352419200000 | 909.8454 |
1352678400000 | 908.2298 |
1352764800000 | 909.8084 |
1352851200000 | 898.751 |
1352937600000 | 894.75 |
1353024000000 | 896.1961 |
1353283200000 | 900.4764 |
1353369600000 | 900.2593 |
1353456000000 | 898.8485 |
1353542400000 | 899.5269 |
1353628800000 | 903.5527 |
1353888000000 | 899.2671 |
1353974400000 | 896.1135 |
1354060800000 | 895.6702 |
1354147200000 | 899.5704 |
1354233600000 | 895.7299 |
1354492800000 | 896.8134 |
1354579200000 | 891.908 |
1354665600000 | 896.8891 |
1354752000000 | 908.2739 |
1354838400000 | 917.9687 |
1355097600000 | 927.2153 |
1355184000000 | 931.7717 |
1355270400000 | 927.8819 |
1355356800000 | 921.755 |
1355443200000 | 923.2342 |
1355702400000 | 918.3911 |
1355788800000 | 923.7077 |
1355875200000 | 931.1396 |
1355961600000 | 933.5238 |
1356048000000 | 933.6071 |
1356307200000 | 929.2191 |
1356566400000 | 924.4421 |
1356652800000 | 932.5116 |
1356912000000 | 933.5655 |
1357084800000 | 951.3603 |
1357171200000 | 973.386 |
1357257600000 | 974.3718 |
1357516800000 | 971.0701 |
1357603200000 | 966.6654 |
1357689600000 | 973.0777 |
1357776000000 | 966.9193 |
1357862400000 | 957.2818 |
1358121600000 | 960.289 |
1358208000000 | 956.5117 |
1358294400000 | 961.6871 |
1358380800000 | 962.519 |
1358467200000 | 964.3706 |
1358726400000 | 961.9318 |
1358812800000 | 964.5763 |
1358899200000 | 966.6221 |
1358985600000 | 962.3879 |
1359072000000 | 956.4581 |
1359331200000 | 954.5743 |
1359417600000 | 960.3483 |
1359504000000 | 948.5496 |
1359590400000 | 950.7573 |
1359676800000 | 951.3384 |
1359936000000 | 950.9518 |
1360022400000 | 955.625 |
1360108800000 | 948.3144 |
1360195200000 | 954.8327 |
1360281600000 | 958.1128 |
1360540800000 | 956.2946 |
1360627200000 | 952.0191 |
1360713600000 | 950.7454 |
1360800000000 | 952.762 |
1360886400000 | 956.4027 |
1361145600000 | 956.1539 |
1361232000000 | 957.8014 |
1361318400000 | 947.0968 |
1361404800000 | 946.6161 |
1361491200000 | 955.0646 |
1361750400000 | 949.7139 |
1361836800000 | 949.6689 |
1361923200000 | 952.4654 |
1362009600000 | 960.2127 |
1362096000000 | 963.7925 |
1362355200000 | 958.5313 |
1362441600000 | 961.1987 |
1362528000000 | 976.5619 |
1362614400000 | 974.38 |
1362700800000 | 988.2295 |
1362960000000 | 984.9007 |
1363046400000 | 980.5635 |
1363132800000 | 977.9205 |
1363219200000 | 975.6439 |
1363305600000 | 963.9481 |
1363564800000 | 967.3043 |
1363651200000 | 966.1361 |
1363737600000 | 964.8306 |
1363824000000 | 962.0523 |
1363910400000 | 953.1664 |
1364169600000 | 958.0711 |
1364256000000 | 970.1501 |
1364342400000 | 976.0492 |
1364428800000 | 976.8827 |
1364860800000 | 969.622 |
1364947200000 | 965.8993 |
1365033600000 | 962.2365 |
1365120000000 | 956.6021 |
1365379200000 | 958.602 |
1365465600000 | 970.5697 |
1365552000000 | 975.8118 |
1365638400000 | 971.2467 |
1365724800000 | 966.7917 |
1365984000000 | 949.8882 |
1366070400000 | 950.9142 |
1366156800000 | 945.2869 |
1366243200000 | 943.294 |
1366329600000 | 951.2378 |
1366588800000 | 950.5275 |
1366675200000 | 958.7507 |
1366761600000 | 956.6247 |
1366848000000 | 960.3287 |
1366934400000 | 951.1647 |
1367193600000 | 953.4174 |
1367280000000 | 959.8528 |
1367366400000 | 958.4293 |
1367452800000 | 958.9927 |
1367539200000 | 961.9757 |
1367798400000 | 961.6391 |
1367884800000 | 967.793 |
1367971200000 | 964.2591 |
1368057600000 | 964.8314 |
1368144000000 | 963.2512 |
1368403200000 | 960.2755 |
1368489600000 | 963.2982 |
1368576000000 | 964.0986 |
1368662400000 | 959.859 |
1368748800000 | 964.4434 |
1369008000000 | 964.3007 |
1369094400000 | 960.9934 |
1369180800000 | 960.0412 |
1369267200000 | 951.4771 |
1369353600000 | 951.438 |
1369612800000 | 947.6498 |
1369699200000 | 952.2349 |
1369785600000 | 932.5147 |
1369872000000 | 924.3731 |
1369958400000 | 921.9667 |
1370217600000 | 917.1352 |
1370304000000 | 915.4181 |
1370390400000 | 902.7658 |
1370476800000 | 901.2834 |
1370563200000 | 895.1605 |
1370822400000 | 890.0342 |
1370908800000 | 876.6797 |
1370995200000 | 868.8872 |
1371081600000 | 874.6329 |
1371168000000 | 871.5439 |
1371427200000 | 872.5828 |
1371513600000 | 865.4054 |
1371600000000 | 858.2234 |
1371686400000 | 842.251 |
1371772800000 | 842.6345 |
1372032000000 | 838.3942 |
1372118400000 | 846.3581 |
1372204800000 | 854.2816 |
1372291200000 | 861.7095 |
1372377600000 | 863.6907 |
1372636800000 | 863.7698 |
1372723200000 | 854.8833 |
1372809600000 | 852.656 |
1372896000000 | 858.2443 |
1372982400000 | 853.6481 |
1373241600000 | 853.1446 |
1373328000000 | 854.2899 |
1373414400000 | 852.1595 |
1373500800000 | 854.2819 |
1373587200000 | 852.1839 |
1373846400000 | 857.2892 |
1373932800000 | 856.4901 |
1374019200000 | 861.0195 |
1374105600000 | 863.2493 |
1374192000000 | 857.1118 |
1374451200000 | 860.4842 |
1374537600000 | 864.3886 |
1374624000000 | 860.3778 |
1374710400000 | 860.399 |
1374796800000 | 858.7181 |
1375056000000 | 854.2857 |
1375142400000 | 850.4097 |
1375228800000 | 848.7018 |
1375315200000 | 858.6927 |
1375401600000 | 857.0718 |
1375660800000 | 854.2594 |
1375747200000 | 846.8907 |
1375833600000 | 847.0625 |
1375920000000 | 853.8558 |
1376006400000 | 859.1755 |
1376265600000 | 859.9563 |
1376352000000 | 858.781 |
1376438400000 | 858.5393 |
1376524800000 | 854.5304 |
1376611200000 | 851.4115 |
1376870400000 | 842.1121 |
1376956800000 | 836.6794 |
1377043200000 | 833.4011 |
1377129600000 | 834.0093 |
1377216000000 | 843.7093 |
1377475200000 | 839.4049 |
1377561600000 | 827.3126 |
1377648000000 | 832.498 |
1377734400000 | 835.6259 |
1377820800000 | 838.9102 |
1378080000000 | 843.0003 |
1378166400000 | 837.6826 |
1378252800000 | 842.0525 |
1378339200000 | 850.0293 |
1378425600000 | 854.5357 |
1378684800000 | 862.2882 |
1378771200000 | 867.7154 |
1378857600000 | 864.0214 |
1378944000000 | 861.6963 |
1379030400000 | 864.5614 |
1379289600000 | 865.5906 |
1379376000000 | 868.1123 |
1379462400000 | 874.2006 |
1379548800000 | 875.1956 |
1379635200000 | 870.5535 |
1379894400000 | 874.9657 |
1379980800000 | 872.3723 |
1380067200000 | 868.968 |
1380153600000 | 867.7388 |
1380240000000 | 861.5089 |
1380499200000 | 857.2188 |
1380585600000 | 866.7714 |
1380672000000 | 864.2301 |
1380758400000 | 858.6034 |
1380844800000 | 863.3756 |
1381104000000 | 862.568 |
1381190400000 | 858.8973 |
1381276800000 | 860.0547 |
1381363200000 | 868.1223 |
1381449600000 | 869.6777 |
1381708800000 | 871.05 |
1381795200000 | 873.1769 |
1381881600000 | 878.4173 |
1381968000000 | 874.4686 |
1382054400000 | 874.5535 |
1382313600000 | 874.641 |
1382400000000 | 874.8241 |
1382486400000 | 868.4817 |
1382572800000 | 863.8664 |
1382659200000 | 867.0225 |
1382918400000 | 872.0181 |
1383004800000 | 873.5468 |
1383091200000 | 873.5924 |
1383177600000 | 874.9166 |
1383264000000 | 872.355 |
1383523200000 | 877.0001 |
1383609600000 | 866.5709 |
1383696000000 | 864.3407 |
1383782400000 | 862.9747 |
1383868800000 | 853.2701 |
1384128000000 | 852.8547 |
1384214400000 | 847.8577 |
1384300800000 | 851.6579 |
1384387200000 | 857.7374 |
1384473600000 | 861.7129 |
1384732800000 | 870.1034 |
1384819200000 | 865.7773 |
1384905600000 | 866.1186 |
1384992000000 | 857.0769 |
1385078400000 | 858.2309 |
1385337600000 | 853.9269 |
1385424000000 | 846.8308 |
1385510400000 | 851.2725 |
1385596800000 | 849.6817 |
1385683200000 | 852.0031 |
1385942400000 | 841.9567 |
1386028800000 | 835.7324 |
1386115200000 | 832.8617 |
1386201600000 | 834.4176 |
1386288000000 | 835.9002 |
1386547200000 | 840.1965 |
1386633600000 | 838.9966 |
1386720000000 | 829.2356 |
1386806400000 | 828.4308 |
1386892800000 | 830.6439 |
1387152000000 | 834.0036 |
1387238400000 | 831.3869 |
1387324800000 | 829.9424 |
1387411200000 | 836.5839 |
1387497600000 | 831.5973 |
1387756800000 | 833.416 |
1387843200000 | 836.1817 |
1388102400000 | 834.1948 |
1388361600000 | 834.3673 |
1388448000000 | 834.4455 |
1388620800000 | 829.2843 |
1388707200000 | 829.3757 |
1388966400000 | 826.5054 |
1389052800000 | 827.7124 |
1389139200000 | 824.6423 |
1389225600000 | 813.6812 |
1389312000000 | 819.5705 |
1389571200000 | 821.066 |
1389657600000 | 820.4742 |
1389744000000 | 824.6451 |
1389830400000 | 815.6374 |
1389916800000 | 815.298 |
1390176000000 | 815.6013 |
1390262400000 | 811.4224 |
1390348800000 | 816.2794 |
1390435200000 | 799.4977 |
1390521600000 | 788.2145 |
1390780800000 | 787.0712 |
1390867200000 | 787.4565 |
1390953600000 | 782.6536 |
1391040000000 | 787.2056 |
1391126400000 | 790.2209 |
1391385600000 | 780.7035 |
1391472000000 | 783.5267 |
1391558400000 | 782.3007 |
1391644800000 | 791.116 |
1391731200000 | 791.0104 |
1391990400000 | 787.3753 |
1392076800000 | 791.003 |
1392163200000 | 793.2669 |
1392249600000 | 789.4253 |
1392336000000 | 794.6155 |
1392595200000 | 793.4962 |
1392681600000 | 786.1353 |
1392768000000 | 787.5091 |
1392854400000 | 788.3586 |
1392940800000 | 789.3844 |
1393200000000 | 793.876 |
1393286400000 | 787.3788 |
1393372800000 | 785.3318 |
1393459200000 | 791.0522 |
1393545600000 | 786.5837 |
1393804800000 | 785.5045 |
1393891200000 | 787.9002 |
1393977600000 | 786.3183 |
1394064000000 | 792.9021 |
1394150400000 | 783.1307 |
1394409600000 | 776.7875 |
1394496000000 | 778.0855 |
1394582400000 | 774.857 |
1394668800000 | 770.7266 |
1394755200000 | 767.4485 |
1395014400000 | 770.397 |
1395100800000 | 780.0364 |
1395187200000 | 782.6475 |
1395273600000 | 792.9218 |
1395360000000 | 796.5051 |
1395619200000 | 799.5721 |
1395705600000 | 804.1778 |
1395792000000 | 804.0037 |
1395878400000 | 819.9328 |
1395964800000 | 820.6414 |
1396224000000 | 825.4838 |
1396310400000 | 824.6744 |
1396396800000 | 831.0349 |
1396483200000 | 829.2804 |
1396569600000 | 832.2924 |
1396828800000 | 838.1174 |
1396915200000 | 839.1906 |
1397001600000 | 835.1065 |
1397088000000 | 834.6149 |
1397174400000 | 837.5796 |
1397433600000 | 838.3997 |
1397520000000 | 830.4536 |
1397606400000 | 835.1285 |
1397692800000 | 837.5173 |
1398124800000 | 837.4381 |
1398211200000 | 833.8575 |
1398297600000 | 837.7901 |
1398384000000 | 833.495 |
1398643200000 | 832.7732 |
1398729600000 | 839.0684 |
1398816000000 | 835.054 |
1398902400000 | 835.6016 |
1398988800000 | 843.7695 |
1399248000000 | 844.824 |
1399334400000 | 845.0169 |
1399420800000 | 849.4595 |
1399507200000 | 849.6312 |
1399593600000 | 843.9099 |
1399852800000 | 857.5901 |
1399939200000 | 859.924 |
1400025600000 | 861.934 |
1400112000000 | 856.5806 |
1400198400000 | 860.5608 |
1400457600000 | 856.3753 |
1400544000000 | 851.2751 |
1400630400000 | 851.7122 |
1400716800000 | 855.8562 |
1400803200000 | 854.4963 |
1401062400000 | 855.2833 |
1401148800000 | 850.1312 |
1401235200000 | 852.5666 |
1401321600000 | 853.1933 |
1401408000000 | 841.5115 |
1401667200000 | 842.4023 |
1401753600000 | 845.9503 |
1401840000000 | 841.1882 |
1401926400000 | 843.0466 |
1402012800000 | 855.5851 |
1402272000000 | 863.5417 |
1402358400000 | 867.3986 |
1402444800000 | 869.3141 |
1402531200000 | 868.7112 |
1402617600000 | 867.2873 |
1402876800000 | 865.1791 |
1402963200000 | 859.8661 |
1403049600000 | 864.2317 |
1403136000000 | 866.9894 |
1403222400000 | 865.1292 |
1403481600000 | 864.2888 |
1403568000000 | 864.7197 |
1403654400000 | 860.1896 |
1403740800000 | 860.6064 |
1403827200000 | 859.8447 |
1404086400000 | 856.9695 |
1404172800000 | 858.547 |
1404259200000 | 857.6045 |
1404345600000 | 863.3847 |
1404432000000 | 866.0512 |
1404691200000 | 863.3836 |
1404777600000 | 863.0959 |
1404864000000 | 864.7838 |
1404950400000 | 870.1434 |
1405036800000 | 871.8661 |
1405296000000 | 878.9024 |
1405382400000 | 881.6058 |
1405468800000 | 882.8278 |
1405555200000 | 880.1815 |
1405641600000 | 890.1396 |
1405900800000 | 895.1201 |
1405987200000 | 902.1056 |
1406073600000 | 897.6683 |
1406160000000 | 902.0633 |
1406246400000 | 901.1707 |
1406505600000 | 899.2215 |
1406592000000 | 897.0863 |
1406678400000 | 891.5951 |
1406764800000 | 878.366 |
1406851200000 | 880.6374 |
1407110400000 | 886.841 |
1407196800000 | 884.0066 |
1407283200000 | 886.2035 |
1407369600000 | 883.8051 |
1407456000000 | 873.2324 |
1407715200000 | 887.3544 |
1407801600000 | 888.1349 |
1407888000000 | 883.6634 |
1407974400000 | 886.1599 |
1408060800000 | 891.154 |
1408320000000 | 897.6289 |
1408406400000 | 904.1933 |
1408492800000 | 907.6351 |
1408579200000 | 908.403 |
1408665600000 | 902.6401 |
1408924800000 | 912.2666 |
1409011200000 | 913.4545 |
1409097600000 | 920.5208 |
1409184000000 | 919.2994 |
1409270400000 | 928.7695 |
1409529600000 | 929.2695 |
1409616000000 | 932.7986 |
1409702400000 | 936.2575 |
1409788800000 | 935.8566 |
1409875200000 | 934.4837 |
1410134400000 | 926.9935 |
1410220800000 | 917.4143 |
1410307200000 | 910.7398 |
1410393600000 | 909.4812 |
1410480000000 | 895.4289 |
1410739200000 | 900.3499 |
1410825600000 | 907.7096 |
1410912000000 | 907.5947 |
1410998400000 | 902.3039 |
1411084800000 | 900.4834 |
1411344000000 | 892.2392 |
1411430400000 | 885.5284 |
1411516800000 | 888.9172 |
1411603200000 | 883.6839 |
1411689600000 | 889.4776 |
1411948800000 | 873.5446 |
1412035200000 | 872.5351 |
1412121600000 | 864.9602 |
1412208000000 | 864.8224 |
1412294400000 | 872.0781 |
1412553600000 | 891.8461 |
1412640000000 | 892.1978 |
1412726400000 | 887.6086 |
1412812800000 | 890.6364 |
1412899200000 | 882.102 |
1413158400000 | 891.8985 |
1413244800000 | 891.7381 |
1413331200000 | 881.0445 |
1413417600000 | 872.1129 |
1413504000000 | 878.5657 |
1413763200000 | 873.3803 |
1413849600000 | 869.5794 |
1413936000000 | 869.5083 |
1414022400000 | 863.161 |
1414108800000 | 869.2817 |
1414368000000 | 860.4834 |
1414454400000 | 869.1895 |
1414540800000 | 868.4816 |
1414627200000 | 876.4112 |
1414713600000 | 880.7844 |
1414972800000 | 877.7251 |
1415059200000 | 876.1806 |
1415145600000 | 875.981 |
1415232000000 | 872.0751 |
1415318400000 | 873.3325 |
1415577600000 | 872.5438 |
1415664000000 | 870.2979 |
1415750400000 | 871.4855 |
1415836800000 | 866.0856 |
1415923200000 | 863.1594 |
1416182400000 | 862.4185 |
1416268800000 | 864.6166 |
1416355200000 | 869.8992 |
1416441600000 | 870.7389 |
1416528000000 | 886.2316 |
1416787200000 | 881.5159 |
1416873600000 | 881.5554 |
1416960000000 | 880.883 |
1417046400000 | 880.2618 |
1417132800000 | 874.0487 |
1417392000000 | 865.0877 |
1417478400000 | 862.7753 |
1417564800000 | 867.6597 |
1417651200000 | 860.3393 |
1417737600000 | 863.767 |
1417996800000 | 857.9453 |
1418083200000 | 854.3679 |
1418169600000 | 849.2181 |
1418256000000 | 848.4322 |
1418342400000 | 839.3569 |
1418601600000 | 833.3313 |
1418688000000 | 828.3298 |
1418774400000 | 841.402 |
1418860800000 | 847.8482 |
1418947200000 | 851.2505 |
1419206400000 | 853.4681 |
1419292800000 | 854.4132 |
1419379200000 | 853.9186 |
1419811200000 | 854.2846 |
1419897600000 | 853.9367 |
1419984000000 | 855.5624 |
1420156800000 | 848.8996 |
1420416000000 | 843.9373 |
1420502400000 | 847.2345 |
1420588800000 | 854.7303 |
1420675200000 | 859.0168 |
1420761600000 | 857.141 |
1421020800000 | 853.5582 |
1421107200000 | 855.0649 |
1421193600000 | 854.9272 |
1421280000000 | 859.1269 |
1421366400000 | 864.3027 |
1421625600000 | 857.3723 |
1421712000000 | 860.1618 |
1421798400000 | 867.8543 |
1421884800000 | 876.1742 |
1421971200000 | 876.0856 |
1422230400000 | 874.5696 |
1422316800000 | 873.6348 |
1422403200000 | 869.3508 |
1422489600000 | 867.479 |
1422576000000 | 858.227 |
1422835200000 | 858.9983 |
1422921600000 | 862.8701 |
1423008000000 | 863.8841 |
1423094400000 | 864.0574 |
1423180800000 | 862.814 |
1423440000000 | 864.3039 |
1423526400000 | 858.0861 |
1423612800000 | 852.9122 |
1423699200000 | 859.7036 |
1423785600000 | 865.2043 |
1424044800000 | 863.9118 |
1424131200000 | 864.0572 |
1424217600000 | 866.443 |
1424304000000 | 865.1571 |
1424390400000 | 864.5128 |
1424649600000 | 865.7639 |
1424736000000 | 869.2494 |
1424822400000 | 866.9406 |
1424908800000 | 870.0013 |
1424995200000 | 870.4351 |
1425254400000 | 866.7697 |
1425340800000 | 865.8257 |
1425427200000 | 859.4749 |
1425513600000 | 860.4352 |
1425600000000 | 857.0852 |
1425859200000 | 851.5058 |
1425945600000 | 848.6813 |
1426032000000 | 858.2355 |
1426118400000 | 857.3426 |
1426204800000 | 850.1073 |
1426464000000 | 851.6793 |
1426550400000 | 853.7258 |
1426636800000 | 859.878 |
1426723200000 | 857.1787 |
1426809600000 | 861.1508 |
1427068800000 | 861.0844 |
1427155200000 | 861.5813 |
1427241600000 | 859.1579 |
1427328000000 | 852.6271 |
1427414400000 | 849.5196 |
1427673600000 | 849.525 |
1427760000000 | 861.1086 |
1427846400000 | 870.9717 |
1427932800000 | 871.0565 |
1428364800000 | 878.5591 |
1428451200000 | 882.0771 |
1428537600000 | 886.6716 |
1428624000000 | 887.4743 |
1428883200000 | 886.8063 |
1428969600000 | 884.1999 |
1429056000000 | 890.7865 |
1429142400000 | 891.6029 |
1429228800000 | 891.6047 |
1429488000000 | 882.7995 |
1429574400000 | 885.1736 |
1429660800000 | 888.9728 |
1429747200000 | 891.0416 |
1429833600000 | 896.1751 |
1430092800000 | 896.31 |
1430179200000 | 895.8952 |
1430265600000 | 885.8959 |
1430352000000 | 879.8401 |
1430438400000 | 876.8915 |
1430697600000 | 879.9628 |
1430784000000 | 884.9092 |
1430870400000 | 877.6665 |
1430956800000 | 878.4072 |
1431043200000 | 888.5463 |
1431302400000 | 887.2597 |
1431388800000 | 880.0968 |
1431475200000 | 876.9335 |
1431561600000 | 879.1015 |
1431648000000 | 883.4129 |
1431907200000 | 877.6425 |
1431993600000 | 879.7816 |
1432080000000 | 876.9379 |
1432166400000 | 877.1415 |
1432252800000 | 873.0131 |
1432512000000 | 874.1732 |
1432598400000 | 865.9727 |
1432684800000 | 866.2981 |
1432771200000 | 864.3171 |
1432857600000 | 856.5291 |
1433116800000 | 859.9385 |
1433203200000 | 860.6995 |
1433289600000 | 853.1391 |
1433376000000 | 850.5971 |
1433462400000 | 850.5521 |
1433721600000 | 849.2638 |
1433808000000 | 850.5518 |
1433894400000 | 856.9004 |
1433980800000 | 853.2412 |
1434067200000 | 853.3987 |
1434326400000 | 852.9606 |
1434412800000 | 857.8552 |
1434499200000 | 856.3261 |
1434585600000 | 861.0791 |
1434672000000 | 857.4891 |
1434931200000 | 857.9392 |
1435017600000 | 862.3625 |
1435104000000 | 863.2692 |
1435190400000 | 856.8576 |
1435276800000 | 861.9139 |
1435536000000 | 853.2038 |
1435622400000 | 857.9636 |
1435708800000 | 854.9199 |
1435795200000 | 859.8022 |
1435881600000 | 853.5517 |
1436140800000 | 850.3262 |
1436227200000 | 853.0637 |
1436313600000 | 840.3791 |
1436400000000 | 841.303 |
1436486400000 | 846.6725 |
1436745600000 | 857.6358 |
1436832000000 | 864.1145 |
1436918400000 | 861.3929 |
1437004800000 | 864.7691 |
1437091200000 | 858.1304 |
1437350400000 | 853.3813 |
1437436800000 | 851.5822 |
1437523200000 | 844.1208 |
1437609600000 | 830.5366 |
1437696000000 | 823.0643 |
1437955200000 | 814.5351 |
1438041600000 | 817.357 |
1438128000000 | 824.8578 |
1438214400000 | 822.7264 |
1438300800000 | 824.7454 |
1438560000000 | 821.5016 |
1438646400000 | 820.6081 |
1438732800000 | 820.561 |
1438819200000 | 815.9673 |
1438905600000 | 813.0986 |
1439164800000 | 817.244 |
1439251200000 | 809.5679 |
1439337600000 | 802.2969 |
1439424000000 | 800.1838 |
1439510400000 | 800.9636 |
1439769600000 | 801.0738 |
1439856000000 | 802.5329 |
1439942400000 | 795.3009 |
1440028800000 | 790.7884 |
1440115200000 | 779.242 |
1440374400000 | 760.0885 |
1440460800000 | 768.2225 |
1440547200000 | 769.1618 |
1440633600000 | 785.3094 |
1440720000000 | 783.5211 |
1440979200000 | 780.7154 |
1441065600000 | 774.602 |
1441152000000 | 774.6042 |
1441238400000 | 779.6738 |
1441324800000 | 774.9843 |
1441584000000 | 772.8656 |
1441670400000 | 774.5894 |
1441756800000 | 774.9788 |
1441843200000 | 771.3877 |
1441929600000 | 769.2555 |
1442188800000 | 772.1899 |
1442275200000 | 773.9338 |
1442361600000 | 777.77 |
1442448000000 | 776.8337 |
1442534400000 | 772.5494 |
1442793600000 | 771.4597 |
1442880000000 | 768.1242 |
1442966400000 | 762.7654 |
1443052800000 | 756.7746 |
1443139200000 | 766.4693 |
1443398400000 | 760.2723 |
1443484800000 | 758.508 |
1443571200000 | 767.4612 |
1443657600000 | 768.2972 |
1443744000000 | 771.2059 |
1444003200000 | 778.78 |
1444089600000 | 780.4911 |
1444176000000 | 786.0162 |
1444262400000 | 784.2677 |
1444348800000 | 788.4769 |
1444608000000 | 786.4947 |
1444694400000 | 778.9776 |
1444780800000 | 774.0424 |
1444867200000 | 777.1975 |
1444953600000 | 778.982 |
1445212800000 | 779.1292 |
1445299200000 | 778.001 |
1445385600000 | 775.0371 |
1445472000000 | 782.6213 |
1445558400000 | 786.6915 |
1445817600000 | 786.0111 |
1445904000000 | 784.243 |
1445990400000 | 784.7959 |
1446076800000 | 781.5293 |
1446163200000 | 782.0706 |
1446422400000 | 782.1796 |
1446508800000 | 792.4293 |
1446595200000 | 792.4828 |
1446681600000 | 792.8251 |
1446768000000 | 790.0794 |
1447027200000 | 787.668 |
1447113600000 | 788.9101 |
1447200000000 | 791.4632 |
1447286400000 | 788.5882 |
1447372800000 | 786.2053 |
1447632000000 | 786.4248 |
1447718400000 | 791.2142 |
1447804800000 | 792.97 |
1447891200000 | 796.2696 |
1447977600000 | 799.8425 |
1448236800000 | 800.0771 |
1448323200000 | 799.8775 |
1448409600000 | 792.4985 |
1448496000000 | 794.3292 |
1448582400000 | 790.3677 |
1448841600000 | 781.0718 |
1448928000000 | 784.845 |
1449014400000 | 781.5909 |
1449100800000 | 781.2961 |
1449187200000 | 778.4188 |
1449446400000 | 775.4501 |
1449532800000 | 770.9272 |
1449619200000 | 776.3221 |
1449705600000 | 774.2102 |
1449792000000 | 765.3753 |
1450051200000 | 762.5016 |
1450137600000 | 768.7461 |
1450224000000 | 768.5756 |
1450310400000 | 774.6269 |
1450396800000 | 770.0633 |
1450656000000 | 762.2531 |
1450742400000 | 762.0186 |
1450828800000 | 767.3411 |
1450915200000 | 765.659 |
1451260800000 | 766.0365 |
1451347200000 | 768.3844 |
1451433600000 | 759.9883 |
1451520000000 | 763.1232 |
1451865600000 | 755.0367 |
1451952000000 | 759.6599 |
1452038400000 | 755.7469 |
1452124800000 | 746.5833 |
1452211200000 | 742.7355 |
1452470400000 | 741.894 |
1452556800000 | 742.1132 |
1452643200000 | 742.1399 |
1452729600000 | 744.7983 |
1452816000000 | 734.9784 |
1453075200000 | 734.1866 |
1453161600000 | 735.08 |
1453248000000 | 729.5936 |
1453334400000 | 731.0119 |
1453420800000 | 736.3673 |
1453680000000 | 735.4734 |
1453766400000 | 735.8642 |
1453852800000 | 738.9342 |
1453939200000 | 740.1675 |
1454025600000 | 754.5911 |
1454284800000 | 754.1396 |
1454371200000 | 745.0964 |
1454457600000 | 747.1304 |
1454544000000 | 752.1577 |
1454630400000 | 748.9571 |
1454889600000 | 746.5925 |
1454976000000 | 741.6084 |
1455062400000 | 742.8937 |
1455148800000 | 734.7788 |
1455235200000 | 738.5436 |
1455494400000 | 743.217 |
1455580800000 | 742.8969 |
1455667200000 | 749.8066 |
1455753600000 | 750.5379 |
1455840000000 | 748.6022 |
1456099200000 | 757.3342 |
1456185600000 | 754.0169 |
1456272000000 | 752.2655 |
1456358400000 | 753.6299 |
1456444800000 | 754.4276 |
1456704000000 | 759.0706 |
1456790400000 | 764.7962 |
1456876800000 | 771.7551 |
1456963200000 | 777.6591 |
1457049600000 | 785.2729 |
1457308800000 | 784.7721 |
1457395200000 | 781.6875 |
1457481600000 | 785.3665 |
1457568000000 | 784.895 |
1457654400000 | 788.3629 |
1457913600000 | 786.9552 |
1458000000000 | 777.3599 |
1458086400000 | 777.6878 |
1458172800000 | 790.6757 |
1458259200000 | 792.1663 |
1458518400000 | 793.163 |
1458604800000 | 794.2856 |
1458691200000 | 788.8887 |
1458777600000 | 787.4111 |
1459209600000 | 792.7981 |
1459296000000 | 793.9614 |
1459382400000 | 792.4666 |
1459468800000 | 792.8996 |
1459728000000 | 786.739 |
1459814400000 | 782.2469 |
1459900800000 | 779.5803 |
1459987200000 | 778.5801 |
1460073600000 | 785.8839 |
1460332800000 | 788.1577 |
1460419200000 | 795.3801 |
1460505600000 | 800.0981 |
1460592000000 | 801.2433 |
1460678400000 | 800.8628 |
1460937600000 | 797.4847 |
1461024000000 | 801.3973 |
1461110400000 | 801.4 |
1461196800000 | 802.5361 |
1461283200000 | 799.1768 |
1461542400000 | 797.3239 |
1461628800000 | 800.4604 |
1461715200000 | 804.9426 |
1461801600000 | 806.848 |
1461888000000 | 804.5465 |
1462147200000 | 799.2796 |
1462233600000 | 791.4776 |
1462320000000 | 793.0143 |
1462406400000 | 791.7872 |
1462492800000 | 790.884 |
1462752000000 | 788.9738 |
1462838400000 | 800.2664 |
1462924800000 | 798.5857 |
1463011200000 | 799.9174 |
1463097600000 | 795.8205 |
1463356800000 | 795.8075 |
1463443200000 | 792.2294 |
1463529600000 | 790.0001 |
1463616000000 | 785.6784 |
1463702400000 | 787.5153 |
1463961600000 | 785.5862 |
1464048000000 | 788.3493 |
1464134400000 | 787.5442 |
1464220800000 | 787.546 |
1464307200000 | 786.9451 |
1464566400000 | 786.8304 |
1464652800000 | 784.1307 |
1464739200000 | 784.0121 |
1464825600000 | 787.1817 |
1464912000000 | 787.9122 |
1465171200000 | 788.8937 |
1465257600000 | 792.5775 |
1465344000000 | 800.8243 |
1465430400000 | 799.8606 |
1465516800000 | 790.4976 |
1465776000000 | 788.3957 |
1465862400000 | 783.5848 |
1465948800000 | 786.0113 |
1466035200000 | 789.0475 |
1466121600000 | 789.9455 |
1466380800000 | 795.7342 |
1466467200000 | 798.4554 |
1466553600000 | 796.66 |
1466640000000 | 804.08 |
1466726400000 | 799.0293 |
1466985600000 | 795.1893 |
1467072000000 | 802.8511 |
1467158400000 | 815.8312 |
1467244800000 | 820.982 |
1467331200000 | 822.0055 |
1467590400000 | 821.4746 |
1467676800000 | 815.3194 |
1467763200000 | 811.7571 |
1467849600000 | 812.0309 |
1467936000000 | 821.3209 |
1468195200000 | 825.9209 |
1468281600000 | 828.2565 |
1468368000000 | 826.7915 |
1468454400000 | 834.6788 |
1468540800000 | 833.3514 |
1468800000000 | 837.3065 |
1468886400000 | 838.9452 |
1468972800000 | 842.027 |
1469059200000 | 841.0546 |
1469145600000 | 840.9027 |
1469404800000 | 838.3515 |
1469491200000 | 835.5385 |
1469577600000 | 834.1861 |
1469664000000 | 829.8673 |
1469750400000 | 832.1831 |
1470009600000 | 828.3702 |
1470096000000 | 824.67 |
1470182400000 | 828.5854 |
1470268800000 | 836.6274 |
1470355200000 | 842.5171 |
1470614400000 | 846.4235 |
1470700800000 | 849.8589 |
1470787200000 | 846.1839 |
1470873600000 | 854.4523 |
1470960000000 | 853.2194 |
1471219200000 | 857.6114 |
1471305600000 | 851.9916 |
1471392000000 | 849.0946 |
1471478400000 | 847.592 |
1471564800000 | 845.2977 |
1471824000000 | 840.171 |
1471910400000 | 839.9847 |
1471996800000 | 838.2618 |
1472083200000 | 837.5721 |
1472169600000 | 840.3646 |
1472428800000 | 842.9296 |
1472515200000 | 840.8113 |
1472601600000 | 839.731 |
1472688000000 | 837.3085 |
1472774400000 | 846.2562 |
1473033600000 | 844.8951 |
1473120000000 | 849.7078 |
1473206400000 | 852.5724 |
1473292800000 | 851.545 |
1473379200000 | 833.5617 |
1473638400000 | 832.2005 |
1473724800000 | 822.8655 |
1473811200000 | 819.6191 |
1473897600000 | 825.1106 |
1473984000000 | 823.3525 |
1474243200000 | 826.6383 |
1474329600000 | 830.8241 |
1474416000000 | 835.6118 |
1474502400000 | 842.2953 |
1474588800000 | 838.4115 |
1474848000000 | 831.6561 |
1474934400000 | 837.2686 |
1475020800000 | 841.0795 |
1475107200000 | 838.0425 |
1475193600000 | 835.2709 |
1475452800000 | 842.0053 |
1475539200000 | 845.5315 |
1475625600000 | 846.7342 |
1475712000000 | 848.4641 |
1475798400000 | 850.0417 |
1476057600000 | 857.154 |
1476144000000 | 856.5986 |
1476230400000 | 860.4732 |
1476316800000 | 857.0546 |
1476403200000 | 863.7227 |
1476662400000 | 869.017 |
1476748800000 | 879.0476 |
1476835200000 | 881.6391 |
1476921600000 | 883.7519 |
1477008000000 | 887.5546 |
1477267200000 | 890.5811 |
1477353600000 | 890.9805 |
1477440000000 | 887.0385 |
1477526400000 | 885.3603 |
1477612800000 | 884.6493 |
1477872000000 | 887.1498 |
1477958400000 | 866.5607 |
1478044800000 | 860.8397 |
1478131200000 | 854.8314 |
1478217600000 | 853.8204 |
1478476800000 | 875.0937 |
1478563200000 | 877.7612 |
1478649600000 | 867.3774 |
1478736000000 | 847.4501 |
1478822400000 | 834.3801 |
1479081600000 | 839.8968 |
1479168000000 | 841.8512 |
1479254400000 | 846.4387 |
1479340800000 | 844.9885 |
1479427200000 | 846.298 |
1479686400000 | 849.1197 |
1479772800000 | 851.6097 |
1479859200000 | 849.9877 |
1479945600000 | 849.1921 |
1480032000000 | 847.6191 |
1480291200000 | 851.1605 |
1480377600000 | 846.7251 |
1480464000000 | 850.4372 |
1480550400000 | 841.5762 |
1480636800000 | 842.405 |
1480896000000 | 841.7538 |
1480982400000 | 844.6187 |
1481068800000 | 846.7007 |
1481155200000 | 848.7455 |
1481241600000 | 853.4442 |
1481500800000 | 852.6606 |
1481587200000 | 849.6954 |
1481673600000 | 845.9751 |
1481760000000 | 846.3708 |
1481846400000 | 845.0483 |
1482105600000 | 841.9922 |
1482192000000 | 845.7751 |
1482278400000 | 845.395 |
1482364800000 | 843.9679 |
1482451200000 | 849.3463 |
1482796800000 | 850.6504 |
1482883200000 | 856.1129 |
1482969600000 | 858.8222 |
1483056000000 | 856.3415 |
1483315200000 | 854.8113 |
1483401600000 | 865.3801 |
1483488000000 | 862.9489 |
1483574400000 | 862.0282 |
1483660800000 | 860.3871 |
1483920000000 | 861.0255 |
1484006400000 | 861.6771 |
1484092800000 | 862.2777 |
1484179200000 | 865.1343 |
1484265600000 | 863.7103 |
1484524800000 | 863.1649 |
1484611200000 | 864.0455 |
1484697600000 | 863.0804 |
1484784000000 | 864.22 |
1484870400000 | 865.9784 |
1485129600000 | 871.247 |
1485216000000 | 872.559 |
1485302400000 | 872.6353 |
1485388800000 | 874.6622 |
1485475200000 | 876.0341 |
1485734400000 | 873.8036 |
1485820800000 | 870.4964 |
1485907200000 | 872.0758 |
1485993600000 | 872.8523 |
1486080000000 | 877.5199 |
1486339200000 | 874.4467 |
1486425600000 | 874.2951 |
1486512000000 | 878.1524 |
1486598400000 | 881.3503 |
1486684800000 | 889.9067 |
1486944000000 | 892.9666 |
1487030400000 | 892.3042 |
1487116800000 | 903.9971 |
1487203200000 | 900.4799 |
1487289600000 | 896.2242 |
1487548800000 | 901.4155 |
1487635200000 | 907.5966 |
1487721600000 | 910.7563 |
1487808000000 | 905.9027 |
1487894400000 | 897.9314 |
1488153600000 | 895.0649 |
1488240000000 | 892.1966 |
1488326400000 | 897.4987 |
1488412800000 | 893.7676 |
1488499200000 | 897.1114 |
1488758400000 | 897.8341 |
1488844800000 | 894.3382 |
1488931200000 | 889.1154 |
1489017600000 | 881.8565 |
1489104000000 | 882.4788 |
1489363200000 | 886.561 |
1489449600000 | 882.6467 |
1489536000000 | 892.6516 |
1489622400000 | 894.383 |
1489708800000 | 890.5656 |
1489968000000 | 896.73 |
1490054400000 | 886.6179 |
1490140800000 | 889.7625 |
1490227200000 | 888.0496 |
1490313600000 | 893.6322 |
1490572800000 | 891.477 |
1490659200000 | 894.4309 |
1490745600000 | 906.5412 |
1490832000000 | 906.3236 |
1490918400000 | 897.5918 |
1491177600000 | 909.6785 |
1491264000000 | 910.8466 |
1491350400000 | 910.6469 |
1491436800000 | 906.5372 |
1491523200000 | 910.3724 |
1491782400000 | 910.4632 |
1491868800000 | 906.994 |
1491955200000 | 904.4999 |
1492041600000 | 903.6023 |
1492473600000 | 911.4381 |
1492560000000 | 900.7111 |
1492646400000 | 899.5835 |
1492732800000 | 902.68 |
1492992000000 | 902.8054 |
1493078400000 | 897.9244 |
1493164800000 | 894.8605 |
1493251200000 | 894.132 |
1493337600000 | 893.7978 |
1493596800000 | 895.9868 |
1493683200000 | 905.9767 |
1493769600000 | 902.599 |
1493856000000 | 891.1774 |
1493942400000 | 893.1396 |
1494201600000 | 892.642 |
1494288000000 | 899.7592 |
1494374400000 | 909.7189 |
1494460800000 | 910.1134 |
1494547200000 | 914.8825 |
1494806400000 | 917.7858 |
1494892800000 | 914.388 |
1494979200000 | 902.8088 |
1495065600000 | 855.3826 |
1495152000000 | 864.308 |
1495411200000 | 861.4335 |
1495497600000 | 864.967 |
1495584000000 | 867.8346 |
1495670400000 | 866.8167 |
1495756800000 | 870.6797 |
1496016000000 | 868.8186 |
1496102400000 | 868.7123 |
1496188800000 | 865.1009 |
1496275200000 | 866.3908 |
1496361600000 | 865.6205 |
1496620800000 | 865.6738 |
1496707200000 | 866.7681 |
1496793600000 | 867.7289 |
1496880000000 | 866.2918 |
1496966400000 | 866.2503 |
1497225600000 | 864.4501 |
1497312000000 | 864.2187 |
1497398400000 | 865.7293 |
1497484800000 | 867.0868 |
1497571200000 | 865.6288 |
1497830400000 | 867.4848 |
1497916800000 | 862.2906 |
1498003200000 | 860.0804 |
1498089600000 | 860.1757 |
1498176000000 | 860.1819 |
1498435200000 | 866.3089 |
1498521600000 | 861.3791 |
1498608000000 | 860.9478 |
1498694400000 | 860.0203 |
1498780800000 | 862.5379 |
1499040000000 | 865.1941 |
1499126400000 | 865.7499 |
1499212800000 | 864.7927 |
1499299200000 | 860.1101 |
1499385600000 | 862.6324 |
1499644800000 | 868.5858 |
1499731200000 | 870.7541 |
1499817600000 | 876.8651 |
1499904000000 | 880.7884 |
1499990400000 | 883.2013 |
1500249600000 | 883.2079 |
1500336000000 | 881.0352 |
1500422400000 | 882.9107 |
1500508800000 | 880.5135 |
1500595200000 | 879.7738 |
1500854400000 | 879.634 |
1500940800000 | 879.5474 |
1501027200000 | 878.8135 |
1501113600000 | 879.2739 |
1501200000000 | 878.0639 |
1501459200000 | 877.5517 |
1501545600000 | 880.7753 |
1501632000000 | 879.5387 |
1501718400000 | 879.1612 |
1501804800000 | 882.3217 |
1502064000000 | 883.5501 |
1502150400000 | 885.2509 |
1502236800000 | 883.3872 |
1502323200000 | 880.0491 |
1502409600000 | 879.0379 |
1502668800000 | 887.3346 |
1502755200000 | 889.3197 |
1502841600000 | 896.9717 |
1502928000000 | 890.4776 |
1503014400000 | 891.7201 |
1503273600000 | 895.2363 |
1503360000000 | 904.4774 |
1503446400000 | 902.8624 |
1503532800000 | 910.3273 |
1503619200000 | 906.2992 |
1503878400000 | 897.0447 |
1503964800000 | 892.3925 |
1504051200000 | 896.7171 |
1504137600000 | 899.3724 |
1504224000000 | 909.493 |
1504483200000 | 904.3692 |
1504569600000 | 905.0519 |
1504656000000 | 912.5008 |
1504742400000 | 912.0119 |
1504828800000 | 908.0652 |
1505088000000 | 920.1419 |
1505174400000 | 919.2611 |
1505260800000 | 917.352 |
1505347200000 | 920.3484 |
1505433600000 | 922.7271 |
1505692800000 | 924.5479 |
1505779200000 | 923.1564 |
1505865600000 | 925.0331 |
1505952000000 | 926.2805 |
1506038400000 | 926.4048 |
1506297600000 | 922.6402 |
1506384000000 | 922.4502 |
1506470400000 | 916.3335 |
1506556800000 | 912.3632 |
1506643200000 | 919.0238 |
1506902400000 | 924.6615 |
1506988800000 | 943.2147 |
1507075200000 | 944.8836 |
1507161600000 | 949.8406 |
1507248000000 | 936.752 |
1507507200000 | 931.2586 |
1507593600000 | 937.0456 |
1507680000000 | 934.2489 |
1507766400000 | 933.3386 |
1507852800000 | 935.6546 |
1508112000000 | 933.5774 |
1508198400000 | 932.0993 |
1508284800000 | 936.5474 |
1508371200000 | 929.2138 |
1508457600000 | 928.2905 |
1508716800000 | 921.9191 |
1508803200000 | 918.3618 |
1508889600000 | 916.3926 |
1508976000000 | 917.6797 |
1509062400000 | 922.9804 |
1509321600000 | 914.9292 |
1509408000000 | 909.6535 |
1509494400000 | 906.8112 |
1509580800000 | 904.2656 |
1509667200000 | 900.9691 |
1509926400000 | 911.0899 |
1510012800000 | 901.074 |
1510099200000 | 915.1597 |
1510185600000 | 903.419 |
1510272000000 | 892.9164 |
1510531200000 | 889.1625 |
1510617600000 | 876.0358 |
1510704000000 | 871.7245 |
1510790400000 | 884.7955 |
1510876800000 | 891.9766 |
1511136000000 | 891.0699 |
1511222400000 | 899.4208 |
1511308800000 | 897.7757 |
1511395200000 | 895.6877 |
1511481600000 | 891.6788 |
1511740800000 | 891.4664 |
1511827200000 | 893.4361 |
1511913600000 | 890.0254 |
1512000000000 | 879.075 |
1512086400000 | 882.4241 |
1512345600000 | 885.2818 |
1512432000000 | 885.2478 |
1512518400000 | 886.6048 |
1512604800000 | 879.5264 |
1512691200000 | 882.1712 |
1512950400000 | 883.9281 |
1513036800000 | 886.0571 |
1513123200000 | 886.7673 |
1513209600000 | 882.0284 |
1513296000000 | 885.1097 |
1513555200000 | 894.4151 |
1513641600000 | 888.9848 |
1513728000000 | 887.9212 |
1513814400000 | 892.599 |
1513900800000 | 891.7702 |
1514332800000 | 894.1509 |
1514419200000 | 895.2458 |
1514505600000 | 894.8871 |
1514851200000 | 908.2386 |
1514937600000 | 910.279 |
1515024000000 | 915.4286 |
1515110400000 | 918.7247 |
1515369600000 | 923.5747 |
1515456000000 | 920.6079 |
1515542400000 | 912.749 |
1515628800000 | 916.638 |
1515715200000 | 917.5108 |
1515974400000 | 917.8831 |
1516060800000 | 917.2106 |
1516147200000 | 926.091 |
1516233600000 | 928.9971 |
1516320000000 | 930.7408 |
1516579200000 | 931.301 |
1516665600000 | 923.8551 |
1516752000000 | 941.695 |
1516838400000 | 941.4415 |
1516924800000 | 951.8786 |
1517184000000 | 946.0581 |
1517270400000 | 940.648 |
1517356800000 | 944.0572 |
1517443200000 | 947.0994 |
1517529600000 | 935.559 |
1517788800000 | 924.8774 |
1517875200000 | 928.0654 |
1517961600000 | 926.4221 |
1518048000000 | 917.4714 |
1518134400000 | 913.0909 |
1518393600000 | 913.0971 |
1518480000000 | 911.2894 |
1518566400000 | 922.712 |
1518652800000 | 926.7883 |
1518739200000 | 929.2774 |
1518998400000 | 929.9748 |
1519084800000 | 933.4812 |
1519171200000 | 935.5982 |
1519257600000 | 937.7449 |
1519344000000 | 941.1226 |
1519603200000 | 940.5977 |
1519689600000 | 936.3693 |
1519776000000 | 930.7706 |
1519862400000 | 931.4197 |
1519948800000 | 927.4161 |
1520208000000 | 929.6733 |
1520294400000 | 930.6746 |
1520380800000 | 927.7853 |
1520467200000 | 928.9739 |
1520553600000 | 938.6261 |
1520812800000 | 938.873 |
1520899200000 | 935.554 |
1520985600000 | 932.635 |
1521072000000 | 925.7128 |
1521158400000 | 924.6361 |
1521417600000 | 919.12 |
1521504000000 | 921.2384 |
1521590400000 | 926.7303 |
1521676800000 | 922.2195 |
1521763200000 | 913.6399 |
1522022400000 | 916.1946 |
1522108800000 | 912.5032 |
1522195200000 | 912.7009 |
1522281600000 | 922.0534 |
1522713600000 | 923.4084 |
1522800000000 | 919.2773 |
1522886400000 | 930.6779 |
1522972800000 | 920.8676 |
1523232000000 | 914.3983 |
1523318400000 | 914.2357 |
1523404800000 | 919.4895 |
1523491200000 | 924.5089 |
1523577600000 | 917.6038 |
1523836800000 | 909.1644 |
1523923200000 | 918.5771 |
1524009600000 | 924.8362 |
1524096000000 | 920.3285 |
1524182400000 | 917.4839 |
1524441600000 | 916.8678 |
1524528000000 | 912.752 |
1524614400000 | 908.2241 |
1524700800000 | 917.9282 |
1524787200000 | 922.3996 |
1525046400000 | 919.565 |
1525132800000 | 920.8722 |
1525219200000 | 908.7236 |
1525305600000 | 899.6918 |
1525392000000 | 901.2077 |
1525651200000 | 895.9917 |
1525737600000 | 893.8257 |
1525824000000 | 896.449 |
1525910400000 | 905.1816 |
1525996800000 | 898.4987 |
1526256000000 | 892.3937 |
1526342400000 | 887.6564 |
1526428800000 | 894.2576 |
1526515200000 | 882.9238 |
1526601600000 | 875.6899 |
1526860800000 | 875.1003 |
1526947200000 | 883.1071 |
1527033600000 | 880.0526 |
1527120000000 | 876.6526 |
1527206400000 | 875.2346 |
1527465600000 | 864.5348 |
1527552000000 | 865.2088 |
1527638400000 | 864.4286 |
1527724800000 | 861.5174 |
1527811200000 | 863.6792 |
1528070400000 | 868.1141 |
1528156800000 | 857.675 |
1528243200000 | 849.3883 |
1528329600000 | 840.2811 |
1528416000000 | 848.0425 |
1528675200000 | 850.51 |
1528761600000 | 850.1302 |
1528848000000 | 848.7203 |
1528934400000 | 848.889 |
1529020800000 | 844.6408 |
1529280000000 | 842.1239 |
1529366400000 | 849.8135 |
1529452800000 | 852.6921 |
1529539200000 | 844.9988 |
1529625600000 | 847.3814 |
1529884800000 | 846.0956 |
1529971200000 | 848.6198 |
1530057600000 | 843.0197 |
1530144000000 | 847.4723 |
1530230400000 | 849.4698 |
1530489600000 | 844.6909 |
1530576000000 | 851.2285 |
1530662400000 | 854.7273 |
1530748800000 | 855.7752 |
1530835200000 | 856.8169 |
1531094400000 | 860.5025 |
1531180800000 | 862.5844 |
1531267200000 | 861.5718 |
1531353600000 | 866.0097 |
1531440000000 | 868.5231 |
1531699200000 | 867.808 |
1531785600000 | 873.8839 |
1531872000000 | 872.868 |
1531958400000 | 872.8509 |
1532044800000 | 881.0584 |
1532304000000 | 877.1465 |
1532390400000 | 885.6985 |
1532476800000 | 892.2996 |
1532563200000 | 888.2858 |
1532649600000 | 891.0883 |
1532908800000 | 889.7325 |
1532995200000 | 884.1358 |
1533081600000 | 886.1053 |
1533168000000 | 886.3685 |
1533254400000 | 896.1196 |
1533513600000 | 894.5977 |
1533600000000 | 894.2539 |
1533686400000 | 887.7373 |
1533772800000 | 882.0174 |
1533859200000 | 871.5999 |
1534118400000 | 871.0389 |
1534204800000 | 878.1807 |
1534291200000 | 871.2913 |
1534377600000 | 871.7298 |
1534464000000 | 864.6987 |
1534723200000 | 865.1679 |
1534809600000 | 859.5368 |
1534896000000 | 859.4161 |
1534982400000 | 855.2646 |
1535068800000 | 854.2405 |
1535328000000 | 862.1791 |
1535414400000 | 853.5176 |
1535500800000 | 855.3444 |
1535587200000 | 844.543 |
1535673600000 | 849.8705 |
1535932800000 | 846.2649 |
1536019200000 | 840.5589 |
1536105600000 | 838.0339 |
1536192000000 | 842.8789 |
1536278400000 | 849.9739 |
1536537600000 | 846.6504 |
1536624000000 | 838.8987 |
1536710400000 | 844.2243 |
1536796800000 | 843.7171 |
1536883200000 | 844.0411 |
1537142400000 | 848.9904 |
1537228800000 | 853.1115 |
1537315200000 | 854.0111 |
1537401600000 | 853.1493 |
1537488000000 | 857.5208 |
1537747200000 | 854.9294 |
1537833600000 | 852.7773 |
1537920000000 | 857.8843 |
1538006400000 | 869.6414 |
1538092800000 | 869.6207 |
1538352000000 | 868.5982 |
1538438400000 | 879.8876 |
1538524800000 | 891.0737 |
1538611200000 | 883.2683 |
1538697600000 | 882.9893 |
1538956800000 | 900.4391 |
1539043200000 | 901.1312 |
1539129600000 | 892.7458 |
1539216000000 | 888.5328 |
1539302400000 | 887.6018 |
1539561600000 | 891.4883 |
1539648000000 | 899.4831 |
1539734400000 | 900.2503 |
1539820800000 | 893.7042 |
1539907200000 | 893.9209 |
1540166400000 | 897.6529 |
1540252800000 | 894.0671 |
1540339200000 | 889.6567 |
1540425600000 | 893.5856 |
1540512000000 | 896.9459 |
1540771200000 | 889.3585 |
1540857600000 | 892.3399 |
1540944000000 | 894.9409 |
1541030400000 | 899.7703 |
1541116800000 | 900.8758 |
1541376000000 | 906.2803 |
1541462400000 | 899.7908 |
1541548800000 | 897.0681 |
1541635200000 | 888.1801 |
1541721600000 | 887.3694 |
1541980800000 | 888.4209 |
1542067200000 | 881.3001 |
1542153600000 | 884.3484 |
1542240000000 | 883.95 |
1542326400000 | 892.7012 |
1542585600000 | 888.9015 |
1542672000000 | 887.0985 |
1542758400000 | 885.161 |
1542844800000 | 883.6642 |
1542931200000 | 880.6538 |
1543190400000 | 871.3743 |
1543276800000 | 878.7938 |
1543363200000 | 885.6954 |
1543449600000 | 888.2872 |
1543536000000 | 887.0861 |
1543795200000 | 891.4263 |
1543881600000 | 887.3325 |
1543968000000 | 885.5037 |
1544054400000 | 880.9779 |
1544140800000 | 882.5809 |
1544400000000 | 871.5701 |
1544486400000 | 875.3753 |
1544572800000 | 880.7424 |
1544659200000 | 882.0584 |
1544745600000 | 880.5729 |
1545004800000 | 874.1608 |
1545091200000 | 875.03 |
1545177600000 | 874.1808 |
1545264000000 | 874.5744 |
1545350400000 | 874.4616 |
1545609600000 | 872.7519 |
1545868800000 | 873.1828 |
1545955200000 | 881.5697 |
1546214400000 | 881.3319 |
1546387200000 | 897.805 |
1546473600000 | 900.5648 |
1546560000000 | 906.4825 |
1546819200000 | 906.0217 |
1546905600000 | 909.3574 |
1546992000000 | 914.4817 |
1547078400000 | 915.6347 |
1547164800000 | 915.2722 |
1547424000000 | 917.7827 |
1547510400000 | 918.51 |
1547596800000 | 920.2089 |
1547683200000 | 921.3805 |
1547769600000 | 926.2786 |
1548028800000 | 923.2618 |
1548115200000 | 919.8394 |
1548201600000 | 921.4259 |
1548288000000 | 928.4154 |
1548374400000 | 926.3864 |
1548633600000 | 916.9985 |
1548720000000 | 921.4136 |
1548806400000 | 925.1867 |
1548892800000 | 932.6604 |
1548979200000 | 933.0801 |
1549238400000 | 936.6253 |
1549324800000 | 936.396 |
1549411200000 | 923.9536 |
1549497600000 | 921.4727 |
1549584000000 | 923.8932 |
1549843200000 | 919.5916 |
1549929600000 | 926.7879 |
1550016000000 | 921.7704 |
1550102400000 | 928.0607 |
1550188800000 | 932.0232 |
1550448000000 | 925.9282 |
1550534400000 | 931.4241 |
1550620800000 | 928.406 |
1550707200000 | 927.3627 |
1550793600000 | 934.4219 |
1551052800000 | 933.1139 |
1551139200000 | 931.2513 |
1551225600000 | 929.2234 |
1551312000000 | 921.1523 |
1551398400000 | 914.597 |
1551657600000 | 917.1468 |
1551744000000 | 917.3621 |
1551830400000 | 914.5552 |
1551916800000 | 912.163 |
1552003200000 | 915.0502 |
1552262400000 | 927.39 |
1552348800000 | 927.7433 |
1552435200000 | 929.2787 |
1552521600000 | 926.9846 |
1552608000000 | 931.7117 |
1552867200000 | 934.8067 |
1552953600000 | 937.294 |
1553040000000 | 932.088 |
1553126400000 | 926.4069 |
1553212800000 | 909.3503 |
1553472000000 | 911.3105 |
1553558400000 | 916.0381 |
1553644800000 | 900.5017 |
1553731200000 | 908.323 |
1553817600000 | 916.2663 |
1554076800000 | 922.6624 |
1554163200000 | 920.8441 |
1554249600000 | 920.3311 |
1554336000000 | 925.5124 |
1554422400000 | 930.0446 |
1554681600000 | 930.855 |
1554768000000 | 928.892 |
1554854400000 | 930.0193 |
1554940800000 | 925.2426 |
1555027200000 | 918.5611 |
1555286400000 | 917.0059 |
1555372800000 | 920.1175 |
1555459200000 | 917.2217 |
1555545600000 | 920.8337 |
1555977600000 | 922.9977 |
1556064000000 | 919.0369 |
1556150400000 | 924.5198 |
1556236800000 | 926.5005 |
1556496000000 | 924.9357 |
1556582400000 | 921.3323 |
1556668800000 | 923.219 |
1556755200000 | 917.1708 |
1556841600000 | 920.4064 |
1557100800000 | 915.4556 |
1557187200000 | 909.0282 |
1557273600000 | 914.7344 |
1557360000000 | 906.4338 |
1557446400000 | 906.191 |
1557705600000 | 895.7011 |
1557792000000 | 899.371 |
1557878400000 | 896.0992 |
1557964800000 | 891.6235 |
1558051200000 | 887.9901 |
1558310400000 | 890.2832 |
1558396800000 | 901.0413 |
1558483200000 | 904.2012 |
1558569600000 | 901.9582 |
1558656000000 | 897.3475 |
1558915200000 | 902.5727 |
1559001600000 | 905.2035 |
1559088000000 | 910.9981 |
1559174400000 | 919.1575 |
1559260800000 | 916.2577 |
1559520000000 | 915.6682 |
1559606400000 | 919.1152 |
1559692800000 | 914.453 |
1559779200000 | 915.5958 |
1559865600000 | 918.1794 |
1560124800000 | 919.3147 |
1560211200000 | 926.8979 |
1560297600000 | 926.9243 |
1560384000000 | 927.8884 |
1560470400000 | 923.786 |
1560729600000 | 920.7466 |
1560816000000 | 932.7163 |
1560902400000 | 932.7339 |
1560988800000 | 935.5936 |
1561075200000 | 941.5733 |
1561334400000 | 939.1531 |
1561420800000 | 933.1928 |
1561507200000 | 935.1102 |
1561593600000 | 932.5318 |
1561680000000 | 933.8524 |
1561939200000 | 945.5264 |
1562025600000 | 935.5469 |
1562112000000 | 943.6292 |
1562198400000 | 953.903 |
1562284800000 | 954.5113 |
1562544000000 | 958.1304 |
1562630400000 | 956.4025 |
1562716800000 | 958.9897 |
1562803200000 | 959.0098 |
1562889600000 | 956.3145 |
1563148800000 | 957.1199 |
1563235200000 | 957.8023 |
1563321600000 | 955.6424 |
1563408000000 | 958.6302 |
1563494400000 | 953.9591 |
1563753600000 | 954.2639 |
1563840000000 | 952.4829 |
1563926400000 | 955.4154 |
1564012800000 | 946.8248 |
1564099200000 | 948.5135 |
1564358400000 | 951.1209 |
1564444800000 | 945.4142 |
1564531200000 | 942.5173 |
1564617600000 | 936.4682 |
1564704000000 | 926.4575 |
1564963200000 | 903.0683 |
1565049600000 | 909.1205 |
1565136000000 | 912.9002 |
1565222400000 | 922.4531 |
1565308800000 | 920.4616 |
1565568000000 | 905.5859 |
1565654400000 | 914.7755 |
1565740800000 | 902.3487 |
1565827200000 | 901.1469 |
1565913600000 | 905.4033 |
1566172800000 | 902.5502 |
1566259200000 | 902.9158 |
1566345600000 | 907.2072 |
1566432000000 | 903.7181 |
1566518400000 | 896.374 |
1566777600000 | 889.8361 |
1566864000000 | 891.3652 |
1566950400000 | 894.2469 |
1567036800000 | 899.3123 |
1567123200000 | 905.5675 |
1567382400000 | 903.3364 |
1567468800000 | 901.5014 |
1567555200000 | 907.1738 |
1567641600000 | 912.9525 |
1567728000000 | 917.3137 |
1567987200000 | 917.3874 |
1568073600000 | 915.826 |
1568160000000 | 921.549 |
1568246400000 | 924.0791 |
1568332800000 | 921.0594 |
1568592000000 | 922.6806 |
1568678400000 | 922.8854 |
1568764800000 | 921.5149 |
1568851200000 | 917.5383 |
1568937600000 | 918.3455 |
1569196800000 | 918.3589 |
1569283200000 | 914.735 |
1569369600000 | 917.8178 |
1569456000000 | 922.8889 |
1569542400000 | 922.5596 |
1569801600000 | 921.2387 |
1569888000000 | 917.266 |
1569974400000 | 906.7288 |
1570060800000 | 912.8116 |
1570147200000 | 922.7599 |
1570406400000 | 915.1785 |
1570492800000 | 911.9996 |
1570579200000 | 912.7038 |
1570665600000 | 914.9985 |
1570752000000 | 921.3132 |
1571011200000 | 921.9581 |
1571097600000 | 920.4711 |
1571184000000 | 920.7882 |
1571270400000 | 920.4803 |
1571356800000 | 919.4725 |
1571616000000 | 921.2799 |
1571702400000 | 929.8122 |
1571788800000 | 932.2791 |
1571875200000 | 937.8431 |
1571961600000 | 936.2595 |
1572220800000 | 942.5334 |
1572307200000 | 937.876 |
1572393600000 | 936.8043 |
1572480000000 | 931.8933 |
1572566400000 | 938.8247 |
1572825600000 | 940.1539 |
1572912000000 | 941.476 |
1572998400000 | 935.6858 |
1573084800000 | 938.305 |
1573171200000 | 928.7824 |
1573430400000 | 927.8649 |
1573516800000 | 919.8724 |
1573603200000 | 913.8196 |
1573689600000 | 915.3758 |
1573776000000 | 918.4381 |
1574035200000 | 915.7584 |
1574121600000 | 912.0878 |
1574208000000 | 913.539 |
1574294400000 | 916.3976 |
1574380800000 | 925.7531 |
1574640000000 | 922.0548 |
1574726400000 | 909.3187 |
1574812800000 | 912.486 |
1574899200000 | 914.0649 |
1574985600000 | 915.6116 |
1575244800000 | 915.1584 |
1575331200000 | 915.6703 |
1575417600000 | 923.0779 |
1575504000000 | 923.1421 |
1575590400000 | 929.1985 |
1575849600000 | 930.8207 |
1575936000000 | 930.4605 |
1576022400000 | 935.5702 |
1576108800000 | 940.8693 |
1576195200000 | 944.5996 |
1576454400000 | 945.6548 |
1576540800000 | 949.7805 |
1576627200000 | 959.8653 |
1576713600000 | 960.4732 |
1576800000000 | 961.268 |
1577059200000 | 964.2535 |
1577145600000 | 961.9425 |
1577404800000 | 964.1729 |
1577664000000 | 959.1411 |
1577750400000 | 957.7351 |
1577923200000 | 973.8202 |
1578009600000 | 973.6874 |
1578268800000 | 965.2725 |
1578355200000 | 961.638 |
1578441600000 | 964.9914 |
1578528000000 | 963.4277 |
1578614400000 | 961.9697 |
1578873600000 | 959.4664 |
1578960000000 | 959.6339 |
1579046400000 | 949.3136 |
1579132800000 | 952.5874 |
1579219200000 | 963.8665 |
1579478400000 | 965.4716 |
1579564800000 | 953.4418 |
1579651200000 | 961.9614 |
1579737600000 | 967.8402 |
1579824000000 | 962.7986 |
1580083200000 | 942.1339 |
1580169600000 | 952.7217 |
1580256000000 | 951.4506 |
1580342400000 | 945.5825 |
1580428800000 | 936.1651 |
1580688000000 | 943.0854 |
1580774400000 | 949.2766 |
1580860800000 | 951.7535 |
1580947200000 | 948.4144 |
1581033600000 | 942.1464 |
1581292800000 | 940.7868 |
1581379200000 | 948.7147 |
1581465600000 | 952.5266 |
1581552000000 | 952.37 |
1581638400000 | 951.1305 |
1581897600000 | 953.1057 |
1581984000000 | 949.6829 |
1582070400000 | 952.6102 |
1582156800000 | 945.5151 |
1582243200000 | 940.1038 |
1582502400000 | 935.3815 |
1582588800000 | 933.0142 |
1582675200000 | 909.6029 |
1582761600000 | 886.4369 |
1582848000000 | 885.073 |
1583107200000 | 889.8259 |
1583193600000 | 890.209 |
1583280000000 | 891.8049 |
1583366400000 | 874.9889 |
1583452800000 | 863.0141 |
1583712000000 | 832.3372 |
1583798400000 | 846.4103 |
1583884800000 | 838.9046 |
1583971200000 | 822.9883 |
1584057600000 | 838.5092 |
1584316800000 | 824.9684 |
1584403200000 | 826.8836 |
1584489600000 | 820.7748 |
1584576000000 | 821.7497 |
1584662400000 | 821.9736 |
1584921600000 | 816.2291 |
1585008000000 | 822.0307 |
1585094400000 | 826.7016 |
1585180800000 | 828.5928 |
1585267200000 | 824.0653 |
1585526400000 | 824.4107 |
1585612800000 | 824.4529 |
1585699200000 | 821.895 |
1585785600000 | 823.3061 |
1585872000000 | 821.3477 |
1586131200000 | 825.538 |
1586217600000 | 826.8569 |
1586304000000 | 828.9498 |
1586390400000 | 829.8723 |
1586822400000 | 829.3449 |
1586908800000 | 827.1097 |
1586995200000 | 826.6568 |
1587081600000 | 827.9231 |
1587340800000 | 827.1434 |
1587427200000 | 825.9016 |
1587513600000 | 826.7699 |
1587600000000 | 825.0401 |
1587686400000 | 818.8144 |
1587945600000 | 822.3429 |
1588032000000 | 826.8036 |
1588118400000 | 832.4017 |
1588204800000 | 828.9502 |
1588291200000 | 826.6679 |
1588550400000 | 824.7302 |
1588636800000 | 827.2338 |
1588723200000 | 825.7492 |
1588809600000 | 823.234 |
1588896000000 | 826.9058 |
1589155200000 | 825.3973 |
1589241600000 | 823.4433 |
1589328000000 | 820.7732 |
1589414400000 | 822.3851 |
1589500800000 | 821.8573 |
1589760000000 | 827.6279 |
1589846400000 | 825.2741 |
1589932800000 | 826.6585 |
1590019200000 | 829.7002 |
1590105600000 | 829.8138 |
1590364800000 | 834.0653 |
1590451200000 | 834.8972 |
1590537600000 | 837.7283 |
1590624000000 | 835.4972 |
1590710400000 | 833.9021 |
1590969600000 | 836.5625 |
1591056000000 | 840.5188 |
1591142400000 | 845.4059 |
1591228800000 | 843.7556 |
1591315200000 | 848.0563 |
1591574400000 | 851.4472 |
1591660800000 | 850.4899 |
1591747200000 | 847.251 |
1591833600000 | 842.8773 |
1591920000000 | 841.629 |
1592179200000 | 836.6253 |
1592265600000 | 840.1799 |
1592352000000 | 841.4352 |
1592438400000 | 838.9324 |
1592524800000 | 840.5837 |
1592784000000 | 840.6533 |
1592870400000 | 841.7407 |
1592956800000 | 837.4788 |
1593043200000 | 838.4246 |
1593129600000 | 831.381 |
1593388800000 | 833.9997 |
1593475200000 | 831.693 |
1593561600000 | 836.8398 |
1593648000000 | 839.4704 |
1593734400000 | 840.3636 |
1593993600000 | 843.7178 |
1594080000000 | 841.4907 |
1594166400000 | 841.6839 |
1594252800000 | 842.0303 |
1594339200000 | 841.5852 |
1594598400000 | 839.2507 |
1594684800000 | 838.1984 |
1594771200000 | 844.0746 |
1594857600000 | 840.9815 |
1594944000000 | 843.7957 |
1595203200000 | 845.119 |
1595289600000 | 849.6241 |
1595376000000 | 852.7457 |
1595462400000 | 847.051 |
1595548800000 | 845.419 |
1595808000000 | 848.8288 |
1595894400000 | 848.4098 |
1595980800000 | 850.6019 |
1596067200000 | 847.0233 |
1596153600000 | 841.7072 |
1596412800000 | 838.0458 |
1596499200000 | 834.0395 |
1596585600000 | 836.4795 |
1596672000000 | 837.3181 |
1596758400000 | 833.4553 |
1597017600000 | 835.8115 |
1597104000000 | 834.1233 |
1597190400000 | 832.0425 |
1597276800000 | 831.3867 |
1597363200000 | 833.8733 |
1597622400000 | 827.6262 |
1597708800000 | 830.2372 |
1597795200000 | 827.7672 |
1597881600000 | 823.8526 |
1597968000000 | 825.9477 |
1598227200000 | 826.6903 |
1598313600000 | 826.5266 |
1598400000000 | 824.7871 |
1598486400000 | 823.6973 |
1598572800000 | 831.1919 |
1598832000000 | 818.7195 |
1598918400000 | 832.9092 |
1599004800000 | 835.3031 |
1599091200000 | 835.0806 |
1599177600000 | 837.8335 |
1599436800000 | 837.1186 |
1599523200000 | 830.8575 |
1599609600000 | 836.516 |
1599696000000 | 828.9981 |
1599782400000 | 829.9261 |
1600041600000 | 834.2197 |
1600128000000 | 835.2209 |
1600214400000 | 835.7492 |
1600300800000 | 835.7646 |
1600387200000 | 829.2193 |
1600646400000 | 819.468 |
1600732800000 | 823.1291 |
1600819200000 | 814.0401 |
1600905600000 | 816.6399 |
1600992000000 | 818.5299 |
1601251200000 | 813.547 |
1601337600000 | 807.6147 |
1601424000000 | 812.1573 |
1601510400000 | 812.5611 |
1601596800000 | 810.6368 |
1601856000000 | 815.2436 |
1601942400000 | 819.1783 |
1602028800000 | 815.5447 |
1602115200000 | 823.9829 |
1602201600000 | 826.9818 |
1602460800000 | 826.4283 |
1602547200000 | 827.6867 |
1602633600000 | 830.2113 |
1602720000000 | 828.2353 |
1602806400000 | 825.7714 |
1603065600000 | 826.2573 |
1603152000000 | 832.3083 |
1603238400000 | 831.4827 |
1603324800000 | 838.1069 |
1603411200000 | 834.9715 |
1603670400000 | 833.59 |
1603756800000 | 828.39 |
1603843200000 | 814.0479 |
1603929600000 | 816.0969 |
1604016000000 | 810.9619 |
1604275200000 | 811.9043 |
1604361600000 | 818.1968 |
1604448000000 | 825.3584 |
1604534400000 | 838.3458 |
1604620800000 | 841.246 |
1604880000000 | 857.3608 |
1604966400000 | 861.3913 |
1605052800000 | 861.705 |
1605139200000 | 854.8726 |
1605225600000 | 855.2152 |
1605484800000 | 861.4878 |
1605571200000 | 866.5782 |
1605657600000 | 867.6528 |
1605744000000 | 868.1926 |
1605830400000 | 864.9721 |
1606089600000 | 867.1187 |
1606176000000 | 871.8144 |
1606262400000 | 872.4424 |
1606348800000 | 873.6522 |
1606435200000 | 871.3391 |
1606694400000 | 865.7613 |
1606780800000 | 875.7443 |
1606867200000 | 878.0227 |
1606953600000 | 880.7393 |
1607040000000 | 882.0964 |
1607299200000 | 885.1452 |
1607385600000 | 886.3694 |
1607472000000 | 882.5107 |
1607558400000 | 889.8378 |
1607644800000 | 889.5256 |
1607904000000 | 885.6721 |
1607990400000 | 888.9547 |
1608076800000 | 891.8082 |
1608163200000 | 896.2616 |
1608249600000 | 893.0843 |
1608508800000 | 884.8713 |
1608595200000 | 887.9842 |
1608681600000 | 888.6222 |
1608768000000 | 889.3131 |
1609113600000 | 887.0998 |
1609200000000 | 894.2689 |
1609286400000 | 891.7395 |
1609372800000 | 891.6562 |
1609718400000 | 891.425 |
1609804800000 | 888.5746 |
1609891200000 | 889.203 |
1609977600000 | 895.7327 |
1610064000000 | 901.2027 |
1610323200000 | 894.786 |
1610409600000 | 898.4418 |
1610496000000 | 900.8059 |
1610582400000 | 907.5538 |
1610668800000 | 900.1682 |
1610928000000 | 906.1214 |
1611014400000 | 897.8248 |
1611100800000 | 897.2884 |
1611187200000 | 889.4187 |
1611273600000 | 881.4316 |
1611532800000 | 881.9629 |
1611619200000 | 884.8074 |
1611705600000 | 880.7653 |
1611792000000 | 883.4298 |
1611878400000 | 871.9435 |
1612137600000 | 877.1108 |
1612224000000 | 886.5643 |
1612310400000 | 889.1568 |
1612396800000 | 886.6297 |
1612483200000 | 891.1637 |
1612742400000 | 890.964 |
1612828800000 | 887.6031 |
1612915200000 | 886.5433 |
1613001600000 | 887.2049 |
1613088000000 | 888.8932 |
1613347200000 | 888.3703 |
1613433600000 | 889.0589 |
1613520000000 | 891.4688 |
1613606400000 | 884.8165 |
1613692800000 | 886.3212 |
1613952000000 | 867.7026 |
1614038400000 | 877.4775 |
1614124800000 | 878.8085 |
1614211200000 | 864.0806 |
1614297600000 | 858.992 |
1614556800000 | 863.2069 |
1614643200000 | 862.8384 |
1614729600000 | 861.0046 |
1614816000000 | 869.7494 |
1614902400000 | 872.3482 |
1615161600000 | 865.5674 |
1615248000000 | 864.7587 |
1615334400000 | 870.7321 |
1615420800000 | 879.8085 |
1615507200000 | 878.2396 |
1615766400000 | 877.2877 |
1615852800000 | 879.2768 |
1615939200000 | 878.8 |
1616025600000 | 880.2115 |
1616112000000 | 883.5446 |
1616371200000 | 879.5086 |
1616457600000 | 878.5439 |
1616544000000 | 874.3537 |
1616630400000 | 876.3228 |
1616716800000 | 876.3721 |
1616976000000 | 874.907 |
1617062400000 | 880.2648 |
1617148800000 | 883.5272 |
1617235200000 | 879.9525 |
1617667200000 | 885.9602 |
1617753600000 | 886 |
1617840000000 | 887.7806 |
1617926400000 | 883.0265 |
1618185600000 | 883.5778 |
1618272000000 | 882.1354 |
1618358400000 | 884.8593 |
1618444800000 | 888.8749 |
1618531200000 | 889.8739 |
1618790400000 | 889.9454 |
1618876800000 | 889.4482 |
1618963200000 | 887.8126 |
1619049600000 | 888.8914 |
1619136000000 | 890.599 |
1619395200000 | 891.0413 |
1619481600000 | 887.9138 |
1619568000000 | 891.3249 |
1619654400000 | 890.0566 |
1619740800000 | 884.3291 |
1620000000000 | 886.2041 |
1620086400000 | 881.3538 |
1620172800000 | 889.7312 |
1620259200000 | 896.7045 |
1620345600000 | 903.0722 |
1620604800000 | 904.017 |
1620691200000 | 903.9751 |
1620777600000 | 897.929 |
1620864000000 | 897.8532 |
1620950400000 | 901.6774 |
1621209600000 | 901.9949 |
1621296000000 | 900.9092 |
1621382400000 | 897.2818 |
1621468800000 | 897.7626 |
1621555200000 | 897.2259 |
1621814400000 | 898.1776 |
1621900800000 | 892.9797 |
1621987200000 | 897.0754 |
1622073600000 | 901.6133 |
1622160000000 | 910.5984 |
1622419200000 | 911.9115 |
1622505600000 | 921.9694 |
1622592000000 | 932.4505 |
1622678400000 | 935.056 |
1622764800000 | 936.0825 |
1623024000000 | 940.2784 |
1623110400000 | 936.3913 |
1623196800000 | 937.1218 |
1623283200000 | 934.9128 |
1623369600000 | 933.0383 |
1623628800000 | 939.1764 |
1623715200000 | 936.1729 |
1623801600000 | 937.744 |
1623888000000 | 938.2675 |
1623974400000 | 940.765 |
1624233600000 | 939.7042 |
1624320000000 | 940.2694 |
1624406400000 | 943.3373 |
1624492800000 | 955.2665 |
1624579200000 | 947.0206 |
1624838400000 | 948.1974 |
1624924800000 | 947.6582 |
1625011200000 | 940.463 |
1625097600000 | 935.1976 |
1625184000000 | 940.3431 |
1625443200000 | 935.4621 |
1625529600000 | 919.022 |
1625616000000 | 922.269 |
1625702400000 | 911.2187 |
1625788800000 | 914.6434 |
1626048000000 | 924.0568 |
1626134400000 | 929.0939 |
1626220800000 | 937.6894 |
1626307200000 | 935.6684 |
1626393600000 | 934.5101 |
1626652800000 | 917.7043 |
1626739200000 | 918.5303 |
1626825600000 | 918.9509 |
1626912000000 | 922.4195 |
1626998400000 | 923.3583 |
1627257600000 | 924.6905 |
1627344000000 | 922.6807 |
1627430400000 | 928.6516 |
1627516800000 | 932.3327 |
1627603200000 | 917.3242 |
1627862400000 | 919.01 |
1627948800000 | 917.2221 |
1628035200000 | 914.0388 |
1628121600000 | 918.3469 |
1628208000000 | 917.6236 |
1628467200000 | 914.2678 |
1628553600000 | 918.4708 |
1628640000000 | 920.3781 |
1628726400000 | 916.5052 |
1628812800000 | 916.4411 |
1629072000000 | 911.6233 |
1629158400000 | 910.2879 |
1629244800000 | 904.6294 |
1629331200000 | 896.7501 |
1629417600000 | 898.6275 |
1629676800000 | 897.8999 |
1629763200000 | 910.8126 |
1629849600000 | 916.4214 |
1629936000000 | 910.4325 |
1630022400000 | 917.0392 |
1630281600000 | 918.1787 |
1630368000000 | 922.4165 |
1630454400000 | 917.6869 |
1630540800000 | 908.5853 |
1630627200000 | 907.9944 |
1630886400000 | 914.0377 |
1630972800000 | 912.3471 |
1631059200000 | 892.2637 |
1631145600000 | 897.6232 |
1631232000000 | 897.9751 |
1631491200000 | 903.8594 |
1631577600000 | 901.6851 |
1631664000000 | 898.7713 |
1631750400000 | 897.9316 |
1631836800000 | 889.1142 |
1632096000000 | 879.2263 |
1632182400000 | 883.2538 |
1632268800000 | 890.5882 |
1632355200000 | 893.9843 |
1632441600000 | 889.2699 |
1632700800000 | 891.1189 |
1632787200000 | 878.6076 |
1632873600000 | 882.6123 |
1632960000000 | 882.3146 |
1633046400000 | 887.4763 |
1633305600000 | 879.0708 |
1633392000000 | 879.0591 |
1633478400000 | 879.1339 |
1633564800000 | 878.3111 |
1633651200000 | 882.2418 |
1633910400000 | 881.023 |
1633996800000 | 880.9433 |
1634083200000 | 881.9984 |
1634169600000 | 883.5206 |
1634256000000 | 891.0129 |
1634515200000 | 886.8223 |
1634601600000 | 877.6068 |
1634688000000 | 877.5191 |
1634774400000 | 866.9322 |
1634860800000 | 861.609 |
1635120000000 | 873.3761 |
1635206400000 | 871.5183 |
1635292800000 | 868.6254 |
1635379200000 | 862.5908 |
1635465600000 | 859.3919 |
1635724800000 | 860.1865 |
1635811200000 | 861.4291 |
1635897600000 | 864.692 |
1635984000000 | 863.5412 |
1636070400000 | 868.6978 |
1636329600000 | 867.2967 |
1636416000000 | 873.1876 |
1636502400000 | 875.0385 |
1636588800000 | 884.287 |
1636675200000 | 879.601 |
1636934400000 | 877.6638 |
1637020800000 | 871.503 |
1637107200000 | 870.3293 |
1637193600000 | 865.1648 |
1637280000000 | 866.7346 |
1637539200000 | 867.8252 |
1637625600000 | 866.5742 |
1637712000000 | 871.6223 |
1637798400000 | 873.7427 |
1637884800000 | 857.4598 |
1638144000000 | 858.3438 |
1638230400000 | 856.3338 |
1638316800000 | 854.4293 |
1638403200000 | 864.5298 |
1638489600000 | 863.3816 |
1638748800000 | 867.2397 |
1638835200000 | 872.2763 |
1638921600000 | 875.1489 |
1639008000000 | 872.4612 |
1639094400000 | 873.245 |
1639353600000 | 867.9704 |
1639440000000 | 867.4468 |
1639526400000 | 866.8277 |
1639612800000 | 872.7876 |
1639699200000 | 874.6658 |
1639958400000 | 863.5596 |
1640044800000 | 865.5921 |
1640131200000 | 864.2584 |
1640217600000 | 865.6623 |
1640304000000 | 867.4544 |
1640563200000 | 870.7488 |
1640649600000 | 871.1052 |
1640736000000 | 865.4174 |
1640822400000 | 873.6307 |
1640908800000 | 872.649 |
1641168000000 | 868.0869 |
1641254400000 | 868.4177 |
1641340800000 | 863.7503 |
1641427200000 | 865.5645 |
1641513600000 | 868.7427 |
1641772800000 | 865.6358 |
1641859200000 | 873.8867 |
1641945600000 | 880.7366 |
1642032000000 | 881.3752 |
1642118400000 | 884.1376 |
1642377600000 | 885.6051 |
1642464000000 | 886.6757 |
1642550400000 | 889.5743 |
1642636800000 | 895.299 |
1642723200000 | 893.1207 |
1642982400000 | 884.9949 |
1643068800000 | 892.5732 |
1643155200000 | 897.2522 |
1643241600000 | 904.4762 |
1643328000000 | 901.1254 |
1643587200000 | 908.267 |
1643673600000 | 912.579 |
1643760000000 | 906.4461 |
1643846400000 | 899.781 |
1643932800000 | 895.7876 |
1644192000000 | 899.2734 |
1644278400000 | 905.7557 |
1644364800000 | 908.5922 |
1644451200000 | 915.2092 |
1644537600000 | 920.0953 |
1644796800000 | 921.1204 |
1644883200000 | 927.9341 |
1644969600000 | 930.2845 |
1645056000000 | 921.3753 |
1645142400000 | 922.1018 |
1645401600000 | 921.2279 |
1645488000000 | 925.9588 |
1645574400000 | 921.4644 |
1645660800000 | 920.5294 |
1645747200000 | 924.7287 |
1646006400000 | 929.5981 |
1646092800000 | 931.7847 |
1646179200000 | 936.0413 |
1646265600000 | 950.8528 |
1646352000000 | 952.5264 |
1646611200000 | 944.5585 |
1646697600000 | 941.5565 |
1646784000000 | 953.9479 |
1646870400000 | 949.2811 |
1646956800000 | 947.2245 |
1647216000000 | 936.9204 |
1647302400000 | 930.6286 |
1647388800000 | 940.059 |
1647475200000 | 949.5528 |
1647561600000 | 964.1194 |
1647820800000 | 971.7977 |
1647907200000 | 975.2586 |
1647993600000 | 980.6497 |
1648080000000 | 987.8518 |
1648166400000 | 992.2651 |
1648425600000 | 989.015 |
1648512000000 | 991.548 |
1648598400000 | 989.6214 |
1648684800000 | 991.6902 |
1648771200000 | 1001.854 |
1649030400000 | 1007.778 |
1649116800000 | 998.8657 |
1649203200000 | 995.5235 |
1649289600000 | 991.9493 |
1649376000000 | 991.0089 |
1649635200000 | 989.4126 |
1649721600000 | 991.3079 |
1649808000000 | 992.2166 |
1649894400000 | 990.7387 |
1650326400000 | 989.5749 |
1650412800000 | 987.3818 |
1650499200000 | 986.1025 |
1650585600000 | 971.0999 |
1650844800000 | 957.377 |
1650931200000 | 947.7162 |
1651017600000 | 952.9442 |
1651104000000 | 954.3177 |
1651190400000 | 949.2771 |
1651449600000 | 943.9638 |
1651536000000 | 943.2639 |
1651622400000 | 949.3533 |
1651708800000 | 938.9556 |
1651795200000 | 933.0149 |
1652054400000 | 921.9973 |
1652140800000 | 919.17 |
1652227200000 | 925.2883 |
1652313600000 | 933.1461 |
1652400000000 | 940.4816 |
1652659200000 | 946.3161 |
1652745600000 | 950.1703 |
1652832000000 | 944.1892 |
1652918400000 | 946.5992 |
1653004800000 | 954.7082 |
1653264000000 | 959.1436 |
1653350400000 | 955.3324 |
1653436800000 | 958.2195 |
1653523200000 | 964.384 |
1653609600000 | 970.6881 |
1653868800000 | 964.8949 |
1653955200000 | 965.9335 |
1654041600000 | 963.7774 |
1654128000000 | 966.2676 |
1654214400000 | 962.0804 |
1654473600000 | 957.9092 |
1654560000000 | 952.4164 |
1654646400000 | 946.9592 |
1654732800000 | 942.6567 |
1654819200000 | 935.7129 |
1655078400000 | 923.5931 |
1655164800000 | 922.3507 |
1655251200000 | 924.0428 |
1655337600000 | 922.0797 |
1655424000000 | 915.1925 |
1655683200000 | 912.8075 |
1655769600000 | 913.4966 |
1655856000000 | 908.2863 |
1655942400000 | 902.8582 |
1656028800000 | 904.9335 |
1656288000000 | 909.8454 |
1656374400000 | 912.9391 |
1656460800000 | 908.9839 |
1656547200000 | 905.8469 |
1656633600000 | 904.6759 |
1656892800000 | 905.6982 |
1656979200000 | 903.7329 |
1657065600000 | 903.2102 |
1657152000000 | 914.0386 |
1657238400000 | 916.9913 |
1657497600000 | 908.3467 |
1657584000000 | 907.3016 |
1657670400000 | 905.989 |
1657756800000 | 898.5426 |
1657843200000 | 902.4786 |
1658102400000 | 902.6 |
1658188800000 | 904.4754 |
1658275200000 | 902.717 |
1658361600000 | 903.6319 |
1658448000000 | 903.7073 |
1658707200000 | 908.9806 |
1658793600000 | 913.6674 |
1658880000000 | 920.4872 |
1658966400000 | 931.7163 |
1659052800000 | 933.3259 |
1659312000000 | 928.9868 |
1659398400000 | 927.259 |
1659484800000 | 926.5235 |
1659571200000 | 933.0716 |
1659657600000 | 939.9026 |
1659916800000 | 950.718 |
1660003200000 | 950.9075 |
1660089600000 | 959.4509 |
1660176000000 | 956.0405 |
1660262400000 | 974.379 |
1660521600000 | 977.5091 |
1660608000000 | 976.1087 |
1660694400000 | 974.8674 |
1660780800000 | 975.5751 |
1660867200000 | 969.5349 |
1661126400000 | 970.9252 |
1661212800000 | 982.1232 |
1661299200000 | 981.1118 |
1661385600000 | 984.974 |
1661472000000 | 979.5204 |
1661731200000 | 980.7762 |
1661817600000 | 974.1503 |
1661904000000 | 958.8262 |
1661990400000 | 964.2893 |
1662076800000 | 968.0411 |
1662336000000 | 975.9161 |
1662422400000 | 967.0923 |
1662508800000 | 965.509 |
1662595200000 | 968.008 |
1662681600000 | 975.6255 |
1662940800000 | 978.4299 |
1663027200000 | 971.1594 |
1663113600000 | 970.6345 |
1663200000000 | 966.0055 |
1663286400000 | 961.5713 |
1663545600000 | 971.1407 |
1663632000000 | 977.0632 |
1663718400000 | 979.2376 |
1663804800000 | 984.7501 |
1663891200000 | 977.7976 |
1664150400000 | 966.0513 |
1664236800000 | 967.1207 |
1664323200000 | 966.9293 |
1664409600000 | 957.9285 |
1664496000000 | 962.0247 |
1664755200000 | 990.2593 |
1664841600000 | 989.3923 |
1664928000000 | 989.0741 |
1665014400000 | 992.2707 |
1665100800000 | 990.3855 |
1665360000000 | 991.9778 |
1665446400000 | 990.2266 |
1665532800000 | 986.847 |
1665619200000 | 985.9404 |
1665705600000 | 981.3178 |
1665964800000 | 984.7194 |
1666051200000 | 987.365 |
1666137600000 | 989.4462 |
1666224000000 | 993.0961 |
1666310400000 | 1001.89 |
1666569600000 | 990.291 |
1666656000000 | 987.0777 |
1666742400000 | 983.1323 |
1666828800000 | 988.4462 |
1666915200000 | 988.4817 |
1667174400000 | 997.3372 |
1667260800000 | 1007.549 |
1667347200000 | 1006.469 |
1667433600000 | 1011.601 |
1667520000000 | 1015.356 |
1667779200000 | 1003.066 |
1667865600000 | 1002.404 |
1667952000000 | 996.496 |
1668038400000 | 980.5276 |
1668124800000 | 982.3588 |
1668384000000 | 981.9646 |
1668470400000 | 981.0598 |
1668556800000 | 974.5253 |
1668643200000 | 971.2496 |
1668729600000 | 973.3749 |
1668988800000 | 977.7299 |
1669075200000 | 976.6228 |
1669161600000 | 973.2637 |
1669248000000 | 980.1227 |
1669334400000 | 973.0266 |
1669593600000 | 971.6764 |
1669680000000 | 978.2823 |
1669766400000 | 986.9447 |
1669852800000 | 982.4179 |
1669939200000 | 980.954 |
1670198400000 | 972.2296 |
1670284800000 | 975.9173 |
1670371200000 | 974.1533 |
1670457600000 | 971.2616 |
1670544000000 | 969.7422 |
1670803200000 | 962.5517 |
1670889600000 | 959.6079 |
1670976000000 | 956.8626 |
1671062400000 | 954.5172 |
1671148800000 | 956.8007 |
1671408000000 | 961.699 |
1671494400000 | 969.1203 |
1671580800000 | 970.8646 |
1671667200000 | 972.7105 |
1671753600000 | 979.4325 |
1672099200000 | 969.8429 |
1672185600000 | 973.7596 |
1672272000000 | 972.4259 |
1672358400000 | 968.3454 |
1672617600000 | 963.4699 |
1672704000000 | 957.6163 |
1672790400000 | 957.8406 |
1672876800000 | 969.0139 |
1672963200000 | 978.7823 |
1673222400000 | 974.7576 |
1673308800000 | 981.5306 |
1673395200000 | 987.4701 |
1673481600000 | 989.7984 |
1673568000000 | 989.6253 |
1673827200000 | 986.2572 |
1673913600000 | 990.6351 |
1674000000000 | 992.4161 |
1674086400000 | 988.3754 |
1674172800000 | 988.0932 |
1674432000000 | 989.4685 |
1674518400000 | 993.455 |
1674604800000 | 999.0725 |
1674691200000 | 1000.202 |
1674777600000 | 995.9388 |
1675036800000 | 995.0264 |
1675123200000 | 997.4231 |
1675209600000 | 994.3167 |
1675296000000 | 992.2647 |
1675382400000 | 984.2429 |
1675641600000 | 982.7384 |
1675728000000 | 982.4119 |
1675814400000 | 985.7103 |
1675900800000 | 977.3589 |
1675987200000 | 982.991 |
1676246400000 | 989.4576 |
1676332800000 | 987.9663 |
1676419200000 | 991.4779 |
1676505600000 | 995.9857 |
1676592000000 | 996.1422 |
1676851200000 | 997.9591 |
1676937600000 | 996.3007 |
1677024000000 | 993.1464 |
1677110400000 | 996.9724 |
1677196800000 | 989.3503 |
1677456000000 | 987.7875 |
1677542400000 | 985.1011 |
1677628800000 | 985.7943 |
1677715200000 | 984.2122 |
1677801600000 | 988.8854 |
1678060800000 | 988.8123 |
1678147200000 | 986.7846 |
1678233600000 | 1002.919 |
1678320000000 | 995.9235 |
1678406400000 | 981.1253 |
1678665600000 | 971.1649 |
1678752000000 | 969.4535 |
1678838400000 | 969.4462 |
1678924800000 | 971.5463 |
1679011200000 | 962.2047 |
1679270400000 | 960.7303 |
1679356800000 | 963.9449 |
1679443200000 | 961.3275 |
1679529600000 | 953.3147 |
1679616000000 | 960.9877 |
1679875200000 | 964.6018 |
1679961600000 | 970.8245 |
1680048000000 | 977.322 |
1680134400000 | 979.8107 |
1680220800000 | 979.3537 |
1680480000000 | 977.9357 |
1680566400000 | 975.6595 |
1680652800000 | 973.6823 |
1680739200000 | 973.6443 |
1681171200000 | 993.4852 |
1681257600000 | 998.3511 |
1681344000000 | 996.2939 |
1681430400000 | 994.191 |
1681689600000 | 998.9325 |
1681776000000 | 996.3224 |
1681862400000 | 987.1171 |
1681948800000 | 987.6264 |
1682035200000 | 986.122 |
1682294400000 | 983.0993 |
1682380800000 | 982.4313 |
1682467200000 | 976.1503 |
1682553600000 | 984.089 |
1682640000000 | 989.0841 |
1682899200000 | 993.71 |
1682985600000 | 982.6138 |
1683072000000 | 980.9542 |
1683158400000 | 982.4728 |
1683244800000 | 994.7585 |
1683504000000 | 998.1882 |
1683590400000 | 1001.585 |
1683676800000 | 1006.991 |
1683763200000 | 1009.305 |
1683849600000 | 1014.969 |
1684108800000 | 1019.893 |
1684195200000 | 1018.181 |
1684281600000 | 1018.499 |
1684368000000 | 1020.664 |
1684454400000 | 1017.936 |
1684713600000 | 1013.749 |
1684800000000 | 1013.41 |
1684886400000 | 1013.796 |
1684972800000 | 1017.466 |
1685059200000 | 1022.179 |
1685318400000 | 1023.547 |
1685404800000 | 1011.183 |
1685491200000 | 1004.586 |
1685577600000 | 1014.968 |
1685664000000 | 1028.023 |
1685923200000 | 1032.555 |
1686009600000 | 1041.31 |
1686096000000 | 1042.4 |
1686182400000 | 1039.94 |
1686268800000 | 1048.938 |
1686528000000 | 1048.942 |
1686614400000 | 1049.225 |
1686700800000 | 1056.267 |
1686787200000 | 1055.094 |
1686873600000 | 1052.084 |
1687132800000 | 1059.23 |
1687219200000 | 1055.657 |
1687305600000 | 1055.671 |
1687392000000 | 1050.471 |
1687478400000 | 1051.79 |
1687737600000 | 1049.571 |
1687824000000 | 1047.459 |
1687910400000 | 1041.653 |
1687996800000 | 1047.05 |
1688083200000 | 1047.83 |
1688342400000 | 1060.151 |
1688428800000 | 1055.109 |
1688515200000 | 1055.641 |
1688601600000 | 1042.098 |
1688688000000 | 1048.496 |
1688947200000 | 1042.653 |
1689033600000 | 1040.872 |
1689120000000 | 1043.763 |
1689206400000 | 1044.252 |
1689292800000 | 1037.739 |
1689552000000 | 1037.449 |
1689638400000 | 1041.652 |
1689724800000 | 1042.482 |
1689811200000 | 1045.426 |
1689897600000 | 1054.203 |
1690156800000 | 1063.085 |
1690243200000 | 1067.633 |
1690329600000 | 1071.4849 |
1690416000000 | 1069.032 |
1690502400000 | 1069.946 |
1690761600000 | 1071.487 |
1690848000000 | 1067.2639 |
1690934400000 | 1058.887 |
1691020800000 | 1048.606 |
1691107200000 | 1048.826 |
1691366400000 | 1043.897 |
1691452800000 | 1041.5619 |
1691539200000 | 1042.828 |
1691625600000 | 1045.4369 |
1691712000000 | 1040.494 |
1691971200000 | 1033.093 |
1692057600000 | 1027.077 |
1692144000000 | 1030.057 |
1692230400000 | 1025.397 |
1692316800000 | 1030.282 |
1692576000000 | 1024.113 |
1692662400000 | 1038.451 |
1692748800000 | 1050.27 |
1692835200000 | 1045.7349 |
1692921600000 | 1044.442 |
1693180800000 | 1048.422 |
1693267200000 | 1054.544 |
1693353600000 | 1047.257 |
1693440000000 | 1036.295 |
1693526400000 | 1043.256 |
1693785600000 | 1044.47 |
1693872000000 | 1039.145 |
1693958400000 | 1033.163 |
1694044800000 | 1031.279 |
1694131200000 | 1028.598 |
1694390400000 | 1037.306 |
1694476800000 | 1042.132 |
1694563200000 | 1046.912 |
1694649600000 | 1058.2929 |
1694736000000 | 1055.95 |
1694995200000 | 1056.172 |
1695081600000 | 1056.078 |
1695168000000 | 1059.101 |
1695254400000 | 1044.433 |
1695340800000 | 1043.723 |
1695600000000 | 1040.085 |
1695686400000 | 1032.177 |
1695772800000 | 1031.282 |
1695859200000 | 1034.02 |
1695945600000 | 1039.494 |
1696204800000 | 1034.124 |
1696291200000 | 1018.36 |
1696377600000 | 1014.504 |
1696464000000 | 1005.523 |
1696550400000 | 1007.629 |
1696809600000 | 1009.538 |
1696896000000 | 1024.863 |
1696982400000 | 1029.4659 |
1697068800000 | 1031.768 |
1697155200000 | 1028.366 |
1697414400000 | 1030.875 |
1697500800000 | 1031.266 |
1697587200000 | 1019.115 |
1697673600000 | 1015.507 |
1697760000000 | 1012.005 |
1698019200000 | 1010.01 |
1698105600000 | 1013.805 |
1698192000000 | 1012.195 |
1698278400000 | 1023.348 |
1698364800000 | 1022.35 |
1698624000000 | 1013.16 |
1698710400000 | 1015.407 |
1698796800000 | 1028.401 |
1698883200000 | 1032.35 |
1698969600000 | 1046.597 |
1699228800000 | 1045.441 |
1699315200000 | 1049.817 |
1699401600000 | 1046.56 |
1699488000000 | 1045.794 |
1699574400000 | 1049.535 |
1699833600000 | 1048.53 |
1699920000000 | 1059.301 |
1700006400000 | 1060.34 |
1700092800000 | 1063.234 |
1700179200000 | 1062.426 |
1700438400000 | 1066.8989 |
1700524800000 | 1066.834 |
1700611200000 | 1073.874 |
1700697600000 | 1074.892 |
1700784000000 | 1071.821 |
1701043200000 | 1066.9659 |
1701129600000 | 1068.896 |
1701216000000 | 1067.361 |
1701302400000 | 1074.477 |
1701388800000 | 1084.702 |
1701648000000 | 1078.411 |
1701734400000 | 1078.18 |
1701820800000 | 1081.7929 |
1701907200000 | 1083.177 |
1701993600000 | 1087.683 |
1702252800000 | 1086.439 |
1702339200000 | 1084.373 |
1702425600000 | 1081.967 |
1702512000000 | 1089.741 |
1702598400000 | 1090.521 |
1702857600000 | 1095.057 |
1702944000000 | 1101.819 |
1703030400000 | 1093.538 |
1703116800000 | 1100.3699 |
1703203200000 | 1101.766 |
1703635200000 | 1104.932 |
1703721600000 | 1105.427 |
1703808000000 | 1107.465 |
1704153600000 | 1102.219 |
1704240000000 | 1099.513 |
1704326400000 | 1091.34 |
1704412800000 | 1099.993 |
1704672000000 | 1103.381 |
1704758400000 | 1093.259 |
1704844800000 | 1089.635 |
1704931200000 | 1092.124 |
1705017600000 | 1096.7739 |
1705276800000 | 1096.563 |
1705363200000 | 1085.926 |
1705449600000 | 1079.88 |
1705536000000 | 1077.116 |
1705622400000 | 1081.367 |
1705881600000 | 1071.537 |
1705968000000 | 1080.501 |
1706054400000 | 1082.103 |
1706140800000 | 1088.717 |
1706227200000 | 1093.219 |
1706486400000 | 1093.798 |
1706572800000 | 1087.775 |
1706659200000 | 1088.088 |
1706745600000 | 1099.647 |
1706832000000 | 1093.002 |
1707091200000 | 1094.611 |
1707177600000 | 1113.873 |
1707264000000 | 1108.516 |
1707350400000 | 1096.579 |
1707436800000 | 1095.353 |
1707696000000 | 1098.211 |
1707782400000 | 1097.598 |
1707868800000 | 1098.005 |
1707955200000 | 1097.68 |
1708041600000 | 1100.103 |
1708300800000 | 1104.156 |
1708387200000 | 1105.6579 |
1708473600000 | 1105.757 |
1708560000000 | 1105.578 |
1708646400000 | 1092.969 |
1708905600000 | 1090.109 |
1708992000000 | 1102.469 |
1709078400000 | 1093.003 |
1709164800000 | 1090.52 |
1709251200000 | 1093.058 |
1709510400000 | 1088.722 |
1709596800000 | 1087.131 |
1709683200000 | 1088.222 |
1709769600000 | 1082.871 |
1709856000000 | 1072.769 |
1710115200000 | 1072.094 |
1710201600000 | 1077.821 |
1710288000000 | 1085.348 |
1710374400000 | 1087.601 |
1710460800000 | 1083.07 |
1710720000000 | 1081.236 |
1710806400000 | 1079.869 |
1710892800000 | 1095.705 |
1710979200000 | 1094.76 |
1711065600000 | 1091.27 |
1711324800000 | 1087.811 |
1711411200000 | 1091.743 |
1711497600000 | 1100.811 |
1711584000000 | 1100.383 |
1712016000000 | 1096.97 |
1712102400000 | 1088.3699 |
1712188800000 | 1094.022 |
1712275200000 | 1094.909 |
1712534400000 | 1103.53 |
1712620800000 | 1110.346 |
1712707200000 | 1098.558 |
1712793600000 | 1099.452 |
1712880000000 | 1089.015 |
1713139200000 | 1079.653 |
1713225600000 | 1058.849 |
1713312000000 | 1063.748 |
1713398400000 | 1062.52 |
1713484800000 | 1065.377 |
1713744000000 | 1074.787 |
1713830400000 | 1075.633 |
1713916800000 | 1071.093 |
1714003200000 | 1067.796 |
1714089600000 | 1084.414 |
1714348800000 | 1089.718 |
1714435200000 | 1078.752 |
1714521600000 | 1078.58 |
1714608000000 | 1087.6199 |
1714694400000 | 1091.881 |
1714953600000 | 1094.9 |
1715040000000 | 1098.073 |
1715126400000 | 1098.082 |
1715212800000 | 1091.965 |
1715299200000 | 1093.376 |
1715558400000 | 1092.329 |
1715644800000 | 1091.583 |
1715731200000 | 1091.157 |
1715817600000 | 1091.795 |
1715904000000 | 1094.393 |
1716163200000 | 1096.069 |
1716249600000 | 1091.037 |
1716336000000 | 1079.564 |
1716422400000 | 1073.5719 |
1716508800000 | 1069.112 |
1716768000000 | 1068.482 |
1716854400000 | 1064.259 |
1716940800000 | 1056.868 |
1717027200000 | 1054.377 |
1717113600000 | 1045.044 |
1717372800000 | 1024.154 |
1717459200000 | 1022.14 |
1717545600000 | 1028.138 |
1717632000000 | 1034.2929 |
1717718400000 | 1015.053 |
1717977600000 | 1012.514 |
1718064000000 | 1016.466 |
1718150400000 | 998.2521 |
1718236800000 | 1001.205 |
1718323200000 | 1007.914 |
1718582400000 | 1003.742 |
1718668800000 | 1007.328 |
1718755200000 | 1006.745 |
1718841600000 | 1010.1 |
1718928000000 | 1012.561 |
1719187200000 | 1017.128 |
1719273600000 | 1015.581 |
1719360000000 | 1013.356 |
1719446400000 | 1012.924 |
1719532800000 | 1012.578 |
1719792000000 | 1012.578 |
1719878400000 | 1008.611 |
1719964800000 | 1016.524 |
1720051200000 | 1022.371 |
1720137600000 | 1020.339 |
1720396800000 | 1024.972 |
1720483200000 | 1032.48 |
1720569600000 | 1039.929 |
1720656000000 | 1039.4 |
1720742400000 | 1041.159 |
1721001600000 | 1037.678 |
1721088000000 | 1042.571 |
1721174400000 | 1035.134 |
1721260800000 | 1023.767 |
1721347200000 | 1026.699 |
1721606400000 | 1029.008 |
1721692800000 | 1024.57 |
1721779200000 | 1014.318 |
1721865600000 | 1009.675 |
1721952000000 | 1011.605 |
1722211200000 | 1009.317 |
1722297600000 | 1006.496 |
1722384000000 | 1013.795 |
1722470400000 | 1011.887 |
1722556800000 | 988.1701 |
1722816000000 | 974.6127 |
1722902400000 | 988.8351 |
1722988800000 | 997.6001 |
1723075200000 | 1002.092 |
1723161600000 | 1014.213 |
1723420800000 | 1015.357 |
1723507200000 | 1014.878 |
1723593600000 | 1017.219 |
1723680000000 | 1021.424 |
1723766400000 | 1020.497 |
1724025600000 | 1023.7 |
1724112000000 | 1019.802 |
1724198400000 | 1017.189 |
1724284800000 | 1009.503 |
1724371200000 | 1012.722 |
1724630400000 | 1012.981 |
1724716800000 | 1010.885 |
1724803200000 | 1012.976 |
1724889600000 | 1008.112 |
1724976000000 | 1008.711 |
1725235200000 | 1008.882 |
1725321600000 | 1005.051 |
1725408000000 | 1009.511 |
1725494400000 | 1009.545 |
1725580800000 | 1000.725 |
1725840000000 | 1006.091 |
1725926400000 | 1001.357 |
1726012800000 | 1003.998 |
1726099200000 | 1005.132 |
1726185600000 | 1015.448 |
1726444800000 | 1016.299 |
1726531200000 | 1016.518 |
1726617600000 | 1018.41 |
1726704000000 | 1018.868 |
1726790400000 | 1005.998 |
1727049600000 | 1003.622 |
1727136000000 | 1015.553 |
1727222400000 | 1009.474 |
1727308800000 | 1017.947 |
1727395200000 | 1014.503 |
1727654400000 | 1011.068 |
1727740800000 | 1014.796 |
1727827200000 | 1023.513 |
1727913600000 | 1014.304 |
1728000000000 | 1026.393 |
1728259200000 | 1020.88 |
1728345600000 | 1015.59 |
1728432000000 | 1011.47 |
1728518400000 | 1014.77 |
1728604800000 | 1009.99 |
1728864000000 | 1016.18 |
1728950400000 | 1014.55 |
1729036800000 | 1013.96 |
1729123200000 | 1013.42 |
1729209600000 | 1015.27 |
1729468800000 | 1011.87 |
1729555200000 | 1012.92 |
1729641600000 | 1009.71 |
1729728000000 | 1012.28 |
1729814400000 | 1011.17 |
1730073600000 | 1013.92 |
1730160000000 | 1010.18 |
1730246400000 | 998.65 |
1730332800000 | 995.73 |
1730419200000 | 990.84 |
1730678400000 | 1001.47 |
1730764800000 | 996.94 |
1730851200000 | 1014.43 |
1730937600000 | 1016.76 |
1731024000000 | 1002.69 |
1731283200000 | 1004.92 |
1731369600000 | 1006.45 |
1731456000000 | 1005.34 |
1731542400000 | 1006.66 |
1731628800000 | 1008.47 |
1731888000000 | 1010.92 |
1731974400000 | 1010.37 |
1732060800000 | 1014.87 |
1732147200000 | 1008.59 |
1732233600000 | 1019.97 |
1732492800000 | 1014.6 |
1732579200000 | 1015.05 |
1732665600000 | 1002.86 |
1732752000000 | 990.69 |
1732838400000 | 994.92 |
STOXX Latin America 50 Risk Control 10% RV | STOXX Latin America 50 | |
---|---|---|
2017 | 6.2260576760687 | 11.132473169789 |
2018 | -2.2645301434529 | -8.6578778365223 |
2019 | 8.6505444158433 | 19.939829651838 |
2020 | -5.6348683262593 | -22.034968271741 |
2021 | -2.5250373046771 | -4.3611588917189 |
2022 | 10.841501249035 | 17.278379143389 |
2023 | 14.366703986341 | 27.802828021722 |
2024 | -11.091957868492 | -17.485050049055 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121749284 | SLR10EE | SLR10EE INDEX | .SLR10EE |
Total Return - GR EUR | CH0147237512 | SLR10EG | SLR10EG INDEX | .SLR10EG |
Total Return - GR USD | CH0147246836 | SLR10DG | SLR10DG INDEX | .SLR10DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.