Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
EURO STOXX Total Market Growth Large
Index Description
The STOXX Total Market (TM) Style indices are designed to enable investors to monitor the performance of Eurozone and European countries with similar growth and similar value characteristics. The index series also comprises large, mid and small Style indices. The indices are based on how securties score with respect to six factors. The six factors that are applied to define a company's style designation are condensed into a single style score, leading to a number that measures a company's style purity. Index components are weighted by free-float market cap.
Key facts
- The indices enable investors to monitor the performance of European and Eurozone companies with similar style characteristics
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Total Market Growth Large | 3,180.6 | 2,220.8 | 52.9 | 30.6 | 339.8 | 0.5 | 15.3 | 0.0 | 22.3 |
EURO STOXX | 7,405.9 | 5,432.7 | 18.4 | 6.8 | 339.8 | 1.7 | 6.3 | 0.0 | 3.7 |
Supersector weighting (top 10)
Technology | 31.3 |
---|---|
Industrial Goods and Services | 23.8 |
Consumer Products and Services | 16.8 |
Health Care | 5.9 |
Chemicals | 4.4 |
Food, Beverage and Tobacco | 3.4 |
Insurance | 3.4 |
Media | 2.5 |
Automobiles and Parts | 2.3 |
Retail | 2.2 |
Country weighting
France | 40.0 |
---|---|
Germany | 27.2 |
Netherlands | 22.1 |
Spain | 4.4 |
Belgium | 3.2 |
Italy | 2.0 |
Finland | 0.9 |
Ireland | 0.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Total Market Growth Large | -2.5 | 10.1 | 9.8 | 17.0 | 59.9 | N/A | N/A | 9.9 | 5.4 | 10.0 |
EURO STOXX | 0.6 | 8.6 | 9.9 | 18.4 | 49.7 | N/A | N/A | 10.0 | 5.9 | 8.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Total Market Growth Large | N/A | N/A | 14.7 | 20.1 | 21.0 | N/A | N/A | 0.4 | 0.2 | 0.4 |
EURO STOXX | N/A | N/A | 11.3 | 16.7 | 19.7 | N/A | N/A | 0.5 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Total Market Growth Large | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 9.3 | 7.1 | 6.3 | 7.2 | 7.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Total Market Growth Large | 1.4 | 1.2 | 1.2 | 1.1 | 1.0 | -3.8 | 0.4 | 0.0 | 0.0 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of July 31, 2024
STYLE INDICES
EURO STOXX Total Market Growth Large
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Total Market Growth Large | 31.2 | 26.0 | 31.2 | 31.2 | 5.0 | 1.2 | 3.6 | 29.1 |
EURO STOXX | 17.3 | 13.3 | 15.0 | 15.0 | 1.7 | 2.7 | 1.2 | 16.6 |
Performance and annual returns
EURO STOXX Total Market Growth Large | |
---|---|
867628800000 | 1000 |
867715200000 | 1016.05 |
867801600000 | 1016.51 |
867888000000 | 1025.47 |
867974400000 | 1032.46 |
868233600000 | 1042.9 |
868320000000 | 1041.15 |
868406400000 | 1050.97 |
868492800000 | 1038.91 |
868579200000 | 1051.77 |
868838400000 | 1055.85 |
868924800000 | 1058.03 |
869011200000 | 1079.25 |
869097600000 | 1084.38 |
869184000000 | 1065.04 |
869443200000 | 1047.4 |
869529600000 | 1069.7 |
869616000000 | 1096.52 |
869702400000 | 1084.94 |
869788800000 | 1092.53 |
870048000000 | 1099.3 |
870134400000 | 1094.35 |
870220800000 | 1106.67 |
870307200000 | 1107.66 |
870393600000 | 1099.57 |
870652800000 | 1079.89 |
870739200000 | 1081.01 |
870825600000 | 1098.56 |
870912000000 | 1113.57 |
870998400000 | 1096.12 |
871257600000 | 1087.99 |
871344000000 | 1091.87 |
871430400000 | 1069.9 |
871516800000 | 1062.89 |
871603200000 | 1047.48 |
871862400000 | 1038.58 |
871948800000 | 1050.07 |
872035200000 | 1065.53 |
872121600000 | 1065.63 |
872208000000 | 1037.31 |
872467200000 | 1035.05 |
872553600000 | 1015.66 |
872640000000 | 1016.59 |
872726400000 | 1007.83 |
872812800000 | 994.31 |
873072000000 | 1007.71 |
873158400000 | 1033.24 |
873244800000 | 1043.63 |
873331200000 | 1039.24 |
873417600000 | 1042.41 |
873676800000 | 1043.18 |
873763200000 | 1040.56 |
873849600000 | 1026.23 |
873936000000 | 1006.83 |
874022400000 | 990.59 |
874281600000 | 998.04 |
874368000000 | 1016.07 |
874454400000 | 1031.69 |
874540800000 | 1033.56 |
874627200000 | 1037.32 |
874886400000 | 1056.59 |
874972800000 | 1054.57 |
875059200000 | 1059.62 |
875145600000 | 1059.08 |
875232000000 | 1055.76 |
875491200000 | 1055.1 |
875577600000 | 1068.79 |
875664000000 | 1078.04 |
875750400000 | 1081.39 |
875836800000 | 1089.16 |
876096000000 | 1086.86 |
876182400000 | 1083.8 |
876268800000 | 1084.43 |
876355200000 | 1057.04 |
876441600000 | 1051.18 |
876700800000 | 1067.44 |
876787200000 | 1069 |
876873600000 | 1063.65 |
876960000000 | 1055.78 |
877046400000 | 1039.59 |
877305600000 | 1034.59 |
877392000000 | 1054.13 |
877478400000 | 1052.61 |
877564800000 | 1010.63 |
877651200000 | 1018.29 |
877910400000 | 984.64 |
877996800000 | 927.46 |
878083200000 | 980.48 |
878169600000 | 967.01 |
878256000000 | 967.76 |
878515200000 | 992.14 |
878601600000 | 984.32 |
878688000000 | 993.75 |
878774400000 | 987.38 |
878860800000 | 962.78 |
879120000000 | 968.75 |
879206400000 | 964.03 |
879292800000 | 949.47 |
879379200000 | 957.28 |
879465600000 | 960.12 |
879724800000 | 984.72 |
879811200000 | 990.62 |
879897600000 | 987.8 |
879984000000 | 1004.56 |
880070400000 | 1015.79 |
880329600000 | 991.27 |
880416000000 | 994.12 |
880502400000 | 1007.29 |
880588800000 | 1016.29 |
880675200000 | 1016.95 |
880934400000 | 1043.58 |
881020800000 | 1046.39 |
881107200000 | 1042.17 |
881193600000 | 1054.37 |
881280000000 | 1054.28 |
881539200000 | 1065.74 |
881625600000 | 1062.24 |
881712000000 | 1042.89 |
881798400000 | 1017.09 |
881884800000 | 1026.63 |
882144000000 | 1028.44 |
882230400000 | 1046.3 |
882316800000 | 1052.96 |
882403200000 | 1050.11 |
882489600000 | 1025.55 |
882748800000 | 1030.58 |
882835200000 | 1036.59 |
882921600000 | 1039.34 |
883008000000 | 1038.25 |
883094400000 | 1038.56 |
883353600000 | 1062.89 |
883440000000 | 1073.71 |
883526400000 | 1075.51 |
883612800000 | 1075.52 |
883699200000 | 1093.2 |
883958400000 | 1110.83 |
884044800000 | 1103.45 |
884131200000 | 1103.89 |
884217600000 | 1092.58 |
884304000000 | 1075.46 |
884563200000 | 1049.93 |
884649600000 | 1065.62 |
884736000000 | 1075.38 |
884822400000 | 1072.85 |
884908800000 | 1087.39 |
885168000000 | 1100.23 |
885254400000 | 1109.16 |
885340800000 | 1103.84 |
885427200000 | 1095.91 |
885513600000 | 1091.54 |
885772800000 | 1100.28 |
885859200000 | 1114.85 |
885945600000 | 1131.81 |
886032000000 | 1141.92 |
886118400000 | 1147.73 |
886377600000 | 1157.93 |
886464000000 | 1161.86 |
886550400000 | 1155.15 |
886636800000 | 1167.88 |
886723200000 | 1167.81 |
886982400000 | 1173.99 |
887068800000 | 1172.27 |
887155200000 | 1179.69 |
887241600000 | 1164.93 |
887328000000 | 1165.75 |
887587200000 | 1172.89 |
887673600000 | 1196.56 |
887760000000 | 1196.57 |
887846400000 | 1189.79 |
887932800000 | 1192.9 |
888192000000 | 1201 |
888278400000 | 1201.74 |
888364800000 | 1229.28 |
888451200000 | 1232.05 |
888537600000 | 1232 |
888796800000 | 1249.14 |
888883200000 | 1240.86 |
888969600000 | 1226.71 |
889056000000 | 1220.76 |
889142400000 | 1246.22 |
889401600000 | 1259.34 |
889488000000 | 1259.41 |
889574400000 | 1262.28 |
889660800000 | 1258.38 |
889747200000 | 1269.5 |
890006400000 | 1280.54 |
890092800000 | 1295.42 |
890179200000 | 1287.4 |
890265600000 | 1297.19 |
890352000000 | 1310.97 |
890611200000 | 1306.47 |
890697600000 | 1327.1 |
890784000000 | 1348.37 |
890870400000 | 1330.11 |
890956800000 | 1335.11 |
891216000000 | 1332.69 |
891302400000 | 1343.9 |
891388800000 | 1356.04 |
891475200000 | 1367.19 |
891561600000 | 1377.55 |
891820800000 | 1407.29 |
891907200000 | 1387.56 |
891993600000 | 1377.76 |
892080000000 | 1382.42 |
892166400000 | 1382.67 |
892425600000 | 1382.67 |
892512000000 | 1392.76 |
892598400000 | 1403.94 |
892684800000 | 1394.93 |
892771200000 | 1398.45 |
893030400000 | 1413.81 |
893116800000 | 1410.53 |
893203200000 | 1395.69 |
893289600000 | 1383.62 |
893376000000 | 1359.21 |
893635200000 | 1313.68 |
893721600000 | 1347.03 |
893808000000 | 1333.14 |
893894400000 | 1371.7 |
893980800000 | 1382.45 |
894240000000 | 1415.56 |
894326400000 | 1399.56 |
894412800000 | 1403 |
894499200000 | 1383.22 |
894585600000 | 1400.59 |
894844800000 | 1430.92 |
894931200000 | 1416.35 |
895017600000 | 1421.72 |
895104000000 | 1424.2 |
895190400000 | 1425.3 |
895449600000 | 1403.19 |
895536000000 | 1428.99 |
895622400000 | 1443.72 |
895708800000 | 1448.24 |
895795200000 | 1454.04 |
896054400000 | 1477.07 |
896140800000 | 1479.66 |
896227200000 | 1441 |
896313600000 | 1443.33 |
896400000000 | 1448.92 |
896659200000 | 1444.74 |
896745600000 | 1455.94 |
896832000000 | 1474.95 |
896918400000 | 1468.06 |
897004800000 | 1493.7 |
897264000000 | 1503.02 |
897350400000 | 1495 |
897436800000 | 1493.74 |
897523200000 | 1479.35 |
897609600000 | 1441.59 |
897868800000 | 1423.58 |
897955200000 | 1429.87 |
898041600000 | 1461.87 |
898128000000 | 1447.07 |
898214400000 | 1434.44 |
898473600000 | 1430.79 |
898560000000 | 1455.3 |
898646400000 | 1464.22 |
898732800000 | 1491.97 |
898819200000 | 1489.69 |
899078400000 | 1504.07 |
899164800000 | 1487.15 |
899251200000 | 1510.18 |
899337600000 | 1511.96 |
899424000000 | 1530.48 |
899683200000 | 1535.53 |
899769600000 | 1540.36 |
899856000000 | 1552.01 |
899942400000 | 1549.28 |
900028800000 | 1544.88 |
900288000000 | 1555.91 |
900374400000 | 1568.43 |
900460800000 | 1581.82 |
900547200000 | 1590.36 |
900633600000 | 1611.58 |
900892800000 | 1613.49 |
900979200000 | 1607.92 |
901065600000 | 1577.7 |
901152000000 | 1580.5 |
901238400000 | 1573.71 |
901497600000 | 1544.03 |
901584000000 | 1541.64 |
901670400000 | 1542.01 |
901756800000 | 1560.01 |
901843200000 | 1543.23 |
902102400000 | 1518.88 |
902188800000 | 1514.05 |
902275200000 | 1482.9 |
902361600000 | 1471.09 |
902448000000 | 1493.83 |
902707200000 | 1462.31 |
902793600000 | 1419 |
902880000000 | 1456.57 |
902966400000 | 1453.7 |
903052800000 | 1478.8 |
903312000000 | 1476.98 |
903398400000 | 1527.31 |
903484800000 | 1526.07 |
903571200000 | 1505.7 |
903657600000 | 1437.71 |
903916800000 | 1440.08 |
904003200000 | 1479.57 |
904089600000 | 1438.76 |
904176000000 | 1379.61 |
904262400000 | 1357.21 |
904521600000 | 1337.42 |
904608000000 | 1327.59 |
904694400000 | 1367.65 |
904780800000 | 1335.16 |
904867200000 | 1342.12 |
905126400000 | 1358.34 |
905212800000 | 1392.03 |
905299200000 | 1372.84 |
905385600000 | 1308.23 |
905472000000 | 1294.02 |
905731200000 | 1331.26 |
905817600000 | 1322.78 |
905904000000 | 1330.83 |
905990400000 | 1257.78 |
906076800000 | 1246.33 |
906336000000 | 1189.13 |
906422400000 | 1222.99 |
906508800000 | 1263.29 |
906595200000 | 1250.9 |
906681600000 | 1234.48 |
906940800000 | 1255.19 |
907027200000 | 1246.12 |
907113600000 | 1203.67 |
907200000000 | 1131.95 |
907286400000 | 1113.4 |
907545600000 | 1091.42 |
907632000000 | 1152.96 |
907718400000 | 1129.77 |
907804800000 | 1072.27 |
907891200000 | 1096.06 |
908150400000 | 1166.58 |
908236800000 | 1184.83 |
908323200000 | 1219.83 |
908409600000 | 1225.11 |
908496000000 | 1253.28 |
908755200000 | 1252.02 |
908841600000 | 1290.1 |
908928000000 | 1263.97 |
909014400000 | 1251.73 |
909100800000 | 1261.4 |
909360000000 | 1275.26 |
909446400000 | 1304.11 |
909532800000 | 1274.58 |
909619200000 | 1272.06 |
909705600000 | 1297.34 |
909964800000 | 1327.97 |
910051200000 | 1322.91 |
910137600000 | 1360.07 |
910224000000 | 1338.82 |
910310400000 | 1345.37 |
910569600000 | 1336.67 |
910656000000 | 1321.56 |
910742400000 | 1327.63 |
910828800000 | 1323.65 |
910915200000 | 1320.48 |
911174400000 | 1353.95 |
911260800000 | 1345.34 |
911347200000 | 1342.55 |
911433600000 | 1379.33 |
911520000000 | 1410.09 |
911779200000 | 1432.68 |
911865600000 | 1418.24 |
911952000000 | 1416.12 |
912038400000 | 1444.96 |
912124800000 | 1458.77 |
912384000000 | 1423.51 |
912470400000 | 1367.15 |
912556800000 | 1352.64 |
912643200000 | 1379.56 |
912729600000 | 1386.16 |
912988800000 | 1391.59 |
913075200000 | 1390.04 |
913161600000 | 1391.78 |
913248000000 | 1381.78 |
913334400000 | 1357.03 |
913593600000 | 1353.91 |
913680000000 | 1362.32 |
913766400000 | 1380.48 |
913852800000 | 1394.86 |
913939200000 | 1386.73 |
914198400000 | 1435.24 |
914284800000 | 1446.45 |
914371200000 | 1470.34 |
914457600000 | 1471.91 |
914544000000 | 1471.91 |
914803200000 | 1488.44 |
914889600000 | 1494.1 |
914976000000 | 1490.78 |
915062400000 | 1494.24 |
915148800000 | 1494.24 |
915408000000 | 1579.27 |
915494400000 | 1594.84 |
915580800000 | 1632.02 |
915667200000 | 1609.86 |
915753600000 | 1609.18 |
916012800000 | 1582.64 |
916099200000 | 1554.52 |
916185600000 | 1485.42 |
916272000000 | 1497.33 |
916358400000 | 1530.04 |
916617600000 | 1572.43 |
916704000000 | 1568.63 |
916790400000 | 1604.52 |
916876800000 | 1584.55 |
916963200000 | 1530.48 |
917222400000 | 1535.74 |
917308800000 | 1541.98 |
917395200000 | 1548.97 |
917481600000 | 1575.12 |
917568000000 | 1597.85 |
917827200000 | 1617.07 |
917913600000 | 1588.64 |
918000000000 | 1568.81 |
918086400000 | 1563.69 |
918172800000 | 1555.86 |
918432000000 | 1537.89 |
918518400000 | 1490.23 |
918604800000 | 1483.79 |
918691200000 | 1507.08 |
918777600000 | 1523.57 |
919036800000 | 1526 |
919123200000 | 1519.77 |
919209600000 | 1497.28 |
919296000000 | 1518.97 |
919382400000 | 1534.28 |
919641600000 | 1558.82 |
919728000000 | 1588.83 |
919814400000 | 1605.12 |
919900800000 | 1571.96 |
919987200000 | 1560.49 |
920246400000 | 1539.18 |
920332800000 | 1544.85 |
920419200000 | 1515.61 |
920505600000 | 1530.34 |
920592000000 | 1573.42 |
920851200000 | 1559.93 |
920937600000 | 1560.03 |
921024000000 | 1554.64 |
921110400000 | 1558.15 |
921196800000 | 1580.13 |
921456000000 | 1584.99 |
921542400000 | 1589.36 |
921628800000 | 1577.05 |
921715200000 | 1568.1 |
921801600000 | 1587.81 |
922060800000 | 1573.74 |
922147200000 | 1534.33 |
922233600000 | 1516.87 |
922320000000 | 1542.78 |
922406400000 | 1523.59 |
922665600000 | 1541.23 |
922752000000 | 1536.41 |
922838400000 | 1557.52 |
922924800000 | 1560.84 |
923011200000 | 1560.84 |
923270400000 | 1560.84 |
923356800000 | 1595.91 |
923443200000 | 1603.78 |
923529600000 | 1612.21 |
923616000000 | 1619.4 |
923875200000 | 1613.53 |
923961600000 | 1629.11 |
924048000000 | 1617 |
924134400000 | 1590.75 |
924220800000 | 1582.18 |
924480000000 | 1599.8 |
924566400000 | 1555.49 |
924652800000 | 1576.74 |
924739200000 | 1593.74 |
924825600000 | 1582.7 |
925084800000 | 1587.85 |
925171200000 | 1624.49 |
925257600000 | 1618.59 |
925344000000 | 1610.97 |
925430400000 | 1618.38 |
925689600000 | 1625.97 |
925776000000 | 1622.17 |
925862400000 | 1598.97 |
925948800000 | 1590.29 |
926035200000 | 1580.72 |
926294400000 | 1589.14 |
926380800000 | 1591.91 |
926467200000 | 1587.01 |
926553600000 | 1594.95 |
926640000000 | 1568.18 |
926899200000 | 1540.93 |
926985600000 | 1563.68 |
927072000000 | 1590.27 |
927158400000 | 1602.92 |
927244800000 | 1604.06 |
927504000000 | 1594.91 |
927590400000 | 1569.38 |
927676800000 | 1576.21 |
927763200000 | 1554.68 |
927849600000 | 1562.15 |
928108800000 | 1573.28 |
928195200000 | 1564.58 |
928281600000 | 1564.04 |
928368000000 | 1576.38 |
928454400000 | 1578.7 |
928713600000 | 1597.72 |
928800000000 | 1603.2 |
928886400000 | 1613.24 |
928972800000 | 1595.7 |
929059200000 | 1609.17 |
929318400000 | 1601.02 |
929404800000 | 1608.23 |
929491200000 | 1625.31 |
929577600000 | 1639.89 |
929664000000 | 1647.22 |
929923200000 | 1668.47 |
930009600000 | 1666.1 |
930096000000 | 1651.66 |
930182400000 | 1632.98 |
930268800000 | 1619.35 |
930528000000 | 1631.84 |
930614400000 | 1640.71 |
930700800000 | 1641.05 |
930787200000 | 1674.37 |
930873600000 | 1685.7 |
931132800000 | 1714.05 |
931219200000 | 1711.92 |
931305600000 | 1704.07 |
931392000000 | 1696.53 |
931478400000 | 1701.82 |
931737600000 | 1700.73 |
931824000000 | 1679.19 |
931910400000 | 1683.65 |
931996800000 | 1701.18 |
932083200000 | 1697.09 |
932342400000 | 1697.57 |
932428800000 | 1663.58 |
932515200000 | 1641.18 |
932601600000 | 1626.17 |
932688000000 | 1609.3 |
932947200000 | 1590.68 |
933033600000 | 1593.28 |
933120000000 | 1590.06 |
933206400000 | 1547.11 |
933292800000 | 1571.36 |
933552000000 | 1572.25 |
933638400000 | 1567.77 |
933724800000 | 1558.2 |
933811200000 | 1517.14 |
933897600000 | 1518.18 |
934156800000 | 1544 |
934243200000 | 1518.75 |
934329600000 | 1528.2 |
934416000000 | 1563.26 |
934502400000 | 1587.41 |
934761600000 | 1599.84 |
934848000000 | 1611.97 |
934934400000 | 1607.21 |
935020800000 | 1583.08 |
935107200000 | 1601.14 |
935366400000 | 1612.33 |
935452800000 | 1621.86 |
935539200000 | 1653.24 |
935625600000 | 1660.29 |
935712000000 | 1665.91 |
935971200000 | 1662.43 |
936057600000 | 1630.53 |
936144000000 | 1639.92 |
936230400000 | 1600.34 |
936316800000 | 1648.94 |
936576000000 | 1666.57 |
936662400000 | 1663.3 |
936748800000 | 1659.88 |
936835200000 | 1672.75 |
936921600000 | 1684.27 |
937180800000 | 1673.18 |
937267200000 | 1659.08 |
937353600000 | 1656.16 |
937440000000 | 1643.38 |
937526400000 | 1644.18 |
937785600000 | 1663.97 |
937872000000 | 1643.4 |
937958400000 | 1633.3 |
938044800000 | 1655.88 |
938131200000 | 1627.5 |
938390400000 | 1643.03 |
938476800000 | 1622.06 |
938563200000 | 1614.52 |
938649600000 | 1618.94 |
938736000000 | 1604.82 |
938995200000 | 1623.45 |
939081600000 | 1642.49 |
939168000000 | 1655.57 |
939254400000 | 1673.9 |
939340800000 | 1677.82 |
939600000000 | 1676.88 |
939686400000 | 1656.37 |
939772800000 | 1635.94 |
939859200000 | 1617.63 |
939945600000 | 1595.6 |
940204800000 | 1582.64 |
940291200000 | 1624.11 |
940377600000 | 1624.81 |
940464000000 | 1622.14 |
940550400000 | 1664.21 |
940809600000 | 1653.27 |
940896000000 | 1669.72 |
940982400000 | 1668.68 |
941068800000 | 1699.49 |
941155200000 | 1727.38 |
941414400000 | 1725.4 |
941500800000 | 1730.11 |
941587200000 | 1749.13 |
941673600000 | 1769.3 |
941760000000 | 1775.34 |
942019200000 | 1777.55 |
942105600000 | 1784.51 |
942192000000 | 1799.05 |
942278400000 | 1831.94 |
942364800000 | 1829.32 |
942624000000 | 1848.39 |
942710400000 | 1847.13 |
942796800000 | 1854.61 |
942883200000 | 1892.39 |
942969600000 | 1906.52 |
943228800000 | 1874.72 |
943315200000 | 1887.51 |
943401600000 | 1894.52 |
943488000000 | 1948.9 |
943574400000 | 1975.22 |
943833600000 | 1976.07 |
943920000000 | 1950.49 |
944006400000 | 1960.97 |
944092800000 | 1968.45 |
944179200000 | 2030.43 |
944438400000 | 2039.22 |
944524800000 | 2074.39 |
944611200000 | 2075.68 |
944697600000 | 2082 |
944784000000 | 2057.95 |
945043200000 | 2074.51 |
945129600000 | 2084.04 |
945216000000 | 2045.75 |
945302400000 | 2060.79 |
945388800000 | 2079.67 |
945648000000 | 2121.51 |
945734400000 | 2108.62 |
945820800000 | 2155.43 |
945907200000 | 2211.63 |
945993600000 | 2224.13 |
946252800000 | 2228.66 |
946339200000 | 2236.11 |
946425600000 | 2239.04 |
946512000000 | 2287.29 |
946598400000 | 2287.29 |
946857600000 | 2271.73 |
946944000000 | 2173.37 |
947030400000 | 2095.52 |
947116800000 | 2068.59 |
947203200000 | 2144.12 |
947462400000 | 2188.49 |
947548800000 | 2185.23 |
947635200000 | 2178.36 |
947721600000 | 2214.43 |
947808000000 | 2295.4 |
948067200000 | 2321.75 |
948153600000 | 2261.41 |
948240000000 | 2247.09 |
948326400000 | 2264.93 |
948412800000 | 2247.09 |
948672000000 | 2256.31 |
948758400000 | 2228.71 |
948844800000 | 2265.36 |
948931200000 | 2309.77 |
949017600000 | 2318.99 |
949276800000 | 2258.25 |
949363200000 | 2315.94 |
949449600000 | 2370.01 |
949536000000 | 2463.21 |
949622400000 | 2512.96 |
949881600000 | 2472.13 |
949968000000 | 2545.24 |
950054400000 | 2580.79 |
950140800000 | 2569.06 |
950227200000 | 2593.2 |
950486400000 | 2592.48 |
950572800000 | 2511.92 |
950659200000 | 2519.96 |
950745600000 | 2547.59 |
950832000000 | 2545.6 |
951091200000 | 2509.05 |
951177600000 | 2506.6 |
951264000000 | 2553.62 |
951350400000 | 2577.57 |
951436800000 | 2630.58 |
951696000000 | 2573.43 |
951782400000 | 2597.85 |
951868800000 | 2637.31 |
951955200000 | 2733.56 |
952041600000 | 2762.52 |
952300800000 | 2791.19 |
952387200000 | 2754.83 |
952473600000 | 2703.85 |
952560000000 | 2724.03 |
952646400000 | 2766.69 |
952905600000 | 2668 |
952992000000 | 2663.69 |
953078400000 | 2551.28 |
953164800000 | 2559.2 |
953251200000 | 2606.45 |
953510400000 | 2656.5 |
953596800000 | 2619.38 |
953683200000 | 2614.93 |
953769600000 | 2608.51 |
953856000000 | 2673.94 |
954115200000 | 2680.23 |
954201600000 | 2707.92 |
954288000000 | 2689.78 |
954374400000 | 2576.35 |
954460800000 | 2579.51 |
954720000000 | 2483.19 |
954806400000 | 2490.93 |
954892800000 | 2413.19 |
954979200000 | 2516.56 |
955065600000 | 2562.5 |
955324800000 | 2572.21 |
955411200000 | 2491.38 |
955497600000 | 2484.87 |
955584000000 | 2479.39 |
955670400000 | 2382.65 |
955929600000 | 2368.19 |
956016000000 | 2411.94 |
956102400000 | 2435.11 |
956188800000 | 2459.9 |
956275200000 | 2459.9 |
956534400000 | 2459.9 |
956620800000 | 2467.04 |
956707200000 | 2511.46 |
956793600000 | 2472.62 |
956880000000 | 2554.45 |
957139200000 | 2553.21 |
957225600000 | 2637.24 |
957312000000 | 2564.66 |
957398400000 | 2567.91 |
957484800000 | 2589.02 |
957744000000 | 2550.81 |
957830400000 | 2485.35 |
957916800000 | 2414.99 |
958003200000 | 2470.83 |
958089600000 | 2508.34 |
958348800000 | 2466.51 |
958435200000 | 2549.85 |
958521600000 | 2483.82 |
958608000000 | 2479.24 |
958694400000 | 2362.37 |
958953600000 | 2290.38 |
959040000000 | 2321.76 |
959126400000 | 2276.12 |
959212800000 | 2355.99 |
959299200000 | 2354.06 |
959558400000 | 2395.53 |
959644800000 | 2438.59 |
959731200000 | 2462.11 |
959817600000 | 2517.07 |
959904000000 | 2599.5 |
960163200000 | 2572.54 |
960249600000 | 2541.75 |
960336000000 | 2507.82 |
960422400000 | 2525.28 |
960508800000 | 2530.32 |
960768000000 | 2529.99 |
960854400000 | 2528.7 |
960940800000 | 2572.09 |
961027200000 | 2554.47 |
961113600000 | 2527.83 |
961372800000 | 2529.27 |
961459200000 | 2560.71 |
961545600000 | 2526 |
961632000000 | 2513.58 |
961718400000 | 2513.5 |
961977600000 | 2510.06 |
962064000000 | 2495.72 |
962150400000 | 2497.38 |
962236800000 | 2393.46 |
962323200000 | 2439.31 |
962582400000 | 2458.02 |
962668800000 | 2458.53 |
962755200000 | 2438.27 |
962841600000 | 2434.34 |
962928000000 | 2483.06 |
963187200000 | 2479.83 |
963273600000 | 2470.71 |
963360000000 | 2490.05 |
963446400000 | 2527.9 |
963532800000 | 2539.9 |
963792000000 | 2567.04 |
963878400000 | 2534.55 |
963964800000 | 2520.68 |
964051200000 | 2543.79 |
964137600000 | 2501.15 |
964396800000 | 2500.08 |
964483200000 | 2483.82 |
964569600000 | 2482.58 |
964656000000 | 2411.28 |
964742400000 | 2381.24 |
965001600000 | 2417.1 |
965088000000 | 2410.71 |
965174400000 | 2395.01 |
965260800000 | 2340.47 |
965347200000 | 2370.69 |
965606400000 | 2385.52 |
965692800000 | 2394.64 |
965779200000 | 2425.14 |
965865600000 | 2439.55 |
965952000000 | 2438.91 |
966211200000 | 2461.79 |
966297600000 | 2456.13 |
966384000000 | 2462.18 |
966470400000 | 2452.09 |
966556800000 | 2449.88 |
966816000000 | 2440.07 |
966902400000 | 2436.21 |
966988800000 | 2425.02 |
967075200000 | 2414.61 |
967161600000 | 2444.31 |
967420800000 | 2459.59 |
967507200000 | 2454.95 |
967593600000 | 2449.43 |
967680000000 | 2463.64 |
967766400000 | 2535.15 |
968025600000 | 2583.83 |
968112000000 | 2547.67 |
968198400000 | 2522.44 |
968284800000 | 2540.74 |
968371200000 | 2492.43 |
968630400000 | 2488.6 |
968716800000 | 2488.01 |
968803200000 | 2447.15 |
968889600000 | 2477.64 |
968976000000 | 2469.43 |
969235200000 | 2436.28 |
969321600000 | 2430.66 |
969408000000 | 2399.16 |
969494400000 | 2344.63 |
969580800000 | 2339.38 |
969840000000 | 2368.86 |
969926400000 | 2337.36 |
970012800000 | 2343.19 |
970099200000 | 2334.32 |
970185600000 | 2325.43 |
970444800000 | 2346.66 |
970531200000 | 2369.82 |
970617600000 | 2334.55 |
970704000000 | 2351.24 |
970790400000 | 2314.36 |
971049600000 | 2256.24 |
971136000000 | 2269.5 |
971222400000 | 2206.7 |
971308800000 | 2213.34 |
971395200000 | 2238.06 |
971654400000 | 2247.58 |
971740800000 | 2224.29 |
971827200000 | 2174.4 |
971913600000 | 2263.83 |
972000000000 | 2291.32 |
972259200000 | 2303.21 |
972345600000 | 2365.27 |
972432000000 | 2333.55 |
972518400000 | 2301.25 |
972604800000 | 2325.56 |
972864000000 | 2327.32 |
972950400000 | 2358.5 |
973036800000 | 2371.5 |
973123200000 | 2375.26 |
973209600000 | 2376.52 |
973468800000 | 2375.1 |
973555200000 | 2362.02 |
973641600000 | 2344.01 |
973728000000 | 2316.68 |
973814400000 | 2267.37 |
974073600000 | 2219.14 |
974160000000 | 2304.32 |
974246400000 | 2335.35 |
974332800000 | 2316.07 |
974419200000 | 2291.3 |
974678400000 | 2235.27 |
974764800000 | 2257.25 |
974851200000 | 2204.03 |
974937600000 | 2237.99 |
975024000000 | 2291.57 |
975283200000 | 2297.33 |
975369600000 | 2261.86 |
975456000000 | 2268.52 |
975542400000 | 2204.94 |
975628800000 | 2227.96 |
975888000000 | 2182.04 |
975974400000 | 2277 |
976060800000 | 2258.36 |
976147200000 | 2271.68 |
976233600000 | 2268.71 |
976492800000 | 2311.42 |
976579200000 | 2300.29 |
976665600000 | 2270.09 |
976752000000 | 2233.75 |
976838400000 | 2177.69 |
977097600000 | 2181.75 |
977184000000 | 2219.55 |
977270400000 | 2124.7 |
977356800000 | 2107.28 |
977443200000 | 2125.6 |
977702400000 | 2125.6 |
977788800000 | 2125.6 |
977875200000 | 2154.85 |
977961600000 | 2175.48 |
978048000000 | 2174.88 |
978393600000 | 2128.61 |
978480000000 | 2089.96 |
978566400000 | 2144.8 |
978652800000 | 2136.59 |
978912000000 | 2123.05 |
978998400000 | 2090.51 |
979084800000 | 2076.37 |
979171200000 | 2123.53 |
979257600000 | 2159.94 |
979516800000 | 2168.93 |
979603200000 | 2131.7 |
979689600000 | 2186.38 |
979776000000 | 2172.25 |
979862400000 | 2164.45 |
980121600000 | 2165.08 |
980208000000 | 2156.37 |
980294400000 | 2178.72 |
980380800000 | 2178.99 |
980467200000 | 2168.43 |
980726400000 | 2160.16 |
980812800000 | 2141.75 |
980899200000 | 2171.51 |
980985600000 | 2137.37 |
981072000000 | 2114.95 |
981331200000 | 2109.25 |
981417600000 | 2129.09 |
981504000000 | 2087.68 |
981590400000 | 2094.29 |
981676800000 | 2053.11 |
981936000000 | 2078.86 |
982022400000 | 2073.15 |
982108800000 | 2025.38 |
982195200000 | 2067.62 |
982281600000 | 2019.19 |
982540800000 | 2013.16 |
982627200000 | 1993.29 |
982713600000 | 1959.81 |
982800000000 | 1931.92 |
982886400000 | 1876.68 |
983145600000 | 1913.09 |
983232000000 | 1923.12 |
983318400000 | 1914.76 |
983404800000 | 1893.55 |
983491200000 | 1902.76 |
983750400000 | 1933.52 |
983836800000 | 1972.29 |
983923200000 | 1969.02 |
984009600000 | 1939.21 |
984096000000 | 1912.62 |
984355200000 | 1849.98 |
984441600000 | 1843.15 |
984528000000 | 1826.85 |
984614400000 | 1868.9 |
984700800000 | 1826.87 |
984960000000 | 1820.88 |
985046400000 | 1855.44 |
985132800000 | 1809.18 |
985219200000 | 1739.42 |
985305600000 | 1792.75 |
985564800000 | 1855.67 |
985651200000 | 1887.52 |
985737600000 | 1854.77 |
985824000000 | 1849.63 |
985910400000 | 1853.4 |
986169600000 | 1850.19 |
986256000000 | 1772.93 |
986342400000 | 1787.48 |
986428800000 | 1837.52 |
986515200000 | 1828.06 |
986774400000 | 1847.76 |
986860800000 | 1903.02 |
986947200000 | 1920.43 |
987033600000 | 1923.94 |
987120000000 | 1923.94 |
987379200000 | 1923.94 |
987465600000 | 1901.33 |
987552000000 | 1979.28 |
987638400000 | 1972.47 |
987724800000 | 1957.42 |
987984000000 | 1927.37 |
988070400000 | 1945.36 |
988156800000 | 1941.33 |
988243200000 | 1962.89 |
988329600000 | 2000.96 |
988588800000 | 2032.57 |
988675200000 | 2034.24 |
988761600000 | 2021.68 |
988848000000 | 1977.12 |
988934400000 | 1986.71 |
989193600000 | 2001.17 |
989280000000 | 2001.15 |
989366400000 | 1987.89 |
989452800000 | 2033.85 |
989539200000 | 2013.09 |
989798400000 | 1988.14 |
989884800000 | 2002.08 |
989971200000 | 1996.42 |
990057600000 | 2026.39 |
990144000000 | 2047.89 |
990403200000 | 2053.44 |
990489600000 | 2067.92 |
990576000000 | 2043.39 |
990662400000 | 2051.65 |
990748800000 | 2023.88 |
991008000000 | 2030.98 |
991094400000 | 2013.78 |
991180800000 | 1974.2 |
991267200000 | 1982.33 |
991353600000 | 1978.55 |
991612800000 | 1985.82 |
991699200000 | 2020.38 |
991785600000 | 2008.44 |
991872000000 | 1999.54 |
991958400000 | 2002.27 |
992217600000 | 1989.37 |
992304000000 | 1915.37 |
992390400000 | 1937.68 |
992476800000 | 1905.94 |
992563200000 | 1884.7 |
992822400000 | 1859 |
992908800000 | 1873.05 |
992995200000 | 1860.67 |
993081600000 | 1854.34 |
993168000000 | 1864.05 |
993427200000 | 1866.1 |
993513600000 | 1828.94 |
993600000000 | 1820.78 |
993686400000 | 1838.51 |
993772800000 | 1874.72 |
994032000000 | 1900.38 |
994118400000 | 1867.47 |
994204800000 | 1848.93 |
994291200000 | 1832.53 |
994377600000 | 1787.83 |
994636800000 | 1788.09 |
994723200000 | 1767.46 |
994809600000 | 1740.13 |
994896000000 | 1761.31 |
994982400000 | 1774.25 |
995241600000 | 1759.6 |
995328000000 | 1744.65 |
995414400000 | 1707.71 |
995500800000 | 1750.03 |
995587200000 | 1727.26 |
995846400000 | 1746.77 |
995932800000 | 1731.29 |
996019200000 | 1700.15 |
996105600000 | 1727.59 |
996192000000 | 1764.21 |
996451200000 | 1790.06 |
996537600000 | 1810.7 |
996624000000 | 1819.18 |
996710400000 | 1809.09 |
996796800000 | 1787.55 |
997056000000 | 1793.55 |
997142400000 | 1792.35 |
997228800000 | 1767.58 |
997315200000 | 1724.14 |
997401600000 | 1699.95 |
997660800000 | 1726.07 |
997747200000 | 1748.21 |
997833600000 | 1734.59 |
997920000000 | 1710.74 |
998006400000 | 1673.33 |
998265600000 | 1671.68 |
998352000000 | 1684.7 |
998438400000 | 1680.68 |
998524800000 | 1693.27 |
998611200000 | 1725.24 |
998870400000 | 1723.11 |
998956800000 | 1687.76 |
999043200000 | 1689.45 |
999129600000 | 1647.35 |
999216000000 | 1654.1199 |
999475200000 | 1629.38 |
999561600000 | 1648.88 |
999648000000 | 1603.8699 |
999734400000 | 1561.29 |
999820800000 | 1527.45 |
1000080000000 | 1524.42 |
1000166400000 | 1436.27 |
1000252800000 | 1454.98 |
1000339200000 | 1468.57 |
1000425600000 | 1381.95 |
1000684800000 | 1430.21 |
1000771200000 | 1428.22 |
1000857600000 | 1392.63 |
1000944000000 | 1341.8699 |
1001030400000 | 1306.38 |
1001289600000 | 1384.64 |
1001376000000 | 1392.75 |
1001462400000 | 1413.49 |
1001548800000 | 1421.17 |
1001635200000 | 1470.79 |
1001894400000 | 1433.07 |
1001980800000 | 1458.15 |
1002067200000 | 1455.32 |
1002153600000 | 1515.16 |
1002240000000 | 1492.89 |
1002499200000 | 1496.05 |
1002585600000 | 1500.46 |
1002672000000 | 1551.9 |
1002758400000 | 1574.22 |
1002844800000 | 1567.95 |
1003104000000 | 1530.78 |
1003190400000 | 1559.45 |
1003276800000 | 1599.85 |
1003363200000 | 1558.75 |
1003449600000 | 1541.72 |
1003708800000 | 1577 |
1003795200000 | 1618.77 |
1003881600000 | 1621.64 |
1003968000000 | 1583.25 |
1004054400000 | 1622.71 |
1004313600000 | 1584.91 |
1004400000000 | 1532.29 |
1004486400000 | 1567.57 |
1004572800000 | 1578.56 |
1004659200000 | 1580.07 |
1004918400000 | 1626.38 |
1005004800000 | 1621.18 |
1005091200000 | 1632.07 |
1005177600000 | 1667.73 |
1005264000000 | 1641.51 |
1005523200000 | 1598.66 |
1005609600000 | 1670.25 |
1005696000000 | 1661.46 |
1005782400000 | 1654.8 |
1005868800000 | 1667.3 |
1006128000000 | 1685.01 |
1006214400000 | 1665.67 |
1006300800000 | 1657.93 |
1006387200000 | 1681.35 |
1006473600000 | 1679.18 |
1006732800000 | 1674.1199 |
1006819200000 | 1640.92 |
1006905600000 | 1621.09 |
1006992000000 | 1624.66 |
1007078400000 | 1638.76 |
1007337600000 | 1634.92 |
1007424000000 | 1660.89 |
1007510400000 | 1721.23 |
1007596800000 | 1718.32 |
1007683200000 | 1703.23 |
1007942400000 | 1667.95 |
1008028800000 | 1677.51 |
1008115200000 | 1659.83 |
1008201600000 | 1616.04 |
1008288000000 | 1597.3699 |
1008547200000 | 1654.84 |
1008633600000 | 1654.6 |
1008720000000 | 1641.1199 |
1008806400000 | 1625.64 |
1008892800000 | 1662.93 |
1009152000000 | 1665.63 |
1009411200000 | 1698.35 |
1009497600000 | 1712.53 |
1009756800000 | 1712.53 |
1009929600000 | 1683.33 |
1010016000000 | 1719.8 |
1010102400000 | 1709.31 |
1010361600000 | 1680.3 |
1010448000000 | 1656.13 |
1010534400000 | 1661.1 |
1010620800000 | 1635.21 |
1010707200000 | 1653.14 |
1010966400000 | 1604.67 |
1011052800000 | 1629.67 |
1011139200000 | 1602.72 |
1011225600000 | 1625.68 |
1011312000000 | 1618.49 |
1011571200000 | 1598.91 |
1011657600000 | 1605.51 |
1011744000000 | 1621.09 |
1011830400000 | 1657.66 |
1011916800000 | 1650.91 |
1012176000000 | 1670.38 |
1012262400000 | 1651.01 |
1012348800000 | 1621.8599 |
1012435200000 | 1642.68 |
1012521600000 | 1651.8599 |
1012780800000 | 1621.9 |
1012867200000 | 1580.9 |
1012953600000 | 1564.8599 |
1013040000000 | 1577.68 |
1013126400000 | 1570.43 |
1013385600000 | 1589.31 |
1013472000000 | 1589.14 |
1013558400000 | 1604.65 |
1013644800000 | 1624.3 |
1013731200000 | 1598.1 |
1013990400000 | 1587.6199 |
1014076800000 | 1552.33 |
1014163200000 | 1541.6 |
1014249600000 | 1557.3599 |
1014336000000 | 1534.03 |
1014595200000 | 1562.69 |
1014681600000 | 1571.39 |
1014768000000 | 1603.52 |
1014854400000 | 1615.21 |
1014940800000 | 1621.5 |
1015200000000 | 1666.35 |
1015286400000 | 1658.5 |
1015372800000 | 1662.74 |
1015459200000 | 1677.86 |
1015545600000 | 1681.78 |
1015804800000 | 1670.32 |
1015891200000 | 1651.66 |
1015977600000 | 1641.68 |
1016064000000 | 1641.81 |
1016150400000 | 1656.17 |
1016409600000 | 1669.3599 |
1016496000000 | 1674.8 |
1016582400000 | 1646.73 |
1016668800000 | 1632.81 |
1016755200000 | 1642.31 |
1017014400000 | 1628.16 |
1017100800000 | 1635.93 |
1017187200000 | 1640.22 |
1017273600000 | 1662.39 |
1017705600000 | 1641.1 |
1017792000000 | 1637.6099 |
1017878400000 | 1610.72 |
1017964800000 | 1603.52 |
1018224000000 | 1571.39 |
1018310400000 | 1579.85 |
1018396800000 | 1590.28 |
1018483200000 | 1557.89 |
1018569600000 | 1563.44 |
1018828800000 | 1583.29 |
1018915200000 | 1625.88 |
1019001600000 | 1629.55 |
1019088000000 | 1602.78 |
1019174400000 | 1598.29 |
1019433600000 | 1576.46 |
1019520000000 | 1575.69 |
1019606400000 | 1558.89 |
1019692800000 | 1546.41 |
1019779200000 | 1540.29 |
1020038400000 | 1529.07 |
1020124800000 | 1542.02 |
1020211200000 | 1542.02 |
1020297600000 | 1525.38 |
1020384000000 | 1496.83 |
1020643200000 | 1492.35 |
1020729600000 | 1481.53 |
1020816000000 | 1524.32 |
1020902400000 | 1517.7 |
1020988800000 | 1492.6 |
1021248000000 | 1512.3599 |
1021334400000 | 1544.51 |
1021420800000 | 1553.88 |
1021507200000 | 1549.06 |
1021593600000 | 1539.8599 |
1021852800000 | 1525.3599 |
1021939200000 | 1518.85 |
1022025600000 | 1487.47 |
1022112000000 | 1490.07 |
1022198400000 | 1495.52 |
1022457600000 | 1503.73 |
1022544000000 | 1490.52 |
1022630400000 | 1483.31 |
1022716800000 | 1451.48 |
1022803200000 | 1473.14 |
1023062400000 | 1450.14 |
1023148800000 | 1400.3699 |
1023235200000 | 1406.95 |
1023321600000 | 1406.1199 |
1023408000000 | 1375.53 |
1023667200000 | 1378.03 |
1023753600000 | 1404.05 |
1023840000000 | 1361.6099 |
1023926400000 | 1347.34 |
1024012800000 | 1311.3699 |
1024272000000 | 1369.99 |
1024358400000 | 1366.88 |
1024444800000 | 1341.71 |
1024531200000 | 1313.1 |
1024617600000 | 1298.95 |
1024876800000 | 1255.19 |
1024963200000 | 1290.5 |
1025049600000 | 1266.16 |
1025136000000 | 1292.92 |
1025222400000 | 1348.19 |
1025481600000 | 1341.78 |
1025568000000 | 1288.47 |
1025654400000 | 1254.33 |
1025740800000 | 1293.02 |
1025827200000 | 1358.06 |
1026086400000 | 1353.01 |
1026172800000 | 1331.8 |
1026259200000 | 1272.42 |
1026345600000 | 1228.46 |
1026432000000 | 1232.17 |
1026691200000 | 1161.7 |
1026777600000 | 1166.03 |
1026864000000 | 1212.44 |
1026950400000 | 1219.71 |
1027036800000 | 1159.96 |
1027296000000 | 1098.35 |
1027382400000 | 1070.08 |
1027468800000 | 1053.67 |
1027555200000 | 1081.35 |
1027641600000 | 1095.16 |
1027900800000 | 1169.6 |
1027987200000 | 1158.63 |
1028073600000 | 1161.76 |
1028160000000 | 1106.74 |
1028246400000 | 1100.3599 |
1028505600000 | 1057.72 |
1028592000000 | 1116.1 |
1028678400000 | 1105.59 |
1028764800000 | 1155.47 |
1028851200000 | 1176.43 |
1029110400000 | 1141.46 |
1029196800000 | 1153.6 |
1029283200000 | 1109.16 |
1029369600000 | 1147.42 |
1029456000000 | 1160.08 |
1029715200000 | 1201.7 |
1029801600000 | 1182.41 |
1029888000000 | 1197.96 |
1029974400000 | 1228.9 |
1030060800000 | 1206.27 |
1030320000000 | 1181.3699 |
1030406400000 | 1215.75 |
1030492800000 | 1163.07 |
1030579200000 | 1137.51 |
1030665600000 | 1152.84 |
1030924800000 | 1122.96 |
1031011200000 | 1070.98 |
1031097600000 | 1078.77 |
1031184000000 | 1072.42 |
1031270400000 | 1115.01 |
1031529600000 | 1094.52 |
1031616000000 | 1121.64 |
1031702400000 | 1157.6199 |
1031788800000 | 1104.21 |
1031875200000 | 1079.49 |
1032134400000 | 1072.6 |
1032220800000 | 1060.66 |
1032307200000 | 1021.29 |
1032393600000 | 1002.07 |
1032480000000 | 997.87 |
1032739200000 | 965.35 |
1032825600000 | 956.47 |
1032912000000 | 977.2 |
1032998400000 | 1023.58 |
1033084800000 | 1012.74 |
1033344000000 | 960.05 |
1033430400000 | 983.09 |
1033516800000 | 1021.59 |
1033603200000 | 998.22 |
1033689600000 | 967.95 |
1033948800000 | 957.51 |
1034035200000 | 943.59 |
1034121600000 | 939.29 |
1034208000000 | 972.98 |
1034294400000 | 1021.16 |
1034553600000 | 1009.05 |
1034640000000 | 1075.19 |
1034726400000 | 1055 |
1034812800000 | 1099.8 |
1034899200000 | 1095.14 |
1035158400000 | 1105.56 |
1035244800000 | 1094.31 |
1035331200000 | 1053.89 |
1035417600000 | 1085.28 |
1035504000000 | 1084.65 |
1035763200000 | 1107.67 |
1035849600000 | 1053.88 |
1035936000000 | 1094.56 |
1036022400000 | 1114.43 |
1036108800000 | 1104.91 |
1036368000000 | 1147.76 |
1036454400000 | 1155.18 |
1036540800000 | 1137.28 |
1036627200000 | 1101.43 |
1036713600000 | 1081.52 |
1036972800000 | 1070.81 |
1037059200000 | 1085.5 |
1037145600000 | 1077.98 |
1037232000000 | 1117.72 |
1037318400000 | 1120.69 |
1037577600000 | 1136.25 |
1037664000000 | 1127.2 |
1037750400000 | 1126.23 |
1037836800000 | 1168.27 |
1037923200000 | 1170.3699 |
1038182400000 | 1170.3699 |
1038268800000 | 1139.84 |
1038355200000 | 1179.27 |
1038441600000 | 1185.97 |
1038528000000 | 1174.8 |
1038787200000 | 1180.19 |
1038873600000 | 1144.27 |
1038960000000 | 1145.8 |
1039046400000 | 1124.75 |
1039132800000 | 1127.95 |
1039392000000 | 1095.02 |
1039478400000 | 1104.18 |
1039564800000 | 1112.51 |
1039651200000 | 1094.48 |
1039737600000 | 1077.77 |
1039996800000 | 1111.1199 |
1040083200000 | 1096.02 |
1040169600000 | 1070.06 |
1040256000000 | 1065.78 |
1040342400000 | 1077.7 |
1040601600000 | 1079.03 |
1040688000000 | 1077 |
1040947200000 | 1041.48 |
1041206400000 | 1049.18 |
1041292800000 | 1054.83 |
1041465600000 | 1104.32 |
1041552000000 | 1100.6099 |
1041811200000 | 1112.23 |
1041897600000 | 1103.08 |
1041984000000 | 1075.65 |
1042070400000 | 1097.5 |
1042156800000 | 1097.39 |
1042416000000 | 1099.13 |
1042502400000 | 1107.35 |
1042588800000 | 1090.75 |
1042675200000 | 1085.6099 |
1042761600000 | 1051.9 |
1043020800000 | 1038.9 |
1043107200000 | 1033.1099 |
1043193600000 | 1016.43 |
1043280000000 | 1011.28 |
1043366400000 | 998.18 |
1043625600000 | 965.48 |
1043712000000 | 965.39 |
1043798400000 | 980.09 |
1043884800000 | 994.38 |
1043971200000 | 996.05 |
1044230400000 | 1003.85 |
1044316800000 | 968.87 |
1044403200000 | 984.59 |
1044489600000 | 965.31 |
1044576000000 | 950.9 |
1044835200000 | 946.07 |
1044921600000 | 972.97 |
1045008000000 | 953.89 |
1045094400000 | 945.82 |
1045180800000 | 974.21 |
1045440000000 | 992.68 |
1045526400000 | 1011.57 |
1045612800000 | 978.97 |
1045699200000 | 964.32 |
1045785600000 | 975.64 |
1046044800000 | 966.74 |
1046131200000 | 930.94 |
1046217600000 | 926.23 |
1046304000000 | 941.66 |
1046390400000 | 955.67 |
1046649600000 | 957.64 |
1046736000000 | 933.91 |
1046822400000 | 929.45 |
1046908800000 | 918.63 |
1046995200000 | 899.4 |
1047254400000 | 876.27 |
1047340800000 | 875.57 |
1047427200000 | 850.18 |
1047513600000 | 901.41 |
1047600000000 | 945.05 |
1047859200000 | 979.2 |
1047945600000 | 976.94 |
1048032000000 | 990.53 |
1048118400000 | 980.96 |
1048204800000 | 1013.12 |
1048464000000 | 958.32 |
1048550400000 | 981.64 |
1048636800000 | 976.1 |
1048723200000 | 962.43 |
1048809600000 | 961.24 |
1049068800000 | 922.4 |
1049155200000 | 935.4 |
1049241600000 | 973.85 |
1049328000000 | 977.95 |
1049414400000 | 993.27 |
1049673600000 | 1029.67 |
1049760000000 | 1015.75 |
1049846400000 | 1014.08 |
1049932800000 | 990.91 |
1050019200000 | 1001.37 |
1050278400000 | 1011.32 |
1050364800000 | 1030.68 |
1050451200000 | 1023.26 |
1050537600000 | 1039.18 |
1050969600000 | 1047.1099 |
1051056000000 | 1054.69 |
1051142400000 | 1036.56 |
1051228800000 | 1019.56 |
1051488000000 | 1050.02 |
1051574400000 | 1042.89 |
1051660800000 | 1046.45 |
1051747200000 | 1046.45 |
1051833600000 | 1044.07 |
1052092800000 | 1056.71 |
1052179200000 | 1071.53 |
1052265600000 | 1058.1199 |
1052352000000 | 1030.73 |
1052438400000 | 1041.03 |
1052697600000 | 1041.89 |
1052784000000 | 1041.57 |
1052870400000 | 1037.02 |
1052956800000 | 1051.27 |
1053043200000 | 1053.13 |
1053302400000 | 1013.78 |
1053388800000 | 1014.52 |
1053475200000 | 1010.73 |
1053561600000 | 1023.51 |
1053648000000 | 1017.25 |
1053907200000 | 1015.01 |
1053993600000 | 1025.1099 |
1054080000000 | 1048.59 |
1054166400000 | 1050.73 |
1054252800000 | 1061.56 |
1054512000000 | 1085.27 |
1054598400000 | 1076 |
1054684800000 | 1086.19 |
1054771200000 | 1073.1099 |
1054857600000 | 1097.47 |
1055116800000 | 1082.81 |
1055203200000 | 1090.99 |
1055289600000 | 1102.79 |
1055376000000 | 1108.5 |
1055462400000 | 1093.92 |
1055721600000 | 1114.57 |
1055808000000 | 1121.93 |
1055894400000 | 1129.89 |
1055980800000 | 1118.8599 |
1056067200000 | 1127.09 |
1056326400000 | 1100.39 |
1056412800000 | 1100.33 |
1056499200000 | 1102.02 |
1056585600000 | 1102.06 |
1056672000000 | 1101.8 |
1056931200000 | 1089.2 |
1057017600000 | 1064.8599 |
1057104000000 | 1088.18 |
1057190400000 | 1086.4 |
1057276800000 | 1080.23 |
1057536000000 | 1111.98 |
1057622400000 | 1112.97 |
1057708800000 | 1110.38 |
1057795200000 | 1099.93 |
1057881600000 | 1111.24 |
1058140800000 | 1128.3699 |
1058227200000 | 1123.02 |
1058313600000 | 1118.18 |
1058400000000 | 1093.3 |
1058486400000 | 1095.71 |
1058745600000 | 1079.79 |
1058832000000 | 1088.34 |
1058918400000 | 1087.69 |
1059004800000 | 1107.06 |
1059091200000 | 1092.44 |
1059350400000 | 1110.18 |
1059436800000 | 1104.25 |
1059523200000 | 1108.21 |
1059609600000 | 1120.8699 |
1059696000000 | 1102.56 |
1059955200000 | 1093.34 |
1060041600000 | 1103.77 |
1060128000000 | 1086.1 |
1060214400000 | 1084.67 |
1060300800000 | 1095.55 |
1060560000000 | 1103.06 |
1060646400000 | 1110.28 |
1060732800000 | 1114.65 |
1060819200000 | 1130.47 |
1060905600000 | 1129.1099 |
1061164800000 | 1141.98 |
1061251200000 | 1147.96 |
1061337600000 | 1140.78 |
1061424000000 | 1153.31 |
1061510400000 | 1160.78 |
1061769600000 | 1146.6099 |
1061856000000 | 1134.53 |
1061942400000 | 1145.3699 |
1062028800000 | 1154.19 |
1062115200000 | 1152.32 |
1062374400000 | 1172.1199 |
1062460800000 | 1171.38 |
1062547200000 | 1192.09 |
1062633600000 | 1191.55 |
1062720000000 | 1180.3 |
1062979200000 | 1190.78 |
1063065600000 | 1177.6199 |
1063152000000 | 1160.35 |
1063238400000 | 1165.75 |
1063324800000 | 1155.3599 |
1063584000000 | 1159.3 |
1063670400000 | 1173.7 |
1063756800000 | 1175.92 |
1063843200000 | 1186.16 |
1063929600000 | 1173.03 |
1064188800000 | 1141.76 |
1064275200000 | 1136.17 |
1064361600000 | 1129.06 |
1064448000000 | 1123.73 |
1064534400000 | 1118.14 |
1064793600000 | 1116.51 |
1064880000000 | 1096.84 |
1064966400000 | 1114.6199 |
1065052800000 | 1112.6199 |
1065139200000 | 1150.38 |
1065398400000 | 1141.63 |
1065484800000 | 1135.13 |
1065571200000 | 1138.46 |
1065657600000 | 1162.93 |
1065744000000 | 1155.94 |
1066003200000 | 1176.04 |
1066089600000 | 1168.82 |
1066176000000 | 1179.1 |
1066262400000 | 1170 |
1066348800000 | 1169.24 |
1066608000000 | 1167.29 |
1066694400000 | 1173.28 |
1066780800000 | 1153.54 |
1066867200000 | 1142.51 |
1066953600000 | 1140.64 |
1067212800000 | 1151.59 |
1067299200000 | 1166.69 |
1067385600000 | 1173.75 |
1067472000000 | 1177.18 |
1067558400000 | 1177.24 |
1067817600000 | 1202.73 |
1067904000000 | 1198.71 |
1067990400000 | 1189.79 |
1068076800000 | 1201.15 |
1068163200000 | 1214.01 |
1068422400000 | 1203.17 |
1068508800000 | 1195.6099 |
1068595200000 | 1200.21 |
1068681600000 | 1205.7 |
1068768000000 | 1215.06 |
1069027200000 | 1185.4 |
1069113600000 | 1184.88 |
1069200000000 | 1178.57 |
1069286400000 | 1174.56 |
1069372800000 | 1179.17 |
1069632000000 | 1205.57 |
1069718400000 | 1203.8 |
1069804800000 | 1199.43 |
1069891200000 | 1207.65 |
1069977600000 | 1203.94 |
1070236800000 | 1222.29 |
1070323200000 | 1218.03 |
1070409600000 | 1227.14 |
1070496000000 | 1225.98 |
1070582400000 | 1212.32 |
1070841600000 | 1202.76 |
1070928000000 | 1211.65 |
1071014400000 | 1204.83 |
1071100800000 | 1214.73 |
1071187200000 | 1211.14 |
1071446400000 | 1218.06 |
1071532800000 | 1213.3599 |
1071619200000 | 1209.84 |
1071705600000 | 1216.69 |
1071792000000 | 1218.3 |
1072051200000 | 1212.3 |
1072137600000 | 1214.84 |
1072224000000 | 1217.44 |
1072656000000 | 1222.74 |
1072742400000 | 1223.09 |
1072828800000 | 1228.18 |
1073001600000 | 1246.17 |
1073260800000 | 1253.52 |
1073347200000 | 1253.13 |
1073433600000 | 1248.76 |
1073520000000 | 1277.52 |
1073606400000 | 1270.46 |
1073865600000 | 1269.09 |
1073952000000 | 1271.94 |
1074038400000 | 1286.3699 |
1074124800000 | 1288.29 |
1074211200000 | 1300.74 |
1074470400000 | 1308.29 |
1074556800000 | 1299.25 |
1074643200000 | 1300.06 |
1074729600000 | 1310.44 |
1074816000000 | 1309.99 |
1075075200000 | 1303.69 |
1075161600000 | 1308.17 |
1075248000000 | 1310.66 |
1075334400000 | 1295.73 |
1075420800000 | 1287.18 |
1075680000000 | 1293.17 |
1075766400000 | 1289.49 |
1075852800000 | 1278.06 |
1075939200000 | 1277.23 |
1076025600000 | 1285.74 |
1076284800000 | 1302.17 |
1076371200000 | 1307.88 |
1076457600000 | 1313.51 |
1076544000000 | 1315.16 |
1076630400000 | 1298.84 |
1076889600000 | 1305.35 |
1076976000000 | 1316.54 |
1077062400000 | 1320.41 |
1077148800000 | 1334.84 |
1077235200000 | 1320.1 |
1077494400000 | 1317.2 |
1077580800000 | 1298.29 |
1077667200000 | 1303.5 |
1077753600000 | 1308.4 |
1077840000000 | 1308.27 |
1078099200000 | 1320.64 |
1078185600000 | 1334.6099 |
1078272000000 | 1324.52 |
1078358400000 | 1332.98 |
1078444800000 | 1331.16 |
1078704000000 | 1336.69 |
1078790400000 | 1322.32 |
1078876800000 | 1318.18 |
1078963200000 | 1282.32 |
1079049600000 | 1284.9 |
1079308800000 | 1251.47 |
1079395200000 | 1255.54 |
1079481600000 | 1277.45 |
1079568000000 | 1252.72 |
1079654400000 | 1257.88 |
1079913600000 | 1230.09 |
1080000000000 | 1229.76 |
1080086400000 | 1226.28 |
1080172800000 | 1249.1 |
1080259200000 | 1251.22 |
1080518400000 | 1266.71 |
1080604800000 | 1261.34 |
1080691200000 | 1263.65 |
1080777600000 | 1276.8 |
1080864000000 | 1305.1099 |
1081123200000 | 1315.45 |
1081209600000 | 1282.75 |
1081296000000 | 1274.8599 |
1081382400000 | 1278.99 |
1081814400000 | 1291.63 |
1081900800000 | 1276.17 |
1081987200000 | 1272.18 |
1082073600000 | 1271.39 |
1082332800000 | 1270.73 |
1082419200000 | 1278.47 |
1082505600000 | 1266.49 |
1082592000000 | 1277.54 |
1082678400000 | 1286.19 |
1082937600000 | 1280.98 |
1083024000000 | 1278.47 |
1083110400000 | 1259.24 |
1083196800000 | 1245.18 |
1083283200000 | 1237.51 |
1083542400000 | 1247.48 |
1083628800000 | 1245.05 |
1083715200000 | 1256.22 |
1083801600000 | 1231.85 |
1083888000000 | 1233.13 |
1084147200000 | 1201.16 |
1084233600000 | 1216.27 |
1084320000000 | 1198.67 |
1084406400000 | 1210.64 |
1084492800000 | 1202.07 |
1084752000000 | 1186.47 |
1084838400000 | 1196.05 |
1084924800000 | 1220.7 |
1085011200000 | 1211.78 |
1085097600000 | 1205.45 |
1085356800000 | 1217.51 |
1085443200000 | 1209.42 |
1085529600000 | 1223.39 |
1085616000000 | 1235.23 |
1085702400000 | 1228.79 |
1085961600000 | 1235.94 |
1086048000000 | 1218.31 |
1086134400000 | 1224.81 |
1086220800000 | 1224.99 |
1086307200000 | 1238.13 |
1086566400000 | 1253.39 |
1086652800000 | 1255.45 |
1086739200000 | 1249.9 |
1086825600000 | 1252.98 |
1086912000000 | 1251.69 |
1087171200000 | 1234.53 |
1087257600000 | 1244.51 |
1087344000000 | 1250.49 |
1087430400000 | 1247.84 |
1087516800000 | 1252.38 |
1087776000000 | 1253.2 |
1087862400000 | 1238.6199 |
1087948800000 | 1244.16 |
1088035200000 | 1259.35 |
1088121600000 | 1258.64 |
1088380800000 | 1269.41 |
1088467200000 | 1266.1199 |
1088553600000 | 1261.53 |
1088640000000 | 1261.73 |
1088726400000 | 1250.71 |
1088985600000 | 1252.21 |
1089072000000 | 1241.2 |
1089158400000 | 1239.51 |
1089244800000 | 1242.56 |
1089331200000 | 1242.18 |
1089590400000 | 1235.04 |
1089676800000 | 1236.3599 |
1089763200000 | 1232.55 |
1089849600000 | 1211.73 |
1089936000000 | 1209.56 |
1090195200000 | 1201.1099 |
1090281600000 | 1206.95 |
1090368000000 | 1217.73 |
1090454400000 | 1194.79 |
1090540800000 | 1194.94 |
1090800000000 | 1180.04 |
1090886400000 | 1187.83 |
1090972800000 | 1186.35 |
1091059200000 | 1212.09 |
1091145600000 | 1213.42 |
1091404800000 | 1201.77 |
1091491200000 | 1207.29 |
1091577600000 | 1190.83 |
1091664000000 | 1192.82 |
1091750400000 | 1161.19 |
1092009600000 | 1150.58 |
1092096000000 | 1161.27 |
1092182400000 | 1149.1199 |
1092268800000 | 1142.21 |
1092355200000 | 1140.33 |
1092614400000 | 1152.64 |
1092700800000 | 1159.47 |
1092787200000 | 1164.14 |
1092873600000 | 1165.98 |
1092960000000 | 1161.49 |
1093219200000 | 1179.41 |
1093305600000 | 1179.65 |
1093392000000 | 1181.22 |
1093478400000 | 1193.81 |
1093564800000 | 1197.8 |
1093824000000 | 1194.39 |
1093910400000 | 1179.3599 |
1093996800000 | 1188.17 |
1094083200000 | 1196.6 |
1094169600000 | 1205.54 |
1094428800000 | 1211.21 |
1094515200000 | 1213.65 |
1094601600000 | 1214.99 |
1094688000000 | 1212.68 |
1094774400000 | 1222.54 |
1095033600000 | 1240.42 |
1095120000000 | 1236.51 |
1095206400000 | 1230.24 |
1095292800000 | 1232.1099 |
1095379200000 | 1240.34 |
1095638400000 | 1237.66 |
1095724800000 | 1243.18 |
1095811200000 | 1230.97 |
1095897600000 | 1220.8599 |
1095984000000 | 1225.31 |
1096243200000 | 1218.6 |
1096329600000 | 1219.18 |
1096416000000 | 1223.67 |
1096502400000 | 1213.54 |
1096588800000 | 1244.93 |
1096848000000 | 1259.02 |
1096934400000 | 1260.27 |
1097020800000 | 1259.01 |
1097107200000 | 1259.07 |
1097193600000 | 1247.78 |
1097452800000 | 1243.21 |
1097539200000 | 1230.76 |
1097625600000 | 1235.01 |
1097712000000 | 1228.09 |
1097798400000 | 1230.3699 |
1098057600000 | 1227.04 |
1098144000000 | 1244.75 |
1098230400000 | 1231.67 |
1098316800000 | 1239.9 |
1098403200000 | 1239.67 |
1098662400000 | 1215.43 |
1098748800000 | 1216.53 |
1098835200000 | 1235.51 |
1098921600000 | 1247.88 |
1099008000000 | 1243.43 |
1099267200000 | 1253.28 |
1099353600000 | 1264.3699 |
1099440000000 | 1265.48 |
1099526400000 | 1265.28 |
1099612800000 | 1274.53 |
1099872000000 | 1272.97 |
1099958400000 | 1270.92 |
1100044800000 | 1275.66 |
1100131200000 | 1290.69 |
1100217600000 | 1293.96 |
1100476800000 | 1289.7 |
1100563200000 | 1281.07 |
1100649600000 | 1301.63 |
1100736000000 | 1302.23 |
1100822400000 | 1289.3 |
1101081600000 | 1282.64 |
1101168000000 | 1281.23 |
1101254400000 | 1281.21 |
1101340800000 | 1291.63 |
1101427200000 | 1288.9 |
1101686400000 | 1290.08 |
1101772800000 | 1281.1099 |
1101859200000 | 1296.1099 |
1101945600000 | 1303.7 |
1102032000000 | 1297.48 |
1102291200000 | 1293.54 |
1102377600000 | 1301.53 |
1102464000000 | 1298.46 |
1102550400000 | 1284.1099 |
1102636800000 | 1291.19 |
1102896000000 | 1301.02 |
1102982400000 | 1303.8599 |
1103068800000 | 1299.94 |
1103155200000 | 1299.65 |
1103241600000 | 1280.6099 |
1103500800000 | 1286.4 |
1103587200000 | 1289.35 |
1103673600000 | 1300.1199 |
1103760000000 | 1304.3 |
1103846400000 | 1304.9 |
1104105600000 | 1301.89 |
1104192000000 | 1307.03 |
1104278400000 | 1307.2 |
1104364800000 | 1307.46 |
1104451200000 | 1305.94 |
1104710400000 | 1315.5 |
1104796800000 | 1317.05 |
1104883200000 | 1304.64 |
1104969600000 | 1309.68 |
1105056000000 | 1314.32 |
1105315200000 | 1313.01 |
1105401600000 | 1299.32 |
1105488000000 | 1289.65 |
1105574400000 | 1297.08 |
1105660800000 | 1298.02 |
1105920000000 | 1305.25 |
1106006400000 | 1303.5 |
1106092800000 | 1299.6199 |
1106179200000 | 1289.18 |
1106265600000 | 1288.02 |
1106524800000 | 1285.18 |
1106611200000 | 1295.04 |
1106697600000 | 1296.77 |
1106784000000 | 1307.8 |
1106870400000 | 1300.92 |
1107129600000 | 1312.21 |
1107216000000 | 1322.19 |
1107302400000 | 1324.53 |
1107388800000 | 1319.35 |
1107475200000 | 1332.54 |
1107734400000 | 1341.28 |
1107820800000 | 1343.1099 |
1107907200000 | 1338.6099 |
1107993600000 | 1334.56 |
1108080000000 | 1347.27 |
1108339200000 | 1346.89 |
1108425600000 | 1350.46 |
1108512000000 | 1342.03 |
1108598400000 | 1338.35 |
1108684800000 | 1338.66 |
1108944000000 | 1340.9 |
1109030400000 | 1332.7 |
1109116800000 | 1325.59 |
1109203200000 | 1324.95 |
1109289600000 | 1342.38 |
1109548800000 | 1329.39 |
1109635200000 | 1337.95 |
1109721600000 | 1341.03 |
1109808000000 | 1338.16 |
1109894400000 | 1347.73 |
1110153600000 | 1353.52 |
1110240000000 | 1346.93 |
1110326400000 | 1341.38 |
1110412800000 | 1330.2 |
1110499200000 | 1332.08 |
1110758400000 | 1330.9 |
1110844800000 | 1341.16 |
1110931200000 | 1322.46 |
1111017600000 | 1326.84 |
1111104000000 | 1332 |
1111363200000 | 1324.64 |
1111449600000 | 1330.75 |
1111536000000 | 1325.48 |
1111622400000 | 1336.94 |
1112054400000 | 1339.6099 |
1112140800000 | 1336.42 |
1112227200000 | 1334.32 |
1112313600000 | 1337.57 |
1112572800000 | 1329.01 |
1112659200000 | 1337.79 |
1112745600000 | 1341.26 |
1112832000000 | 1346.03 |
1112918400000 | 1348.31 |
1113177600000 | 1345.92 |
1113264000000 | 1338.57 |
1113350400000 | 1345.4 |
1113436800000 | 1344.2 |
1113523200000 | 1318.1199 |
1113782400000 | 1292.69 |
1113868800000 | 1296.28 |
1113955200000 | 1294.54 |
1114041600000 | 1301.88 |
1114128000000 | 1311.67 |
1114387200000 | 1315.35 |
1114473600000 | 1311.06 |
1114560000000 | 1293.53 |
1114646400000 | 1288.96 |
1114732800000 | 1290.38 |
1114992000000 | 1298.16 |
1115078400000 | 1303.44 |
1115164800000 | 1313.64 |
1115251200000 | 1323.8699 |
1115337600000 | 1330.25 |
1115596800000 | 1327.6099 |
1115683200000 | 1319.39 |
1115769600000 | 1314.58 |
1115856000000 | 1325.52 |
1115942400000 | 1330.27 |
1116201600000 | 1331.1099 |
1116288000000 | 1328.19 |
1116374400000 | 1348.79 |
1116460800000 | 1352.21 |
1116547200000 | 1355.6 |
1116806400000 | 1364.68 |
1116892800000 | 1362.08 |
1116979200000 | 1358.09 |
1117065600000 | 1367.34 |
1117152000000 | 1365.34 |
1117411200000 | 1373.41 |
1117497600000 | 1367.69 |
1117584000000 | 1387.63 |
1117670400000 | 1386.6 |
1117756800000 | 1382.29 |
1118016000000 | 1375.28 |
1118102400000 | 1390.45 |
1118188800000 | 1389.05 |
1118275200000 | 1385.45 |
1118361600000 | 1394.68 |
1118620800000 | 1402.96 |
1118707200000 | 1404.29 |
1118793600000 | 1396.03 |
1118880000000 | 1397.84 |
1118966400000 | 1403.6 |
1119225600000 | 1398.96 |
1119312000000 | 1407.55 |
1119398400000 | 1409.3 |
1119484800000 | 1411.17 |
1119571200000 | 1397.1199 |
1119830400000 | 1382.13 |
1119916800000 | 1392.7 |
1120003200000 | 1405.47 |
1120089600000 | 1403.08 |
1120176000000 | 1413.47 |
1120435200000 | 1414.67 |
1120521600000 | 1411.1 |
1120608000000 | 1418.76 |
1120694400000 | 1397.47 |
1120780800000 | 1424.05 |
1121040000000 | 1434.45 |
1121126400000 | 1430.53 |
1121212800000 | 1440.89 |
1121299200000 | 1451.1099 |
1121385600000 | 1452.2 |
1121644800000 | 1447.88 |
1121731200000 | 1467.1 |
1121817600000 | 1462.75 |
1121904000000 | 1449.52 |
1121990400000 | 1447.55 |
1122249600000 | 1450.49 |
1122336000000 | 1452.59 |
1122422400000 | 1457.26 |
1122508800000 | 1463.17 |
1122595200000 | 1459.44 |
1122854400000 | 1459.42 |
1122940800000 | 1472.44 |
1123027200000 | 1469.27 |
1123113600000 | 1455.45 |
1123200000000 | 1442.3699 |
1123459200000 | 1449.02 |
1123545600000 | 1464.56 |
1123632000000 | 1476.42 |
1123718400000 | 1466.42 |
1123804800000 | 1458.14 |
1124064000000 | 1455.99 |
1124150400000 | 1448.1 |
1124236800000 | 1446.23 |
1124323200000 | 1442.15 |
1124409600000 | 1459.88 |
1124668800000 | 1459.88 |
1124755200000 | 1447.8699 |
1124841600000 | 1444.17 |
1124928000000 | 1429.33 |
1125014400000 | 1415.46 |
1125273600000 | 1422.48 |
1125360000000 | 1420.53 |
1125446400000 | 1431.3 |
1125532800000 | 1439.48 |
1125619200000 | 1434.78 |
1125878400000 | 1443.38 |
1125964800000 | 1456.03 |
1126051200000 | 1459.1199 |
1126137600000 | 1456.8 |
1126224000000 | 1463.57 |
1126483200000 | 1461.75 |
1126569600000 | 1453.38 |
1126656000000 | 1459.72 |
1126742400000 | 1458.82 |
1126828800000 | 1468.23 |
1127088000000 | 1466.73 |
1127174400000 | 1473 |
1127260800000 | 1454.27 |
1127347200000 | 1445.71 |
1127433600000 | 1452.78 |
1127692800000 | 1477.8699 |
1127779200000 | 1469.14 |
1127865600000 | 1483.85 |
1127952000000 | 1477.99 |
1128038400000 | 1487.8699 |
1128297600000 | 1494.18 |
1128384000000 | 1500.25 |
1128470400000 | 1483.78 |
1128556800000 | 1471.02 |
1128643200000 | 1466.79 |
1128902400000 | 1471.39 |
1128988800000 | 1474.92 |
1129075200000 | 1463.26 |
1129161600000 | 1452.07 |
1129248000000 | 1454.51 |
1129507200000 | 1457.54 |
1129593600000 | 1449.27 |
1129680000000 | 1425.94 |
1129766400000 | 1425.69 |
1129852800000 | 1421.55 |
1130112000000 | 1435.31 |
1130198400000 | 1430.18 |
1130284800000 | 1434.05 |
1130371200000 | 1404.8699 |
1130457600000 | 1404.65 |
1130716800000 | 1432.77 |
1130803200000 | 1432.18 |
1130889600000 | 1436.53 |
1130976000000 | 1452.85 |
1131062400000 | 1451.04 |
1131321600000 | 1454.09 |
1131408000000 | 1455.6199 |
1131494400000 | 1449.97 |
1131580800000 | 1445.96 |
1131667200000 | 1461.64 |
1131926400000 | 1463.74 |
1132012800000 | 1459.16 |
1132099200000 | 1450.08 |
1132185600000 | 1456.58 |
1132272000000 | 1467.74 |
1132531200000 | 1474.31 |
1132617600000 | 1473.26 |
1132704000000 | 1482.99 |
1132790400000 | 1478.9 |
1132876800000 | 1482.91 |
1133136000000 | 1474.7 |
1133222400000 | 1478.88 |
1133308800000 | 1471.5 |
1133395200000 | 1494.07 |
1133481600000 | 1503.34 |
1133740800000 | 1497.06 |
1133827200000 | 1503.3 |
1133913600000 | 1502.99 |
1134000000000 | 1508.84 |
1134086400000 | 1507.08 |
1134345600000 | 1511.48 |
1134432000000 | 1518.23 |
1134518400000 | 1515.49 |
1134604800000 | 1519.55 |
1134691200000 | 1529.27 |
1134950400000 | 1530.94 |
1135036800000 | 1530.1099 |
1135123200000 | 1539.8 |
1135209600000 | 1538.47 |
1135296000000 | 1542.3 |
1135641600000 | 1549.76 |
1135728000000 | 1548.13 |
1135814400000 | 1554.1199 |
1135900800000 | 1539.56 |
1136160000000 | 1550.73 |
1136246400000 | 1554.56 |
1136332800000 | 1571.02 |
1136419200000 | 1572.99 |
1136505600000 | 1583.94 |
1136764800000 | 1586.54 |
1136851200000 | 1576.52 |
1136937600000 | 1583.99 |
1137024000000 | 1575.04 |
1137110400000 | 1558.22 |
1137369600000 | 1563.02 |
1137456000000 | 1546.8 |
1137542400000 | 1533.6 |
1137628800000 | 1539.72 |
1137715200000 | 1522.46 |
1137974400000 | 1522.42 |
1138060800000 | 1516.3 |
1138147200000 | 1534.3699 |
1138233600000 | 1558.15 |
1138320000000 | 1574.67 |
1138579200000 | 1569.43 |
1138665600000 | 1568.51 |
1138752000000 | 1580.59 |
1138838400000 | 1557.82 |
1138924800000 | 1561.76 |
1139184000000 | 1561.17 |
1139270400000 | 1560.73 |
1139356800000 | 1559.55 |
1139443200000 | 1579.1 |
1139529600000 | 1564.34 |
1139788800000 | 1571.55 |
1139875200000 | 1575.42 |
1139961600000 | 1578.18 |
1140048000000 | 1589.03 |
1140134400000 | 1592.39 |
1140393600000 | 1588.29 |
1140480000000 | 1585.81 |
1140566400000 | 1596.16 |
1140652800000 | 1597.84 |
1140739200000 | 1601.1099 |
1140998400000 | 1606.71 |
1141084800000 | 1583.21 |
1141171200000 | 1598.1 |
1141257600000 | 1585.63 |
1141344000000 | 1580.28 |
1141603200000 | 1591.55 |
1141689600000 | 1587.98 |
1141776000000 | 1581.13 |
1141862400000 | 1599.6199 |
1141948800000 | 1612.3599 |
1142208000000 | 1629.84 |
1142294400000 | 1631.41 |
1142380800000 | 1635.07 |
1142467200000 | 1633 |
1142553600000 | 1631.41 |
1142812800000 | 1634.15 |
1142899200000 | 1633.82 |
1142985600000 | 1644.22 |
1143072000000 | 1643.84 |
1143158400000 | 1649.85 |
1143417600000 | 1634.82 |
1143504000000 | 1629.33 |
1143590400000 | 1638.26 |
1143676800000 | 1661.88 |
1143763200000 | 1655.58 |
1144022400000 | 1666.5 |
1144108800000 | 1652.68 |
1144195200000 | 1656.46 |
1144281600000 | 1659.16 |
1144368000000 | 1647.48 |
1144627200000 | 1653.95 |
1144713600000 | 1633.19 |
1144800000000 | 1627.55 |
1144886400000 | 1630.47 |
1145318400000 | 1626.6 |
1145404800000 | 1647.57 |
1145491200000 | 1663.16 |
1145577600000 | 1671.13 |
1145836800000 | 1664.3599 |
1145923200000 | 1665.2 |
1146009600000 | 1673.24 |
1146096000000 | 1662.3 |
1146182400000 | 1647.92 |
1146441600000 | 1647.92 |
1146528000000 | 1658.3599 |
1146614400000 | 1644.45 |
1146700800000 | 1655.74 |
1146787200000 | 1671.26 |
1147046400000 | 1673.6199 |
1147132800000 | 1678.68 |
1147219200000 | 1668.45 |
1147305600000 | 1656.96 |
1147392000000 | 1622.89 |
1147651200000 | 1604.46 |
1147737600000 | 1612.38 |
1147824000000 | 1565.19 |
1147910400000 | 1565.7 |
1147996800000 | 1569.66 |
1148256000000 | 1530.84 |
1148342400000 | 1565.82 |
1148428800000 | 1543.91 |
1148515200000 | 1566.2 |
1148601600000 | 1597.67 |
1148860800000 | 1591.9 |
1148947200000 | 1556.42 |
1149033600000 | 1571.56 |
1149120000000 | 1580.99 |
1149206400000 | 1580.94 |
1149465600000 | 1566.69 |
1149552000000 | 1532.06 |
1149638400000 | 1544.84 |
1149724800000 | 1505.72 |
1149811200000 | 1531.4 |
1150070400000 | 1518.22 |
1150156800000 | 1489.64 |
1150243200000 | 1492.98 |
1150329600000 | 1527.68 |
1150416000000 | 1513.97 |
1150675200000 | 1532.53 |
1150761600000 | 1541.69 |
1150848000000 | 1546.79 |
1150934400000 | 1554.21 |
1151020800000 | 1557.89 |
1151280000000 | 1551.14 |
1151366400000 | 1540.5 |
1151452800000 | 1535.26 |
1151539200000 | 1564.52 |
1151625600000 | 1589.73 |
1151884800000 | 1596.48 |
1151971200000 | 1598.58 |
1152057600000 | 1575.92 |
1152144000000 | 1592.5 |
1152230400000 | 1582.49 |
1152489600000 | 1588.3599 |
1152576000000 | 1566.6099 |
1152662400000 | 1573.1099 |
1152748800000 | 1545.78 |
1152835200000 | 1526.01 |
1153094400000 | 1517.3 |
1153180800000 | 1515.16 |
1153267200000 | 1551.8 |
1153353600000 | 1554.53 |
1153440000000 | 1535.73 |
1153699200000 | 1565.14 |
1153785600000 | 1567.09 |
1153872000000 | 1571.04 |
1153958400000 | 1579.23 |
1154044800000 | 1586.23 |
1154304000000 | 1581.98 |
1154390400000 | 1563.6099 |
1154476800000 | 1581.7 |
1154563200000 | 1569.27 |
1154649600000 | 1586.27 |
1154908800000 | 1562.34 |
1154995200000 | 1563.1099 |
1155081600000 | 1577.07 |
1155168000000 | 1559.97 |
1155254400000 | 1558.21 |
1155513600000 | 1575.91 |
1155600000000 | 1592.92 |
1155686400000 | 1606.3599 |
1155772800000 | 1613.27 |
1155859200000 | 1608.73 |
1156118400000 | 1603.98 |
1156204800000 | 1613.22 |
1156291200000 | 1602 |
1156377600000 | 1607.8699 |
1156464000000 | 1604.71 |
1156723200000 | 1614.8599 |
1156809600000 | 1614.67 |
1156896000000 | 1620.18 |
1156982400000 | 1616.55 |
1157068800000 | 1620.42 |
1157328000000 | 1625.13 |
1157414400000 | 1617.1099 |
1157500800000 | 1598.1099 |
1157587200000 | 1583.3 |
1157673600000 | 1585.8599 |
1157932800000 | 1585.88 |
1158019200000 | 1607.57 |
1158105600000 | 1613.24 |
1158192000000 | 1606.26 |
1158278400000 | 1610.6099 |
1158537600000 | 1612.88 |
1158624000000 | 1600.67 |
1158710400000 | 1620.9 |
1158796800000 | 1627.31 |
1158883200000 | 1611.19 |
1159142400000 | 1612.8699 |
1159228800000 | 1636.19 |
1159315200000 | 1644.84 |
1159401600000 | 1648.6199 |
1159488000000 | 1650.72 |
1159747200000 | 1644.76 |
1159833600000 | 1638.74 |
1159920000000 | 1647.43 |
1160006400000 | 1657.74 |
1160092800000 | 1656.72 |
1160352000000 | 1658.06 |
1160438400000 | 1667.73 |
1160524800000 | 1670.99 |
1160611200000 | 1678.67 |
1160697600000 | 1679.54 |
1160956800000 | 1683.16 |
1161043200000 | 1668.43 |
1161129600000 | 1682.98 |
1161216000000 | 1677.26 |
1161302400000 | 1686.32 |
1161561600000 | 1695.77 |
1161648000000 | 1692.73 |
1161734400000 | 1696.4 |
1161820800000 | 1698.8 |
1161907200000 | 1689.22 |
1162166400000 | 1682.37 |
1162252800000 | 1678.59 |
1162339200000 | 1685.98 |
1162425600000 | 1673.1099 |
1162512000000 | 1679.55 |
1162771200000 | 1700.54 |
1162857600000 | 1709.55 |
1162944000000 | 1708.99 |
1163030400000 | 1716.62 |
1163116800000 | 1714.83 |
1163376000000 | 1724.77 |
1163462400000 | 1724.45 |
1163548800000 | 1737.8 |
1163635200000 | 1739.37 |
1163721600000 | 1728.19 |
1163980800000 | 1734.64 |
1164067200000 | 1738.75 |
1164153600000 | 1742.39 |
1164240000000 | 1738.51 |
1164326400000 | 1722.65 |
1164585600000 | 1692.85 |
1164672000000 | 1692.11 |
1164758400000 | 1712.05 |
1164844800000 | 1696.4 |
1164931200000 | 1673.97 |
1165190400000 | 1687.39 |
1165276800000 | 1709.04 |
1165363200000 | 1706.23 |
1165449600000 | 1721.57 |
1165536000000 | 1721.68 |
1165795200000 | 1734.67 |
1165881600000 | 1734.75 |
1165968000000 | 1747.63 |
1166054400000 | 1754.46 |
1166140800000 | 1763.68 |
1166400000000 | 1760.23 |
1166486400000 | 1748.08 |
1166572800000 | 1755.5 |
1166659200000 | 1750.85 |
1166745600000 | 1735.31 |
1167177600000 | 1759.39 |
1167264000000 | 1757.52 |
1167350400000 | 1754.53 |
1167696000000 | 1776.03 |
1167782400000 | 1775.17 |
1167868800000 | 1769.58 |
1167955200000 | 1753.07 |
1168214400000 | 1751.95 |
1168300800000 | 1751.56 |
1168387200000 | 1738.26 |
1168473600000 | 1767.59 |
1168560000000 | 1766.4 |
1168819200000 | 1773.13 |
1168905600000 | 1768.64 |
1168992000000 | 1763.48 |
1169078400000 | 1759.75 |
1169164800000 | 1777.88 |
1169424000000 | 1765.03 |
1169510400000 | 1768.68 |
1169596800000 | 1782.12 |
1169683200000 | 1788.85 |
1169769600000 | 1782.47 |
1170028800000 | 1792.39 |
1170115200000 | 1805.41 |
1170201600000 | 1794.34 |
1170288000000 | 1807.97 |
1170374400000 | 1811.46 |
1170633600000 | 1815.22 |
1170720000000 | 1808.63 |
1170806400000 | 1816.45 |
1170892800000 | 1803.53 |
1170979200000 | 1813.4 |
1171238400000 | 1798.1 |
1171324800000 | 1809.54 |
1171411200000 | 1827.16 |
1171497600000 | 1830.96 |
1171584000000 | 1829.06 |
1171843200000 | 1838.09 |
1171929600000 | 1830.64 |
1172016000000 | 1824.9 |
1172102400000 | 1831.35 |
1172188800000 | 1830.08 |
1172448000000 | 1842.57 |
1172534400000 | 1788.35 |
1172620800000 | 1765.44 |
1172707200000 | 1744.39 |
1172793600000 | 1740.01 |
1173052800000 | 1723.31 |
1173139200000 | 1737.18 |
1173225600000 | 1741.73 |
1173312000000 | 1764.78 |
1173398400000 | 1767.99 |
1173657600000 | 1756.46 |
1173744000000 | 1737.01 |
1173830400000 | 1695.63 |
1173916800000 | 1729.56 |
1174003200000 | 1732.41 |
1174262400000 | 1757.26 |
1174348800000 | 1767.66 |
1174435200000 | 1769.39 |
1174521600000 | 1804.38 |
1174608000000 | 1811.34 |
1174867200000 | 1793 |
1174953600000 | 1794.73 |
1175040000000 | 1785.89 |
1175126400000 | 1811.69 |
1175212800000 | 1812.12 |
1175472000000 | 1815.13 |
1175558400000 | 1831.38 |
1175644800000 | 1838.64 |
1175731200000 | 1843.99 |
1176163200000 | 1852.82 |
1176249600000 | 1851.71 |
1176336000000 | 1846.6 |
1176422400000 | 1862.5 |
1176681600000 | 1883.7 |
1176768000000 | 1883.4 |
1176854400000 | 1870.64 |
1176940800000 | 1870.96 |
1177027200000 | 1898.94 |
1177286400000 | 1901.27 |
1177372800000 | 1881.96 |
1177459200000 | 1894.56 |
1177545600000 | 1900.66 |
1177632000000 | 1890.85 |
1177891200000 | 1891.62 |
1177977600000 | 1891.69 |
1178064000000 | 1904.45 |
1178150400000 | 1907.12 |
1178236800000 | 1920.01 |
1178496000000 | 1920.47 |
1178582400000 | 1903.43 |
1178668800000 | 1909.72 |
1178755200000 | 1898.87 |
1178841600000 | 1900.88 |
1179100800000 | 1902.46 |
1179187200000 | 1914.77 |
1179273600000 | 1913.07 |
1179360000000 | 1920.08 |
1179446400000 | 1947.5 |
1179705600000 | 1946.61 |
1179792000000 | 1945.57 |
1179878400000 | 1955.15 |
1179964800000 | 1946.26 |
1180051200000 | 1950.67 |
1180310400000 | 1955.22 |
1180396800000 | 1955.05 |
1180483200000 | 1951.49 |
1180569600000 | 1971.09 |
1180656000000 | 1986.84 |
1180915200000 | 1981.94 |
1181001600000 | 1971.98 |
1181088000000 | 1940.78 |
1181174400000 | 1921.18 |
1181260800000 | 1918.65 |
1181520000000 | 1933.63 |
1181606400000 | 1919.4 |
1181692800000 | 1929.95 |
1181779200000 | 1964.83 |
1181865600000 | 1994.05 |
1182124800000 | 1980.9 |
1182211200000 | 1974.49 |
1182297600000 | 1983.76 |
1182384000000 | 1961.5 |
1182470400000 | 1953.79 |
1182729600000 | 1949.72 |
1182816000000 | 1935.36 |
1182902400000 | 1927.25 |
1182988800000 | 1952.3 |
1183075200000 | 1965.21 |
1183334400000 | 1961.04 |
1183420800000 | 1978.69 |
1183507200000 | 1988.2 |
1183593600000 | 1979.78 |
1183680000000 | 1991.66 |
1183939200000 | 1994.01 |
1184025600000 | 1970.7 |
1184112000000 | 1959.39 |
1184198400000 | 1999.24 |
1184284800000 | 2003.22 |
1184544000000 | 2003.25 |
1184630400000 | 1994.9 |
1184716800000 | 1968.71 |
1184803200000 | 1994.62 |
1184889600000 | 1960.68 |
1185148800000 | 1976.5 |
1185235200000 | 1949.08 |
1185321600000 | 1927.76 |
1185408000000 | 1876.03 |
1185494400000 | 1873.52 |
1185753600000 | 1878.32 |
1185840000000 | 1907.47 |
1185926400000 | 1875.39 |
1186012800000 | 1889.54 |
1186099200000 | 1867.07 |
1186358400000 | 1851.49 |
1186444800000 | 1874.08 |
1186531200000 | 1915.76 |
1186617600000 | 1888.23 |
1186704000000 | 1842.16 |
1186963200000 | 1875.16 |
1187049600000 | 1853.19 |
1187136000000 | 1845.4 |
1187222400000 | 1779.43 |
1187308800000 | 1807.5 |
1187568000000 | 1819.37 |
1187654400000 | 1822.08 |
1187740800000 | 1850.89 |
1187827200000 | 1853.64 |
1187913600000 | 1866.96 |
1188172800000 | 1871.35 |
1188259200000 | 1838.94 |
1188345600000 | 1855.07 |
1188432000000 | 1882.28 |
1188518400000 | 1903.48 |
1188777600000 | 1905.15 |
1188864000000 | 1916.68 |
1188950400000 | 1881.43 |
1189036800000 | 1892.39 |
1189123200000 | 1850.96 |
1189382400000 | 1840.03 |
1189468800000 | 1871.28 |
1189555200000 | 1880.33 |
1189641600000 | 1901.18 |
1189728000000 | 1882.99 |
1189987200000 | 1861.59 |
1190073600000 | 1898.99 |
1190160000000 | 1954.09 |
1190246400000 | 1943.56 |
1190332800000 | 1950.62 |
1190592000000 | 1950.1 |
1190678400000 | 1935.5 |
1190764800000 | 1952.97 |
1190851200000 | 1959.82 |
1190937600000 | 1958.24 |
1191196800000 | 1968.18 |
1191283200000 | 1978.87 |
1191369600000 | 1980.67 |
1191456000000 | 1979.99 |
1191542400000 | 1995.75 |
1191801600000 | 1988.28 |
1191888000000 | 1992.8 |
1191974400000 | 1994.19 |
1192060800000 | 2001.36 |
1192147200000 | 1995.93 |
1192406400000 | 1980.52 |
1192492800000 | 1966.86 |
1192579200000 | 1993.54 |
1192665600000 | 1986.04 |
1192752000000 | 1983.5 |
1193011200000 | 1963.04 |
1193097600000 | 1983.27 |
1193184000000 | 1977.1 |
1193270400000 | 2010.01 |
1193356800000 | 2021.49 |
1193616000000 | 2033.67 |
1193702400000 | 2028.05 |
1193788800000 | 2038.86 |
1193875200000 | 2015.36 |
1193961600000 | 2015.11 |
1194220800000 | 2004.35 |
1194307200000 | 2015.22 |
1194393600000 | 2007.59 |
1194480000000 | 1988.24 |
1194566400000 | 1960.24 |
1194825600000 | 1960.77 |
1194912000000 | 1964.05 |
1194998400000 | 1976.25 |
1195084800000 | 1964.35 |
1195171200000 | 1966.05 |
1195430400000 | 1940.79 |
1195516800000 | 1962.94 |
1195603200000 | 1919.06 |
1195689600000 | 1924.22 |
1195776000000 | 1950.52 |
1196035200000 | 1946.11 |
1196121600000 | 1936.71 |
1196208000000 | 1982.95 |
1196294400000 | 1989.46 |
1196380800000 | 2010.36 |
1196640000000 | 2007.49 |
1196726400000 | 1982.54 |
1196812800000 | 2009.62 |
1196899200000 | 2011.35 |
1196985600000 | 2017.23 |
1197244800000 | 2028.37 |
1197331200000 | 2023.54 |
1197417600000 | 2023.94 |
1197504000000 | 1982.16 |
1197590400000 | 1990.36 |
1197849600000 | 1957.97 |
1197936000000 | 1952.1 |
1198022400000 | 1949.7 |
1198108800000 | 1955.86 |
1198195200000 | 1984.22 |
1198454400000 | 1986.8 |
1198713600000 | 1984.81 |
1198800000000 | 1985.81 |
1199059200000 | 1984.97 |
1199232000000 | 1953.6 |
1199318400000 | 1940.43 |
1199404800000 | 1903.88 |
1199664000000 | 1883.83 |
1199750400000 | 1897.51 |
1199836800000 | 1861.78 |
1199923200000 | 1846.71 |
1200009600000 | 1839.93 |
1200268800000 | 1852.52 |
1200355200000 | 1799.12 |
1200441600000 | 1779.62 |
1200528000000 | 1770.05 |
1200614400000 | 1754.8 |
1200873600000 | 1651.02 |
1200960000000 | 1684.41 |
1201046400000 | 1630.15 |
1201132800000 | 1737.41 |
1201219200000 | 1745.08 |
1201478400000 | 1727.17 |
1201564800000 | 1747.06 |
1201651200000 | 1736.89 |
1201737600000 | 1736.09 |
1201824000000 | 1767.17 |
1202083200000 | 1769.7 |
1202169600000 | 1701.25 |
1202256000000 | 1716.76 |
1202342400000 | 1691.91 |
1202428800000 | 1700.03 |
1202688000000 | 1692.83 |
1202774400000 | 1747.15 |
1202860800000 | 1751.64 |
1202947200000 | 1749.85 |
1203033600000 | 1723.83 |
1203292800000 | 1753.69 |
1203379200000 | 1754.42 |
1203465600000 | 1728.33 |
1203552000000 | 1736.2 |
1203638400000 | 1724.43 |
1203897600000 | 1748.9 |
1203984000000 | 1772.35 |
1204070400000 | 1772.34 |
1204156800000 | 1740.78 |
1204243200000 | 1711.52 |
1204502400000 | 1687.68 |
1204588800000 | 1658.6099 |
1204675200000 | 1694.41 |
1204761600000 | 1671.42 |
1204848000000 | 1653.96 |
1205107200000 | 1640.3699 |
1205193600000 | 1654.21 |
1205280000000 | 1673.15 |
1205366400000 | 1652.76 |
1205452800000 | 1641.19 |
1205712000000 | 1582.98 |
1205798400000 | 1631.21 |
1205884800000 | 1612.46 |
1205971200000 | 1606.15 |
1206403200000 | 1661.6099 |
1206489600000 | 1661.44 |
1206576000000 | 1673.68 |
1206662400000 | 1668.52 |
1206921600000 | 1666.3 |
1207008000000 | 1720.46 |
1207094400000 | 1735.75 |
1207180800000 | 1731.34 |
1207267200000 | 1736.47 |
1207526400000 | 1752.4 |
1207612800000 | 1735.5 |
1207699200000 | 1720 |
1207785600000 | 1708.15 |
1207872000000 | 1685.84 |
1208131200000 | 1676.72 |
1208217600000 | 1685.09 |
1208304000000 | 1711.94 |
1208390400000 | 1686.52 |
1208476800000 | 1718.5 |
1208736000000 | 1708.59 |
1208822400000 | 1693.03 |
1208908800000 | 1711.14 |
1208995200000 | 1712.71 |
1209081600000 | 1728.51 |
1209340800000 | 1738.65 |
1209427200000 | 1728.9 |
1209513600000 | 1749.36 |
1209600000000 | 1749.36 |
1209686400000 | 1775.75 |
1209945600000 | 1771.18 |
1210032000000 | 1758.44 |
1210118400000 | 1775.07 |
1210204800000 | 1767.48 |
1210291200000 | 1747.99 |
1210550400000 | 1750.85 |
1210636800000 | 1753.76 |
1210723200000 | 1769.4 |
1210809600000 | 1770.56 |
1210896000000 | 1781.83 |
1211155200000 | 1803.36 |
1211241600000 | 1771.22 |
1211328000000 | 1754.49 |
1211414400000 | 1749.53 |
1211500800000 | 1719.78 |
1211760000000 | 1717.7 |
1211846400000 | 1714.49 |
1211932800000 | 1740.6 |
1212019200000 | 1739.48 |
1212105600000 | 1759.5 |
1212364800000 | 1731.36 |
1212451200000 | 1736.6 |
1212537600000 | 1722.91 |
1212624000000 | 1716.25 |
1212710400000 | 1680 |
1212969600000 | 1670.53 |
1213056000000 | 1663.49 |
1213142400000 | 1635.84 |
1213228800000 | 1650.8 |
1213315200000 | 1652.07 |
1213574400000 | 1640.52 |
1213660800000 | 1648.93 |
1213747200000 | 1625.22 |
1213833600000 | 1610.84 |
1213920000000 | 1582.49 |
1214179200000 | 1577.6199 |
1214265600000 | 1558.92 |
1214352000000 | 1587.98 |
1214438400000 | 1544.67 |
1214524800000 | 1530.99 |
1214784000000 | 1535.74 |
1214870400000 | 1506.84 |
1214956800000 | 1490.97 |
1215043200000 | 1508.1099 |
1215129600000 | 1483.09 |
1215388800000 | 1502.64 |
1215475200000 | 1479.02 |
1215561600000 | 1508.42 |
1215648000000 | 1480.63 |
1215734400000 | 1442.35 |
1215993600000 | 1456 |
1216080000000 | 1424.6199 |
1216166400000 | 1443.46 |
1216252800000 | 1490.18 |
1216339200000 | 1509.82 |
1216598400000 | 1514.7 |
1216684800000 | 1511.65 |
1216771200000 | 1536.92 |
1216857600000 | 1520.74 |
1216944000000 | 1530.81 |
1217203200000 | 1515.72 |
1217289600000 | 1523.69 |
1217376000000 | 1545.8599 |
1217462400000 | 1545.01 |
1217548800000 | 1521.56 |
1217808000000 | 1516.46 |
1217894400000 | 1554.48 |
1217980800000 | 1574.32 |
1218067200000 | 1569.1199 |
1218153600000 | 1580.16 |
1218412800000 | 1601.43 |
1218499200000 | 1591.8599 |
1218585600000 | 1551.15 |
1218672000000 | 1553.44 |
1218758400000 | 1563.21 |
1219017600000 | 1560.66 |
1219104000000 | 1523.46 |
1219190400000 | 1527.49 |
1219276800000 | 1505.05 |
1219363200000 | 1534.05 |
1219622400000 | 1517.25 |
1219708800000 | 1527.02 |
1219795200000 | 1524.96 |
1219881600000 | 1546.79 |
1219968000000 | 1552 |
1220227200000 | 1550.03 |
1220313600000 | 1575.57 |
1220400000000 | 1554.33 |
1220486400000 | 1505.81 |
1220572800000 | 1462.03 |
1220832000000 | 1501.66 |
1220918400000 | 1485.45 |
1221004800000 | 1476.19 |
1221091200000 | 1463.66 |
1221177600000 | 1488.95 |
1221436800000 | 1451.4 |
1221523200000 | 1430.89 |
1221609600000 | 1395.24 |
1221696000000 | 1389.33 |
1221782400000 | 1491.31 |
1222041600000 | 1458.99 |
1222128000000 | 1435.74 |
1222214400000 | 1418.23 |
1222300800000 | 1448.18 |
1222387200000 | 1425.88 |
1222646400000 | 1376.29 |
1222732800000 | 1389.14 |
1222819200000 | 1401.58 |
1222905600000 | 1361.39 |
1222992000000 | 1391.02 |
1223251200000 | 1294.4 |
1223337600000 | 1299.31 |
1223424000000 | 1235.26 |
1223510400000 | 1211.8599 |
1223596800000 | 1144.21 |
1223856000000 | 1251.15 |
1223942400000 | 1284.43 |
1224028800000 | 1217.16 |
1224115200000 | 1161.46 |
1224201600000 | 1185.69 |
1224460800000 | 1201.3699 |
1224547200000 | 1188.98 |
1224633600000 | 1116.29 |
1224720000000 | 1101.6199 |
1224806400000 | 1052.6 |
1225065600000 | 1087.68 |
1225152000000 | 1194.43 |
1225238400000 | 1176.68 |
1225324800000 | 1183.01 |
1225411200000 | 1207.8699 |
1225670400000 | 1203.82 |
1225756800000 | 1262.22 |
1225843200000 | 1240.35 |
1225929600000 | 1170.44 |
1226016000000 | 1196.1199 |
1226275200000 | 1206.35 |
1226361600000 | 1151.05 |
1226448000000 | 1122.46 |
1226534400000 | 1131.95 |
1226620800000 | 1134.96 |
1226880000000 | 1098.88 |
1226966400000 | 1111.71 |
1227052800000 | 1079.34 |
1227139200000 | 1045.73 |
1227225600000 | 1026.54 |
1227484800000 | 1103.25 |
1227571200000 | 1103.42 |
1227657600000 | 1103.6 |
1227744000000 | 1128.71 |
1227830400000 | 1128.24 |
1228089600000 | 1078.45 |
1228176000000 | 1104.42 |
1228262400000 | 1113.3599 |
1228348800000 | 1109.58 |
1228435200000 | 1058.75 |
1228694400000 | 1132.24 |
1228780800000 | 1145.01 |
1228867200000 | 1150.16 |
1228953600000 | 1143.08 |
1229040000000 | 1121.68 |
1229299200000 | 1120.57 |
1229385600000 | 1137.8699 |
1229472000000 | 1138.48 |
1229558400000 | 1147.49 |
1229644800000 | 1148.13 |
1229904000000 | 1123.46 |
1229990400000 | 1118.57 |
1230076800000 | 1117.47 |
1230508800000 | 1114.38 |
1230595200000 | 1137.8599 |
1230681600000 | 1139.27 |
1230854400000 | 1179.76 |
1231113600000 | 1192.29 |
1231200000000 | 1209.82 |
1231286400000 | 1195.01 |
1231372800000 | 1180.52 |
1231459200000 | 1166.7 |
1231718400000 | 1146.16 |
1231804800000 | 1125.35 |
1231891200000 | 1071.53 |
1231977600000 | 1065.68 |
1232064000000 | 1076.63 |
1232323200000 | 1066.22 |
1232409600000 | 1048.64 |
1232496000000 | 1051.93 |
1232582400000 | 1032.8 |
1232668800000 | 1028.6 |
1232928000000 | 1055.31 |
1233014400000 | 1056.91 |
1233100800000 | 1096.68 |
1233187200000 | 1072.45 |
1233273600000 | 1061.15 |
1233532800000 | 1045.03 |
1233619200000 | 1059.09 |
1233705600000 | 1081.05 |
1233792000000 | 1075.97 |
1233878400000 | 1102.58 |
1234137600000 | 1105.89 |
1234224000000 | 1073.45 |
1234310400000 | 1072.17 |
1234396800000 | 1047.47 |
1234483200000 | 1055.39 |
1234742400000 | 1040.77 |
1234828800000 | 1013.12 |
1234915200000 | 1011.82 |
1235001600000 | 1009.51 |
1235088000000 | 970.54 |
1235347200000 | 960.69 |
1235433600000 | 949.13 |
1235520000000 | 945.51 |
1235606400000 | 962.15 |
1235692800000 | 947.01 |
1235952000000 | 913.71 |
1236038400000 | 905.34 |
1236124800000 | 933.56 |
1236211200000 | 902.08 |
1236297600000 | 884.25 |
1236556800000 | 880.49 |
1236643200000 | 926.07 |
1236729600000 | 937.49 |
1236816000000 | 952.97 |
1236902400000 | 952.3 |
1237161600000 | 978.17 |
1237248000000 | 967.33 |
1237334400000 | 968.46 |
1237420800000 | 968.49 |
1237507200000 | 971.31 |
1237766400000 | 990.62 |
1237852800000 | 995.79 |
1237939200000 | 1010.54 |
1238025600000 | 1015.14 |
1238112000000 | 997.19 |
1238371200000 | 969.31 |
1238457600000 | 991.08 |
1238544000000 | 1002.44 |
1238630400000 | 1035.3599 |
1238716800000 | 1022.26 |
1238976000000 | 1021 |
1239062400000 | 1022.43 |
1239148800000 | 1026.1199 |
1239235200000 | 1039.06 |
1239667200000 | 1044.99 |
1239753600000 | 1039.88 |
1239840000000 | 1052.8699 |
1239926400000 | 1068.33 |
1240185600000 | 1042.25 |
1240272000000 | 1039 |
1240358400000 | 1051.6 |
1240444800000 | 1040.84 |
1240531200000 | 1057.13 |
1240790400000 | 1055.84 |
1240876800000 | 1044.08 |
1240963200000 | 1054.75 |
1241049600000 | 1061.7 |
1241136000000 | 1061.7 |
1241395200000 | 1079.94 |
1241481600000 | 1069.34 |
1241568000000 | 1083.22 |
1241654400000 | 1078.46 |
1241740800000 | 1087.8 |
1242000000000 | 1079.07 |
1242086400000 | 1086.63 |
1242172800000 | 1073.51 |
1242259200000 | 1074.25 |
1242345600000 | 1075.28 |
1242604800000 | 1093.56 |
1242691200000 | 1103.8599 |
1242777600000 | 1115.02 |
1242864000000 | 1096.28 |
1242950400000 | 1099.22 |
1243209600000 | 1103.64 |
1243296000000 | 1108.53 |
1243382400000 | 1109.8699 |
1243468800000 | 1099.42 |
1243555200000 | 1100.8699 |
1243814400000 | 1125.64 |
1243900800000 | 1131.28 |
1243987200000 | 1115.23 |
1244073600000 | 1114.88 |
1244160000000 | 1116.28 |
1244419200000 | 1108.16 |
1244505600000 | 1113.91 |
1244592000000 | 1118.06 |
1244678400000 | 1122.97 |
1244764800000 | 1117.5 |
1245024000000 | 1093.73 |
1245110400000 | 1090.17 |
1245196800000 | 1078.84 |
1245283200000 | 1085.85 |
1245369600000 | 1090.6 |
1245628800000 | 1067.45 |
1245715200000 | 1073.29 |
1245801600000 | 1099.16 |
1245888000000 | 1098.94 |
1245974400000 | 1095.13 |
1246233600000 | 1109.3 |
1246320000000 | 1099.5 |
1246406400000 | 1117.02 |
1246492800000 | 1089.16 |
1246579200000 | 1088.25 |
1246838400000 | 1077.63 |
1246924800000 | 1065.53 |
1247011200000 | 1055.6099 |
1247097600000 | 1062.57 |
1247184000000 | 1049.76 |
1247443200000 | 1071.3 |
1247529600000 | 1078.28 |
1247616000000 | 1103.66 |
1247702400000 | 1112.43 |
1247788800000 | 1120.05 |
1248048000000 | 1123.2 |
1248134400000 | 1131.55 |
1248220800000 | 1137.42 |
1248307200000 | 1159.32 |
1248393600000 | 1161.67 |
1248652800000 | 1164.06 |
1248739200000 | 1160.19 |
1248825600000 | 1169.77 |
1248912000000 | 1195.58 |
1248998400000 | 1191.93 |
1249257600000 | 1203.89 |
1249344000000 | 1199.18 |
1249430400000 | 1181.74 |
1249516800000 | 1184.3 |
1249603200000 | 1200.7 |
1249862400000 | 1193 |
1249948800000 | 1178.93 |
1250035200000 | 1188.44 |
1250121600000 | 1191.28 |
1250208000000 | 1170.32 |
1250467200000 | 1147.63 |
1250553600000 | 1155.38 |
1250640000000 | 1154.66 |
1250726400000 | 1166.85 |
1250812800000 | 1190.68 |
1251072000000 | 1197.3599 |
1251158400000 | 1206.54 |
1251244800000 | 1206.63 |
1251331200000 | 1197.89 |
1251417600000 | 1205.69 |
1251676800000 | 1197.52 |
1251763200000 | 1181.88 |
1251849600000 | 1178.46 |
1251936000000 | 1172.8 |
1252022400000 | 1181.1099 |
1252281600000 | 1202.79 |
1252368000000 | 1209.1199 |
1252454400000 | 1220.8 |
1252540800000 | 1224.29 |
1252627200000 | 1234.78 |
1252886400000 | 1239.83 |
1252972800000 | 1249.13 |
1253059200000 | 1259.9 |
1253145600000 | 1260.06 |
1253232000000 | 1253.6199 |
1253491200000 | 1247.99 |
1253577600000 | 1252.81 |
1253664000000 | 1255.54 |
1253750400000 | 1238.95 |
1253836800000 | 1233.8599 |
1254096000000 | 1259.4 |
1254182400000 | 1259.27 |
1254268800000 | 1253.67 |
1254355200000 | 1233.05 |
1254441600000 | 1210.1 |
1254700800000 | 1217.23 |
1254787200000 | 1250.35 |
1254873600000 | 1249.68 |
1254960000000 | 1272.15 |
1255046400000 | 1274.3699 |
1255305600000 | 1291.34 |
1255392000000 | 1277.48 |
1255478400000 | 1306.6199 |
1255564800000 | 1305.6199 |
1255651200000 | 1288.16 |
1255910400000 | 1316.01 |
1255996800000 | 1299.3 |
1256083200000 | 1301.03 |
1256169600000 | 1285.67 |
1256256000000 | 1280.38 |
1256515200000 | 1262.54 |
1256601600000 | 1259.27 |
1256688000000 | 1222.74 |
1256774400000 | 1244.42 |
1256860800000 | 1214.29 |
1257120000000 | 1217.29 |
1257206400000 | 1202.1 |
1257292800000 | 1221.43 |
1257379200000 | 1236.33 |
1257465600000 | 1238.55 |
1257724800000 | 1259.8699 |
1257811200000 | 1251.99 |
1257897600000 | 1260.76 |
1257984000000 | 1260.14 |
1258070400000 | 1264 |
1258329600000 | 1283 |
1258416000000 | 1279.71 |
1258502400000 | 1285.1099 |
1258588800000 | 1264.05 |
1258675200000 | 1253.34 |
1258934400000 | 1280.97 |
1259020800000 | 1275.8699 |
1259107200000 | 1279.34 |
1259193600000 | 1234.54 |
1259280000000 | 1246.95 |
1259539200000 | 1231.88 |
1259625600000 | 1267.49 |
1259712000000 | 1275.27 |
1259798400000 | 1268.58 |
1259884800000 | 1278.43 |
1260144000000 | 1272.27 |
1260230400000 | 1248.13 |
1260316800000 | 1232.01 |
1260403200000 | 1245.51 |
1260489600000 | 1253.04 |
1260748800000 | 1263.89 |
1260835200000 | 1266.4 |
1260921600000 | 1281.18 |
1261008000000 | 1271.8599 |
1261094400000 | 1264.08 |
1261353600000 | 1283.23 |
1261440000000 | 1289.72 |
1261526400000 | 1293.72 |
1261612800000 | 1294.25 |
1261958400000 | 1303.3699 |
1262044800000 | 1305.82 |
1262131200000 | 1297.7 |
1262217600000 | 1297.74 |
1262563200000 | 1314.54 |
1262649600000 | 1310.6099 |
1262736000000 | 1314.41 |
1262822400000 | 1311.79 |
1262908800000 | 1315.54 |
1263168000000 | 1318.53 |
1263254400000 | 1301.01 |
1263340800000 | 1309.65 |
1263427200000 | 1316.98 |
1263513600000 | 1295.6 |
1263772800000 | 1305.93 |
1263859200000 | 1313.88 |
1263945600000 | 1287.15 |
1264032000000 | 1262.63 |
1264118400000 | 1257.52 |
1264377600000 | 1246.52 |
1264464000000 | 1260.32 |
1264550400000 | 1252.03 |
1264636800000 | 1232.19 |
1264723200000 | 1247.21 |
1264982400000 | 1254.9 |
1265068800000 | 1269.8699 |
1265155200000 | 1264.02 |
1265241600000 | 1229.41 |
1265328000000 | 1197.65 |
1265587200000 | 1205.14 |
1265673600000 | 1208.39 |
1265760000000 | 1218.72 |
1265846400000 | 1214.75 |
1265932800000 | 1212.34 |
1266192000000 | 1214.16 |
1266278400000 | 1225.59 |
1266364800000 | 1244.03 |
1266451200000 | 1245.14 |
1266537600000 | 1254.13 |
1266796800000 | 1246.04 |
1266883200000 | 1232.58 |
1266969600000 | 1237.2 |
1267056000000 | 1213.48 |
1267142400000 | 1230.04 |
1267401600000 | 1257.01 |
1267488000000 | 1273.43 |
1267574400000 | 1283.27 |
1267660800000 | 1279.22 |
1267747200000 | 1299.26 |
1268006400000 | 1296.22 |
1268092800000 | 1298.91 |
1268179200000 | 1311.29 |
1268265600000 | 1306.65 |
1268352000000 | 1312.21 |
1268611200000 | 1302.13 |
1268697600000 | 1319.24 |
1268784000000 | 1331.44 |
1268870400000 | 1328.03 |
1268956800000 | 1323.28 |
1269216000000 | 1325.39 |
1269302400000 | 1333.64 |
1269388800000 | 1331.42 |
1269475200000 | 1346.96 |
1269561600000 | 1344.01 |
1269820800000 | 1347.77 |
1269907200000 | 1341.27 |
1269993600000 | 1342.83 |
1270080000000 | 1364.01 |
1270512000000 | 1366.63 |
1270598400000 | 1359.15 |
1270684800000 | 1345 |
1270771200000 | 1362.38 |
1271030400000 | 1365.05 |
1271116800000 | 1362.2 |
1271203200000 | 1366.44 |
1271289600000 | 1365.91 |
1271376000000 | 1343.6 |
1271635200000 | 1341.29 |
1271721600000 | 1366.03 |
1271808000000 | 1357.72 |
1271894400000 | 1342.95 |
1271980800000 | 1361.67 |
1272240000000 | 1379.76 |
1272326400000 | 1338.93 |
1272412800000 | 1315.45 |
1272499200000 | 1332.57 |
1272585600000 | 1328.48 |
1272844800000 | 1332.01 |
1272931200000 | 1290.28 |
1273017600000 | 1278.67 |
1273104000000 | 1266.97 |
1273190400000 | 1222.35 |
1273449600000 | 1312.66 |
1273536000000 | 1315.47 |
1273622400000 | 1337.38 |
1273708800000 | 1347 |
1273795200000 | 1299.82 |
1274054400000 | 1302.05 |
1274140800000 | 1324.5 |
1274227200000 | 1289.06 |
1274313600000 | 1260.15 |
1274400000000 | 1256.93 |
1274659200000 | 1255.93 |
1274745600000 | 1219.4 |
1274832000000 | 1248.3699 |
1274918400000 | 1287.76 |
1275004800000 | 1285.04 |
1275264000000 | 1292.04 |
1275350400000 | 1291.8599 |
1275436800000 | 1294.58 |
1275523200000 | 1313.2 |
1275609600000 | 1284.15 |
1275868800000 | 1275.73 |
1275955200000 | 1273.56 |
1276041600000 | 1305.66 |
1276128000000 | 1327.18 |
1276214400000 | 1326.91 |
1276473600000 | 1349.68 |
1276560000000 | 1357.3699 |
1276646400000 | 1358.68 |
1276732800000 | 1365.48 |
1276819200000 | 1368.1199 |
1277078400000 | 1387.3 |
1277164800000 | 1382.15 |
1277251200000 | 1366.91 |
1277337600000 | 1346.43 |
1277424000000 | 1339.6199 |
1277683200000 | 1360.66 |
1277769600000 | 1311.93 |
1277856000000 | 1314.33 |
1277942400000 | 1285.22 |
1278028800000 | 1282.06 |
1278288000000 | 1276.74 |
1278374400000 | 1308.2 |
1278460800000 | 1322.43 |
1278547200000 | 1332.44 |
1278633600000 | 1342.84 |
1278892800000 | 1347.8699 |
1278979200000 | 1371.6199 |
1279065600000 | 1374.18 |
1279152000000 | 1362.3599 |
1279238400000 | 1343.1199 |
1279497600000 | 1333.6 |
1279584000000 | 1322.59 |
1279670400000 | 1331.3 |
1279756800000 | 1362.78 |
1279843200000 | 1368.93 |
1280102400000 | 1373.8599 |
1280188800000 | 1368.44 |
1280275200000 | 1357.75 |
1280361600000 | 1345.42 |
1280448000000 | 1345.32 |
1280707200000 | 1377.39 |
1280793600000 | 1376.79 |
1280880000000 | 1377.58 |
1280966400000 | 1376.43 |
1281052800000 | 1357.5 |
1281312000000 | 1377.99 |
1281398400000 | 1365.75 |
1281484800000 | 1334.8599 |
1281571200000 | 1337.27 |
1281657600000 | 1332.72 |
1281916800000 | 1333.93 |
1282003200000 | 1354.22 |
1282089600000 | 1351.57 |
1282176000000 | 1327.45 |
1282262400000 | 1310.27 |
1282521600000 | 1312.28 |
1282608000000 | 1295.13 |
1282694400000 | 1287.19 |
1282780800000 | 1295.93 |
1282867200000 | 1302.14 |
1283126400000 | 1295.6199 |
1283212800000 | 1300.1099 |
1283299200000 | 1342.8699 |
1283385600000 | 1344.14 |
1283472000000 | 1354.8599 |
1283731200000 | 1357.78 |
1283817600000 | 1347.08 |
1283904000000 | 1360.42 |
1283990400000 | 1374.79 |
1284076800000 | 1375.51 |
1284336000000 | 1385 |
1284422400000 | 1389.88 |
1284508800000 | 1386.58 |
1284595200000 | 1385.68 |
1284681600000 | 1383.56 |
1284940800000 | 1406.77 |
1285027200000 | 1405.13 |
1285113600000 | 1383.71 |
1285200000000 | 1381.9 |
1285286400000 | 1412.65 |
1285545600000 | 1403.27 |
1285632000000 | 1407.44 |
1285718400000 | 1403.68 |
1285804800000 | 1401.58 |
1285891200000 | 1391.78 |
1286150400000 | 1377.49 |
1286236800000 | 1399.07 |
1286323200000 | 1411.28 |
1286409600000 | 1410.76 |
1286496000000 | 1411.03 |
1286755200000 | 1414.97 |
1286841600000 | 1418.25 |
1286928000000 | 1446.71 |
1287014400000 | 1448.81 |
1287100800000 | 1449.91 |
1287360000000 | 1447.56 |
1287446400000 | 1437.83 |
1287532800000 | 1443.4 |
1287619200000 | 1470.23 |
1287705600000 | 1468.01 |
1287964800000 | 1476.69 |
1288051200000 | 1464.75 |
1288137600000 | 1448.29 |
1288224000000 | 1449.68 |
1288310400000 | 1450.81 |
1288569600000 | 1455.3699 |
1288656000000 | 1463.65 |
1288742400000 | 1453.2 |
1288828800000 | 1477.99 |
1288915200000 | 1476.71 |
1289174400000 | 1478.21 |
1289260800000 | 1487.49 |
1289347200000 | 1471.44 |
1289433600000 | 1473.26 |
1289520000000 | 1468.98 |
1289779200000 | 1480.48 |
1289865600000 | 1452.95 |
1289952000000 | 1461.22 |
1290038400000 | 1491.69 |
1290124800000 | 1494.1 |
1290384000000 | 1486.8 |
1290470400000 | 1461.41 |
1290556800000 | 1484.63 |
1290643200000 | 1494.21 |
1290729600000 | 1488.06 |
1290988800000 | 1454.2 |
1291075200000 | 1452.38 |
1291161600000 | 1486.63 |
1291248000000 | 1515.76 |
1291334400000 | 1512.09 |
1291593600000 | 1512.84 |
1291680000000 | 1530.29 |
1291766400000 | 1523.32 |
1291852800000 | 1517.29 |
1291939200000 | 1525.43 |
1292198400000 | 1532.3599 |
1292284800000 | 1532.54 |
1292371200000 | 1529.57 |
1292457600000 | 1535.35 |
1292544000000 | 1530.65 |
1292803200000 | 1537.71 |
1292889600000 | 1551.64 |
1292976000000 | 1549.49 |
1293062400000 | 1548.59 |
1293148800000 | 1548.09 |
1293408000000 | 1532.32 |
1293494400000 | 1530.78 |
1293580800000 | 1536.31 |
1293667200000 | 1518.55 |
1293753600000 | 1510.74 |
1294012800000 | 1531.7 |
1294099200000 | 1524.64 |
1294185600000 | 1513.67 |
1294272000000 | 1517.7 |
1294358400000 | 1513.83 |
1294617600000 | 1496.92 |
1294704000000 | 1521.74 |
1294790400000 | 1538.84 |
1294876800000 | 1533.72 |
1294963200000 | 1529.63 |
1295222400000 | 1530.88 |
1295308800000 | 1539.84 |
1295395200000 | 1524.6199 |
1295481600000 | 1501.49 |
1295568000000 | 1510.78 |
1295827200000 | 1510.22 |
1295913600000 | 1514.83 |
1296000000000 | 1533.1199 |
1296086400000 | 1530.66 |
1296172800000 | 1516.9 |
1296432000000 | 1515.19 |
1296518400000 | 1534.1199 |
1296604800000 | 1532.24 |
1296691200000 | 1532.23 |
1296777600000 | 1531.78 |
1297036800000 | 1544.24 |
1297123200000 | 1553.2 |
1297209600000 | 1551.74 |
1297296000000 | 1553.8599 |
1297382400000 | 1559.74 |
1297641600000 | 1566.58 |
1297728000000 | 1564.95 |
1297814400000 | 1564.29 |
1297900800000 | 1563.45 |
1297987200000 | 1566.57 |
1298246400000 | 1549 |
1298332800000 | 1542.73 |
1298419200000 | 1518.83 |
1298505600000 | 1512.91 |
1298592000000 | 1530.28 |
1298851200000 | 1546.17 |
1298937600000 | 1544.46 |
1299024000000 | 1529.21 |
1299110400000 | 1540.27 |
1299196800000 | 1531.19 |
1299456000000 | 1524.8599 |
1299542400000 | 1527.39 |
1299628800000 | 1526.93 |
1299715200000 | 1513.6199 |
1299801600000 | 1494.25 |
1300060800000 | 1476.47 |
1300147200000 | 1436.8699 |
1300233600000 | 1409.8599 |
1300320000000 | 1439.23 |
1300406400000 | 1447.27 |
1300665600000 | 1473.09 |
1300752000000 | 1466.3 |
1300838400000 | 1479.82 |
1300924800000 | 1507.17 |
1301011200000 | 1508.67 |
1301270400000 | 1504.96 |
1301356800000 | 1504.83 |
1301443200000 | 1521.68 |
1301529600000 | 1510.65 |
1301616000000 | 1536.55 |
1301875200000 | 1538.72 |
1301961600000 | 1538.26 |
1302048000000 | 1545.71 |
1302134400000 | 1538.17 |
1302220800000 | 1538.33 |
1302480000000 | 1534.53 |
1302566400000 | 1515.88 |
1302652800000 | 1529.41 |
1302739200000 | 1521.76 |
1302825600000 | 1526.22 |
1303084800000 | 1497.48 |
1303171200000 | 1504.22 |
1303257600000 | 1531.9 |
1303344000000 | 1541.13 |
1303776000000 | 1551.44 |
1303862400000 | 1558.8599 |
1303948800000 | 1557.14 |
1304035200000 | 1561.82 |
1304294400000 | 1566.1199 |
1304380800000 | 1560.72 |
1304467200000 | 1538.29 |
1304553600000 | 1533.85 |
1304640000000 | 1557.59 |
1304899200000 | 1544.22 |
1304985600000 | 1561 |
1305072000000 | 1564.02 |
1305158400000 | 1558.7 |
1305244800000 | 1564.26 |
1305504000000 | 1558.81 |
1305590400000 | 1539.23 |
1305676800000 | 1543.27 |
1305763200000 | 1552.76 |
1305849600000 | 1537.89 |
1306108800000 | 1512.24 |
1306195200000 | 1518.07 |
1306281600000 | 1524.54 |
1306368000000 | 1513.1099 |
1306454400000 | 1520.08 |
1306713600000 | 1522.85 |
1306800000000 | 1546.57 |
1306886400000 | 1533.57 |
1306972800000 | 1509.4 |
1307059200000 | 1515.26 |
1307318400000 | 1510.84 |
1307404800000 | 1509.3 |
1307491200000 | 1492.81 |
1307577600000 | 1503.3699 |
1307664000000 | 1484.51 |
1307923200000 | 1487.65 |
1308009600000 | 1507.46 |
1308096000000 | 1487.16 |
1308182400000 | 1482.77 |
1308268800000 | 1491.3699 |
1308528000000 | 1485.3 |
1308614400000 | 1508.27 |
1308700800000 | 1499.99 |
1308787200000 | 1471.3699 |
1308873600000 | 1465.04 |
1309132800000 | 1470.7 |
1309219200000 | 1483.8 |
1309305600000 | 1506.1199 |
1309392000000 | 1519.54 |
1309478400000 | 1528.26 |
1309737600000 | 1537.74 |
1309824000000 | 1535.16 |
1309910400000 | 1525.05 |
1309996800000 | 1533.15 |
1310083200000 | 1513.42 |
1310342400000 | 1481.64 |
1310428800000 | 1476.57 |
1310515200000 | 1488.5 |
1310601600000 | 1475.75 |
1310688000000 | 1478.16 |
1310947200000 | 1453.81 |
1311033600000 | 1468.18 |
1311120000000 | 1483.89 |
1311206400000 | 1503.07 |
1311292800000 | 1512.49 |
1311552000000 | 1511.75 |
1311638400000 | 1512.33 |
1311724800000 | 1494.3 |
1311811200000 | 1490.8699 |
1311897600000 | 1474.19 |
1312156800000 | 1442.68 |
1312243200000 | 1409.16 |
1312329600000 | 1380.7 |
1312416000000 | 1334.41 |
1312502400000 | 1312.98 |
1312761600000 | 1249.84 |
1312848000000 | 1257.18 |
1312934400000 | 1204.65 |
1313020800000 | 1244.08 |
1313107200000 | 1290.18 |
1313366400000 | 1294.89 |
1313452800000 | 1294.05 |
1313539200000 | 1297.48 |
1313625600000 | 1230.93 |
1313712000000 | 1209.34 |
1313971200000 | 1216.68 |
1314057600000 | 1222.94 |
1314144000000 | 1242.78 |
1314230400000 | 1227.83 |
1314316800000 | 1224.18 |
1314576000000 | 1246.84 |
1314662400000 | 1247.7 |
1314748800000 | 1283.46 |
1314835200000 | 1280.39 |
1314921600000 | 1247.1 |
1315180800000 | 1192.79 |
1315267200000 | 1178.44 |
1315353600000 | 1221.2 |
1315440000000 | 1221.42 |
1315526400000 | 1188.24 |
1315785600000 | 1161.22 |
1315872000000 | 1169.7 |
1315958400000 | 1195.03 |
1316044800000 | 1217.24 |
1316131200000 | 1227.08 |
1316390400000 | 1199.23 |
1316476800000 | 1230.2 |
1316563200000 | 1212.18 |
1316649600000 | 1158.32 |
1316736000000 | 1162.01 |
1316995200000 | 1179.64 |
1317081600000 | 1226.06 |
1317168000000 | 1217.02 |
1317254400000 | 1216.03 |
1317340800000 | 1195.15 |
1317600000000 | 1174.38 |
1317686400000 | 1144.92 |
1317772800000 | 1180.89 |
1317859200000 | 1209.94 |
1317945600000 | 1219.8 |
1318204800000 | 1248.28 |
1318291200000 | 1249.45 |
1318377600000 | 1276.82 |
1318464000000 | 1270.63 |
1318550400000 | 1285.63 |
1318809600000 | 1267.42 |
1318896000000 | 1275.1 |
1318982400000 | 1273.52 |
1319068800000 | 1257.01 |
1319155200000 | 1293.19 |
1319414400000 | 1307.59 |
1319500800000 | 1302.25 |
1319587200000 | 1302.1 |
1319673600000 | 1350.14 |
1319760000000 | 1349.82 |
1320019200000 | 1317.35 |
1320105600000 | 1268.08 |
1320192000000 | 1286.64 |
1320278400000 | 1311.74 |
1320364800000 | 1288.66 |
1320624000000 | 1279.63 |
1320710400000 | 1292.85 |
1320796800000 | 1272.45 |
1320883200000 | 1271.5 |
1320969600000 | 1303.64 |
1321228800000 | 1288.69 |
1321315200000 | 1278.41 |
1321401600000 | 1276.3699 |
1321488000000 | 1263.85 |
1321574400000 | 1254.81 |
1321833600000 | 1217.21 |
1321920000000 | 1213.8699 |
1322006400000 | 1196.8599 |
1322092800000 | 1193.32 |
1322179200000 | 1203.57 |
1322438400000 | 1249.71 |
1322524800000 | 1257.33 |
1322611200000 | 1306.67 |
1322697600000 | 1295.4 |
1322784000000 | 1302.16 |
1323043200000 | 1305.56 |
1323129600000 | 1297.59 |
1323216000000 | 1298.27 |
1323302400000 | 1275.54 |
1323388800000 | 1292.78 |
1323648000000 | 1266.92 |
1323734400000 | 1265.14 |
1323820800000 | 1240.8599 |
1323907200000 | 1248.14 |
1323993600000 | 1237.88 |
1324252800000 | 1240.63 |
1324339200000 | 1270.3 |
1324425600000 | 1260.47 |
1324512000000 | 1270.74 |
1324598400000 | 1279.9 |
1324944000000 | 1284.68 |
1325030400000 | 1272.31 |
1325116800000 | 1289.66 |
1325203200000 | 1299.06 |
1325462400000 | 1326.54 |
1325548800000 | 1340.68 |
1325635200000 | 1330.54 |
1325721600000 | 1330.54 |
1325808000000 | 1326.6199 |
1326067200000 | 1333.26 |
1326153600000 | 1355.96 |
1326240000000 | 1349.24 |
1326326400000 | 1349 |
1326412800000 | 1344.51 |
1326672000000 | 1361.15 |
1326758400000 | 1381.01 |
1326844800000 | 1386.1199 |
1326931200000 | 1393.74 |
1327017600000 | 1393.65 |
1327276800000 | 1395.55 |
1327363200000 | 1392.66 |
1327449600000 | 1388.59 |
1327536000000 | 1409.92 |
1327622400000 | 1393.57 |
1327881600000 | 1385.81 |
1327968000000 | 1394.63 |
1328054400000 | 1421.39 |
1328140800000 | 1426.49 |
1328227200000 | 1452.24 |
1328486400000 | 1447.99 |
1328572800000 | 1441.59 |
1328659200000 | 1435.97 |
1328745600000 | 1447.82 |
1328832000000 | 1436.09 |
1329091200000 | 1444.28 |
1329177600000 | 1448.71 |
1329264000000 | 1457.99 |
1329350400000 | 1455.69 |
1329436800000 | 1464.66 |
1329696000000 | 1482.26 |
1329782400000 | 1473.93 |
1329868800000 | 1470.54 |
1329955200000 | 1470.55 |
1330041600000 | 1472.03 |
1330300800000 | 1462.59 |
1330387200000 | 1469.98 |
1330473600000 | 1468.89 |
1330560000000 | 1487.69 |
1330646400000 | 1483.39 |
1330905600000 | 1481.07 |
1330992000000 | 1436.71 |
1331078400000 | 1449.84 |
1331164800000 | 1486 |
1331251200000 | 1493.1 |
1331510400000 | 1502.68 |
1331596800000 | 1521.35 |
1331683200000 | 1525.02 |
1331769600000 | 1535.1199 |
1331856000000 | 1535.38 |
1332115200000 | 1529.27 |
1332201600000 | 1512.07 |
1332288000000 | 1516.55 |
1332374400000 | 1497.3599 |
1332460800000 | 1494.42 |
1332720000000 | 1510.67 |
1332806400000 | 1509.63 |
1332892800000 | 1496.89 |
1332979200000 | 1478.71 |
1333065600000 | 1497.1199 |
1333324800000 | 1521.17 |
1333411200000 | 1508.35 |
1333497600000 | 1469.3599 |
1333584000000 | 1470.17 |
1334016000000 | 1437.85 |
1334102400000 | 1448.58 |
1334188800000 | 1467.02 |
1334275200000 | 1440.16 |
1334534400000 | 1455.8599 |
1334620800000 | 1484.17 |
1334707200000 | 1473.21 |
1334793600000 | 1464.28 |
1334880000000 | 1471.95 |
1335139200000 | 1434.96 |
1335225600000 | 1451.46 |
1335312000000 | 1473.8699 |
1335398400000 | 1484.1099 |
1335484800000 | 1492.49 |
1335744000000 | 1477.59 |
1335830400000 | 1477.59 |
1335916800000 | 1480.8 |
1336003200000 | 1485.75 |
1336089600000 | 1455.43 |
1336348800000 | 1466.26 |
1336435200000 | 1432.4 |
1336521600000 | 1442.28 |
1336608000000 | 1441.83 |
1336694400000 | 1459.3 |
1336953600000 | 1436.44 |
1337040000000 | 1434.73 |
1337126400000 | 1432.14 |
1337212800000 | 1420.73 |
1337299200000 | 1405.94 |
1337558400000 | 1416.43 |
1337644800000 | 1435.52 |
1337731200000 | 1404.8599 |
1337817600000 | 1411.81 |
1337904000000 | 1417.8699 |
1338163200000 | 1417.91 |
1338249600000 | 1441.65 |
1338336000000 | 1414.93 |
1338422400000 | 1414.02 |
1338508800000 | 1368.75 |
1338768000000 | 1354.2 |
1338854400000 | 1360.74 |
1338940800000 | 1389.29 |
1339027200000 | 1403.44 |
1339113600000 | 1400.48 |
1339372800000 | 1404.71 |
1339459200000 | 1409.8599 |
1339545600000 | 1410.54 |
1339632000000 | 1408.5 |
1339718400000 | 1421.52 |
1339977600000 | 1425.26 |
1340064000000 | 1442.32 |
1340150400000 | 1435.18 |
1340236800000 | 1430.89 |
1340323200000 | 1410.21 |
1340582400000 | 1391.21 |
1340668800000 | 1390.26 |
1340755200000 | 1406.98 |
1340841600000 | 1393.64 |
1340928000000 | 1452.06 |
1341187200000 | 1470.13 |
1341273600000 | 1486.8699 |
1341360000000 | 1488.59 |
1341446400000 | 1481.83 |
1341532800000 | 1459.23 |
1341792000000 | 1449.4 |
1341878400000 | 1465.29 |
1341964800000 | 1457.14 |
1342051200000 | 1449.14 |
1342137600000 | 1473.59 |
1342396800000 | 1473.71 |
1342483200000 | 1479.57 |
1342569600000 | 1502.33 |
1342656000000 | 1524.88 |
1342742400000 | 1505.92 |
1343001600000 | 1469.3699 |
1343088000000 | 1469.1099 |
1343174400000 | 1471.1199 |
1343260800000 | 1514.31 |
1343347200000 | 1535.35 |
1343606400000 | 1553.28 |
1343692800000 | 1539.97 |
1343779200000 | 1546.81 |
1343865600000 | 1520.46 |
1343952000000 | 1571.42 |
1344211200000 | 1578.69 |
1344297600000 | 1586.9 |
1344384000000 | 1582.3699 |
1344470400000 | 1587.68 |
1344556800000 | 1578.06 |
1344816000000 | 1571.22 |
1344902400000 | 1582.3599 |
1344988800000 | 1579.55 |
1345075200000 | 1584.06 |
1345161600000 | 1588.35 |
1345420800000 | 1590.96 |
1345507200000 | 1602.78 |
1345593600000 | 1579.77 |
1345680000000 | 1567.93 |
1345766400000 | 1578.2 |
1346025600000 | 1593.19 |
1346112000000 | 1581.75 |
1346198400000 | 1581.47 |
1346284800000 | 1562.3699 |
1346371200000 | 1574.45 |
1346630400000 | 1594.1 |
1346716800000 | 1573.56 |
1346803200000 | 1581.95 |
1346889600000 | 1623.79 |
1346976000000 | 1614.05 |
1347235200000 | 1601.96 |
1347321600000 | 1609.05 |
1347408000000 | 1606.4 |
1347494400000 | 1600 |
1347580800000 | 1617.38 |
1347840000000 | 1613.99 |
1347926400000 | 1614.6199 |
1348012800000 | 1623.1199 |
1348099200000 | 1626.1099 |
1348185600000 | 1631.72 |
1348444800000 | 1623.3 |
1348531200000 | 1633.51 |
1348617600000 | 1608.75 |
1348704000000 | 1613.18 |
1348790400000 | 1592.8699 |
1349049600000 | 1618.8599 |
1349136000000 | 1616.27 |
1349222400000 | 1617.51 |
1349308800000 | 1621.41 |
1349395200000 | 1643.56 |
1349654400000 | 1626.14 |
1349740800000 | 1613.39 |
1349827200000 | 1607.23 |
1349913600000 | 1619.91 |
1350000000000 | 1612.28 |
1350259200000 | 1621.18 |
1350345600000 | 1647.51 |
1350432000000 | 1643.47 |
1350518400000 | 1639.92 |
1350604800000 | 1628.92 |
1350864000000 | 1621.71 |
1350950400000 | 1591.64 |
1351036800000 | 1602.38 |
1351123200000 | 1606.53 |
1351209600000 | 1613.73 |
1351468800000 | 1612.08 |
1351555200000 | 1626.19 |
1351641600000 | 1615.03 |
1351728000000 | 1631.72 |
1351814400000 | 1648.26 |
1352073600000 | 1637.01 |
1352160000000 | 1649.67 |
1352246400000 | 1622.83 |
1352332800000 | 1623.1 |
1352419200000 | 1626.55 |
1352678400000 | 1624.02 |
1352764800000 | 1636.38 |
1352851200000 | 1620.24 |
1352937600000 | 1604.15 |
1353024000000 | 1592.39 |
1353283200000 | 1629.42 |
1353369600000 | 1643.04 |
1353456000000 | 1643.74 |
1353542400000 | 1654.85 |
1353628800000 | 1667.6199 |
1353888000000 | 1662.59 |
1353974400000 | 1672.18 |
1354060800000 | 1680.35 |
1354147200000 | 1691.18 |
1354233600000 | 1691.78 |
1354492800000 | 1698.91 |
1354579200000 | 1697.52 |
1354665600000 | 1692.75 |
1354752000000 | 1707.11 |
1354838400000 | 1710.36 |
1355097600000 | 1715.23 |
1355184000000 | 1725.48 |
1355270400000 | 1719.62 |
1355356800000 | 1712.52 |
1355443200000 | 1714.52 |
1355702400000 | 1710.64 |
1355788800000 | 1716.06 |
1355875200000 | 1722.11 |
1355961600000 | 1724.06 |
1356048000000 | 1717.46 |
1356307200000 | 1715.44 |
1356566400000 | 1719.46 |
1356652800000 | 1706.37 |
1356912000000 | 1710.51 |
1357084800000 | 1744.34 |
1357171200000 | 1736.55 |
1357257600000 | 1740.2 |
1357516800000 | 1725.63 |
1357603200000 | 1722.18 |
1357689600000 | 1722.85 |
1357776000000 | 1716.52 |
1357862400000 | 1719.53 |
1358121600000 | 1718.56 |
1358208000000 | 1718.75 |
1358294400000 | 1730.23 |
1358380800000 | 1739.7 |
1358467200000 | 1738.94 |
1358726400000 | 1745.51 |
1358812800000 | 1748.1 |
1358899200000 | 1755.51 |
1358985600000 | 1758.12 |
1359072000000 | 1777.63 |
1359331200000 | 1774.24 |
1359417600000 | 1776.59 |
1359504000000 | 1770.46 |
1359590400000 | 1749.23 |
1359676800000 | 1766.15 |
1359936000000 | 1730.22 |
1360022400000 | 1736.82 |
1360108800000 | 1718.52 |
1360195200000 | 1715.27 |
1360281600000 | 1727.69 |
1360540800000 | 1718.2 |
1360627200000 | 1731.6 |
1360713600000 | 1742.36 |
1360800000000 | 1740.14 |
1360886400000 | 1737.87 |
1361145600000 | 1732.86 |
1361232000000 | 1758.66 |
1361318400000 | 1760 |
1361404800000 | 1736.01 |
1361491200000 | 1761.5 |
1361750400000 | 1774.66 |
1361836800000 | 1745.27 |
1361923200000 | 1764.88 |
1362009600000 | 1786.48 |
1362096000000 | 1788.86 |
1362355200000 | 1792.15 |
1362441600000 | 1824.48 |
1362528000000 | 1826.47 |
1362614400000 | 1835.5 |
1362700800000 | 1848 |
1362960000000 | 1846.91 |
1363046400000 | 1844.34 |
1363132800000 | 1848.93 |
1363219200000 | 1861.15 |
1363305600000 | 1852.85 |
1363564800000 | 1855.05 |
1363651200000 | 1844.15 |
1363737600000 | 1861 |
1363824000000 | 1836.94 |
1363910400000 | 1837.3 |
1364169600000 | 1834.11 |
1364256000000 | 1842.02 |
1364342400000 | 1827.43 |
1364428800000 | 1842.28 |
1364860800000 | 1875.5 |
1364947200000 | 1862.2 |
1365033600000 | 1840.97 |
1365120000000 | 1800.31 |
1365379200000 | 1807.17 |
1365465600000 | 1796.31 |
1365552000000 | 1826.82 |
1365638400000 | 1839.91 |
1365724800000 | 1817.92 |
1365984000000 | 1816.24 |
1366070400000 | 1806.13 |
1366156800000 | 1768.73 |
1366243200000 | 1775.04 |
1366329600000 | 1787.26 |
1366588800000 | 1782.81 |
1366675200000 | 1833.2 |
1366761600000 | 1851.46 |
1366848000000 | 1852.16 |
1366934400000 | 1841.71 |
1367193600000 | 1859.14 |
1367280000000 | 1854.65 |
1367366400000 | 1854.65 |
1367452800000 | 1864.03 |
1367539200000 | 1890.49 |
1367798400000 | 1888.55 |
1367884800000 | 1890.1 |
1367971200000 | 1909.01 |
1368057600000 | 1907.25 |
1368144000000 | 1922.63 |
1368403200000 | 1923.89 |
1368489600000 | 1937.87 |
1368576000000 | 1943.57 |
1368662400000 | 1943.23 |
1368748800000 | 1942.74 |
1369008000000 | 1946.41 |
1369094400000 | 1956.56 |
1369180800000 | 1965.82 |
1369267200000 | 1929.85 |
1369353600000 | 1924.85 |
1369612800000 | 1939.11 |
1369699200000 | 1961.58 |
1369785600000 | 1923.44 |
1369872000000 | 1927.92 |
1369958400000 | 1909.37 |
1370217600000 | 1895.6 |
1370304000000 | 1895.54 |
1370390400000 | 1865.76 |
1370476800000 | 1853.37 |
1370563200000 | 1882.9 |
1370822400000 | 1888.48 |
1370908800000 | 1865.5 |
1370995200000 | 1864.91 |
1371081600000 | 1852.84 |
1371168000000 | 1857.67 |
1371427200000 | 1881.12 |
1371513600000 | 1876.28 |
1371600000000 | 1871.25 |
1371686400000 | 1808.34 |
1371772800000 | 1790.28 |
1372032000000 | 1760.44 |
1372118400000 | 1783.71 |
1372204800000 | 1821.56 |
1372291200000 | 1836.58 |
1372377600000 | 1826.48 |
1372636800000 | 1840.18 |
1372723200000 | 1826.26 |
1372809600000 | 1806.77 |
1372896000000 | 1851.34 |
1372982400000 | 1816.46 |
1373241600000 | 1853.88 |
1373328000000 | 1867.89 |
1373414400000 | 1868.53 |
1373500800000 | 1886.68 |
1373587200000 | 1880.93 |
1373846400000 | 1888.15 |
1373932800000 | 1872.47 |
1374019200000 | 1884.92 |
1374105600000 | 1899.5 |
1374192000000 | 1892.32 |
1374451200000 | 1890.25 |
1374537600000 | 1878.04 |
1374624000000 | 1890.16 |
1374710400000 | 1871.51 |
1374796800000 | 1873.4 |
1375056000000 | 1879.23 |
1375142400000 | 1892.32 |
1375228800000 | 1903.98 |
1375315200000 | 1925.61 |
1375401600000 | 1925.83 |
1375660800000 | 1925.65 |
1375747200000 | 1924.4 |
1375833600000 | 1915.41 |
1375920000000 | 1918.77 |
1376006400000 | 1922.59 |
1376265600000 | 1921.61 |
1376352000000 | 1932.08 |
1376438400000 | 1939.94 |
1376524800000 | 1927.87 |
1376611200000 | 1932.41 |
1376870400000 | 1925.33 |
1376956800000 | 1910.5 |
1377043200000 | 1902.3 |
1377129600000 | 1920.45 |
1377216000000 | 1920.61 |
1377475200000 | 1927.71 |
1377561600000 | 1887.48 |
1377648000000 | 1863.16 |
1377734400000 | 1874.31 |
1377820800000 | 1852.37 |
1378080000000 | 1886.93 |
1378166400000 | 1870.53 |
1378252800000 | 1872.56 |
1378339200000 | 1877.79 |
1378425600000 | 1891.66 |
1378684800000 | 1883.94 |
1378771200000 | 1916.88 |
1378857600000 | 1917.37 |
1378944000000 | 1909.11 |
1379030400000 | 1913.17 |
1379289600000 | 1935.81 |
1379376000000 | 1934.32 |
1379462400000 | 1949.63 |
1379548800000 | 1971.83 |
1379635200000 | 1969.2 |
1379894400000 | 1954.28 |
1379980800000 | 1957.2 |
1380067200000 | 1956.8 |
1380153600000 | 1953.31 |
1380240000000 | 1950.74 |
1380499200000 | 1939.67 |
1380585600000 | 1955.42 |
1380672000000 | 1936.31 |
1380758400000 | 1927.45 |
1380844800000 | 1932.13 |
1381104000000 | 1923.7 |
1381190400000 | 1908.21 |
1381276800000 | 1894.02 |
1381363200000 | 1925.61 |
1381449600000 | 1938.13 |
1381708800000 | 1931.23 |
1381795200000 | 1941.52 |
1381881600000 | 1933.65 |
1381968000000 | 1933.28 |
1382054400000 | 1958.99 |
1382313600000 | 1960.45 |
1382400000000 | 1978.69 |
1382486400000 | 1972.64 |
1382572800000 | 1977.38 |
1382659200000 | 1979.79 |
1382918400000 | 1980.86 |
1383004800000 | 1988.18 |
1383091200000 | 1987.22 |
1383177600000 | 1999.73 |
1383264000000 | 1989.36 |
1383523200000 | 1995.97 |
1383609600000 | 1986.68 |
1383696000000 | 1998.97 |
1383782400000 | 2005.01 |
1383868800000 | 2000.07 |
1384128000000 | 2011.39 |
1384214400000 | 2002.41 |
1384300800000 | 1995.87 |
1384387200000 | 2021.33 |
1384473600000 | 2024.9 |
1384732800000 | 2035.82 |
1384819200000 | 2020.74 |
1384905600000 | 2024.24 |
1384992000000 | 2013.02 |
1385078400000 | 2017.77 |
1385337600000 | 2035.79 |
1385424000000 | 2024.31 |
1385510400000 | 2035.8 |
1385596800000 | 2039.23 |
1385683200000 | 2036.3 |
1385942400000 | 2033.87 |
1386028800000 | 1995.41 |
1386115200000 | 1981.44 |
1386201600000 | 1967.16 |
1386288000000 | 1982.56 |
1386547200000 | 1984.36 |
1386633600000 | 1965.33 |
1386720000000 | 1961.52 |
1386806400000 | 1948.76 |
1386892800000 | 1943.13 |
1387152000000 | 1976.08 |
1387238400000 | 1954.62 |
1387324800000 | 1972.92 |
1387411200000 | 2006.15 |
1387497600000 | 2013.66 |
1387756800000 | 2026.94 |
1387843200000 | 2028.27 |
1388102400000 | 2054.28 |
1388361600000 | 2049.05 |
1388448000000 | 2055.1 |
1388620800000 | 2028.8 |
1388707200000 | 2038.73 |
1388966400000 | 2029.34 |
1389052800000 | 2040.01 |
1389139200000 | 2034.48 |
1389225600000 | 2018.46 |
1389312000000 | 2024.79 |
1389571200000 | 2025.3 |
1389657600000 | 2026.82 |
1389744000000 | 2051.38 |
1389830400000 | 2051.32 |
1389916800000 | 2052.83 |
1390176000000 | 2057.17 |
1390262400000 | 2064.25 |
1390348800000 | 2066.81 |
1390435200000 | 2042.9 |
1390521600000 | 1990.33 |
1390780800000 | 1981.93 |
1390867200000 | 1990.42 |
1390953600000 | 1974.81 |
1391040000000 | 1975.18 |
1391126400000 | 1971.06 |
1391385600000 | 1953.82 |
1391472000000 | 1945.7 |
1391558400000 | 1940.83 |
1391644800000 | 1964.05 |
1391731200000 | 1976.87 |
1391990400000 | 1984.32 |
1392076800000 | 2012.97 |
1392163200000 | 2019.68 |
1392249600000 | 2024.1 |
1392336000000 | 2039.01 |
1392595200000 | 2040.86 |
1392681600000 | 2037.64 |
1392768000000 | 2043.31 |
1392854400000 | 2039.94 |
1392940800000 | 2041.91 |
1393200000000 | 2055.38 |
1393286400000 | 2051.16 |
1393372800000 | 2049.7 |
1393459200000 | 2039.12 |
1393545600000 | 2052.14 |
1393804800000 | 1992.32 |
1393891200000 | 2042.6 |
1393977600000 | 2027.32 |
1394064000000 | 2032.3 |
1394150400000 | 2004.8 |
1394409600000 | 1995.06 |
1394496000000 | 1991.19 |
1394582400000 | 1963.5 |
1394668800000 | 1936.82 |
1394755200000 | 1937.75 |
1395014400000 | 1959.75 |
1395100800000 | 1971.53 |
1395187200000 | 1978.06 |
1395273600000 | 1982.83 |
1395360000000 | 1996.68 |
1395619200000 | 1971.24 |
1395705600000 | 1999.14 |
1395792000000 | 2019.87 |
1395878400000 | 2021.59 |
1395964800000 | 2043.62 |
1396224000000 | 2036.23 |
1396310400000 | 2051.61 |
1396396800000 | 2054.14 |
1396483200000 | 2063.19 |
1396569600000 | 2075.43 |
1396828800000 | 2042.72 |
1396915200000 | 2029.99 |
1397001600000 | 2031.64 |
1397088000000 | 2023.78 |
1397174400000 | 1992.86 |
1397433600000 | 2001.39 |
1397520000000 | 1980.51 |
1397606400000 | 2006.52 |
1397692800000 | 2013.1 |
1398124800000 | 2042.55 |
1398211200000 | 2031.85 |
1398297600000 | 2038.16 |
1398384000000 | 2019.21 |
1398643200000 | 2029.74 |
1398729600000 | 2053.29 |
1398816000000 | 2047.91 |
1398902400000 | 2047.91 |
1398988800000 | 2038.19 |
1399248000000 | 2030.68 |
1399334400000 | 2016.16 |
1399420800000 | 2027.09 |
1399507200000 | 2049.15 |
1399593600000 | 2042.37 |
1399852800000 | 2062.06 |
1399939200000 | 2068.29 |
1400025600000 | 2068.85 |
1400112000000 | 2052.56 |
1400198400000 | 2053.58 |
1400457600000 | 2052.56 |
1400544000000 | 2051.14 |
1400630400000 | 2059.7 |
1400716800000 | 2064.03 |
1400803200000 | 2069.6 |
1401062400000 | 2091.76 |
1401148800000 | 2100.07 |
1401235200000 | 2100.51 |
1401321600000 | 2101.52 |
1401408000000 | 2099.14 |
1401667200000 | 2098.64 |
1401753600000 | 2094.46 |
1401840000000 | 2095.04 |
1401926400000 | 2103.09 |
1402012800000 | 2110.57 |
1402272000000 | 2115.85 |
1402358400000 | 2125.3 |
1402444800000 | 2114.91 |
1402531200000 | 2111.61 |
1402617600000 | 2102.35 |
1402876800000 | 2094.79 |
1402963200000 | 2107.81 |
1403049600000 | 2104.12 |
1403136000000 | 2116.94 |
1403222400000 | 2114.4699 |
1403481600000 | 2098.93 |
1403568000000 | 2101.31 |
1403654400000 | 2083.08 |
1403740800000 | 2068.26 |
1403827200000 | 2069.85 |
1404086400000 | 2072.9699 |
1404172800000 | 2090.17 |
1404259200000 | 2087.61 |
1404345600000 | 2112.59 |
1404432000000 | 2103.56 |
1404691200000 | 2084.13 |
1404777600000 | 2059.25 |
1404864000000 | 2064.21 |
1404950400000 | 2037.23 |
1405036800000 | 2040.79 |
1405296000000 | 2057.04 |
1405382400000 | 2037.04 |
1405468800000 | 2061.36 |
1405555200000 | 2045.8 |
1405641600000 | 2049 |
1405900800000 | 2031.71 |
1405987200000 | 2048.19 |
1406073600000 | 2055.66 |
1406160000000 | 2066.9699 |
1406246400000 | 2032.28 |
1406505600000 | 2028.72 |
1406592000000 | 2037.01 |
1406678400000 | 2038.58 |
1406764800000 | 2003.4 |
1406851200000 | 1972.27 |
1407110400000 | 1965.02 |
1407196800000 | 1978.63 |
1407283200000 | 1971.74 |
1407369600000 | 1950.63 |
1407456000000 | 1941.02 |
1407715200000 | 1971.36 |
1407801600000 | 1956.87 |
1407888000000 | 1974 |
1407974400000 | 1977.31 |
1408060800000 | 1959.03 |
1408320000000 | 1989.37 |
1408406400000 | 2005.54 |
1408492800000 | 2000.88 |
1408579200000 | 2018.5 |
1408665600000 | 2006.33 |
1408924800000 | 2044.72 |
1409011200000 | 2063.83 |
1409097600000 | 2060.59 |
1409184000000 | 2045.91 |
1409270400000 | 2050.01 |
1409529600000 | 2052.55 |
1409616000000 | 2059.28 |
1409702400000 | 2081.2 |
1409788800000 | 2112.88 |
1409875200000 | 2110.68 |
1410134400000 | 2108.98 |
1410220800000 | 2099.32 |
1410307200000 | 2100.2 |
1410393600000 | 2098.08 |
1410480000000 | 2095.73 |
1410739200000 | 2102.73 |
1410825600000 | 2091.73 |
1410912000000 | 2095.9899 |
1410998400000 | 2124.25 |
1411084800000 | 2116.55 |
1411344000000 | 2100.09 |
1411430400000 | 2070.86 |
1411516800000 | 2090.39 |
1411603200000 | 2065.08 |
1411689600000 | 2073.33 |
1411948800000 | 2057.66 |
1412035200000 | 2077.52 |
1412121600000 | 2058.64 |
1412208000000 | 2014.06 |
1412294400000 | 2029.31 |
1412553600000 | 2033.02 |
1412640000000 | 2000.75 |
1412726400000 | 1980.96 |
1412812800000 | 1983.66 |
1412899200000 | 1951.4 |
1413158400000 | 1947.51 |
1413244800000 | 1949.5 |
1413331200000 | 1890.87 |
1413417600000 | 1886.08 |
1413504000000 | 1941.46 |
1413763200000 | 1919.83 |
1413849600000 | 1958.69 |
1413936000000 | 1965.51 |
1414022400000 | 1985.53 |
1414108800000 | 1975.59 |
1414368000000 | 1967.6 |
1414454400000 | 2000.32 |
1414540800000 | 2003.88 |
1414627200000 | 2015.03 |
1414713600000 | 2059.7399 |
1414972800000 | 2043.48 |
1415059200000 | 2019.95 |
1415145600000 | 2054.36 |
1415232000000 | 2067.12 |
1415318400000 | 2042.01 |
1415577600000 | 2055.77 |
1415664000000 | 2064.37 |
1415750400000 | 2035.36 |
1415836800000 | 2048.9899 |
1415923200000 | 2050.04 |
1416182400000 | 2059.29 |
1416268800000 | 2079.17 |
1416355200000 | 2084.07 |
1416441600000 | 2080.64 |
1416528000000 | 2133.87 |
1416787200000 | 2140.76 |
1416873600000 | 2151.58 |
1416960000000 | 2147.9899 |
1417046400000 | 2166.68 |
1417132800000 | 2172.4699 |
1417392000000 | 2163.71 |
1417478400000 | 2158.69 |
1417564800000 | 2161.84 |
1417651200000 | 2134.83 |
1417737600000 | 2183.65 |
1417996800000 | 2170.45 |
1418083200000 | 2121.36 |
1418169600000 | 2114.4 |
1418256000000 | 2117.55 |
1418342400000 | 2063.05 |
1418601600000 | 2014.58 |
1418688000000 | 2054.9899 |
1418774400000 | 2047.13 |
1418860800000 | 2110.43 |
1418947200000 | 2109.51 |
1419206400000 | 2122.95 |
1419292800000 | 2141.67 |
1419379200000 | 2136.27 |
1419811200000 | 2145.01 |
1419897600000 | 2116.39 |
1419984000000 | 2126.7199 |
1420156800000 | 2115.14 |
1420416000000 | 2058.43 |
1420502400000 | 2048.96 |
1420588800000 | 2058.57 |
1420675200000 | 2130.71 |
1420761600000 | 2090.04 |
1421020800000 | 2123.19 |
1421107200000 | 2154.7 |
1421193600000 | 2128.75 |
1421280000000 | 2176.6 |
1421366400000 | 2202.81 |
1421625600000 | 2220.16 |
1421712000000 | 2228.9 |
1421798400000 | 2246.81 |
1421884800000 | 2272.43 |
1421971200000 | 2321.18 |
1422230400000 | 2345.77 |
1422316800000 | 2314.89 |
1422403200000 | 2312.8 |
1422489600000 | 2315.9899 |
1422576000000 | 2304.51 |
1422835200000 | 2314.14 |
1422921600000 | 2330.59 |
1423008000000 | 2341.21 |
1423094400000 | 2335.78 |
1423180800000 | 2319.44 |
1423440000000 | 2284.42 |
1423526400000 | 2311.27 |
1423612800000 | 2312.43 |
1423699200000 | 2339.38 |
1423785600000 | 2348.8 |
1424044800000 | 2339.18 |
1424131200000 | 2342.93 |
1424217600000 | 2362.88 |
1424304000000 | 2383.1 |
1424390400000 | 2385.48 |
1424649600000 | 2408.51 |
1424736000000 | 2421.07 |
1424822400000 | 2416.9 |
1424908800000 | 2448.55 |
1424995200000 | 2465.6 |
1425254400000 | 2468.25 |
1425340800000 | 2441.7199 |
1425427200000 | 2459.42 |
1425513600000 | 2487.7199 |
1425600000000 | 2494.46 |
1425859200000 | 2488.89 |
1425945600000 | 2468.55 |
1426032000000 | 2531.45 |
1426118400000 | 2521.11 |
1426204800000 | 2544.2199 |
1426464000000 | 2583.1 |
1426550400000 | 2554.27 |
1426636800000 | 2551.57 |
1426723200000 | 2546.03 |
1426809600000 | 2562.9899 |
1427068800000 | 2540.77 |
1427155200000 | 2559.3 |
1427241600000 | 2518.35 |
1427328000000 | 2512.39 |
1427414400000 | 2526.83 |
1427673600000 | 2564.28 |
1427760000000 | 2543.02 |
1427846400000 | 2546.88 |
1427932800000 | 2550.7199 |
1428364800000 | 2580.59 |
1428451200000 | 2566.36 |
1428537600000 | 2599.95 |
1428624000000 | 2630.4699 |
1428883200000 | 2626.29 |
1428969600000 | 2601.16 |
1429056000000 | 2608.55 |
1429142400000 | 2575.78 |
1429228800000 | 2522.18 |
1429488000000 | 2553.76 |
1429574400000 | 2576.34 |
1429660800000 | 2573.11 |
1429747200000 | 2553.08 |
1429833600000 | 2567.62 |
1430092800000 | 2608.96 |
1430179200000 | 2557.01 |
1430265600000 | 2479.75 |
1430352000000 | 2488.05 |
1430438400000 | 2489.21 |
1430697600000 | 2511.4899 |
1430784000000 | 2452.05 |
1430870400000 | 2452.9 |
1430956800000 | 2460.51 |
1431043200000 | 2525.67 |
1431302400000 | 2512.36 |
1431388800000 | 2476.78 |
1431475200000 | 2460.71 |
1431561600000 | 2502.26 |
1431648000000 | 2490.46 |
1431907200000 | 2508.86 |
1431993600000 | 2563.2199 |
1432080000000 | 2568.4 |
1432166400000 | 2569.51 |
1432252800000 | 2567.53 |
1432512000000 | 2560.67 |
1432598400000 | 2538.85 |
1432684800000 | 2580.48 |
1432771200000 | 2568.11 |
1432857600000 | 2512.51 |
1433116800000 | 2522.58 |
1433203200000 | 2500.36 |
1433289600000 | 2510.45 |
1433376000000 | 2490.57 |
1433462400000 | 2454.27 |
1433721600000 | 2430.59 |
1433808000000 | 2421.68 |
1433894400000 | 2469.53 |
1433980800000 | 2488.9899 |
1434067200000 | 2452.14 |
1434326400000 | 2413.28 |
1434412800000 | 2426.26 |
1434499200000 | 2405.77 |
1434585600000 | 2420.85 |
1434672000000 | 2422.45 |
1434931200000 | 2508.9699 |
1435017600000 | 2532.31 |
1435104000000 | 2519.59 |
1435190400000 | 2518.34 |
1435276800000 | 2521.06 |
1435536000000 | 2433.33 |
1435622400000 | 2396.68 |
1435708800000 | 2447.2399 |
1435795200000 | 2420.57 |
1435881600000 | 2407.29 |
1436140800000 | 2370.33 |
1436227200000 | 2324.27 |
1436313600000 | 2341.23 |
1436400000000 | 2399.45 |
1436486400000 | 2465.48 |
1436745600000 | 2505.31 |
1436832000000 | 2519.28 |
1436918400000 | 2526.21 |
1437004800000 | 2559.14 |
1437091200000 | 2559.25 |
1437350400000 | 2574.55 |
1437436800000 | 2547.77 |
1437523200000 | 2532.92 |
1437609600000 | 2529.87 |
1437696000000 | 2503.41 |
1437955200000 | 2442.05 |
1438041600000 | 2470.02 |
1438128000000 | 2486.43 |
1438214400000 | 2494.34 |
1438300800000 | 2513.48 |
1438560000000 | 2544.08 |
1438646400000 | 2542.35 |
1438732800000 | 2579.51 |
1438819200000 | 2572.6 |
1438905600000 | 2549.35 |
1439164800000 | 2569.35 |
1439251200000 | 2510 |
1439337600000 | 2421.89 |
1439424000000 | 2450.69 |
1439510400000 | 2442.89 |
1439769600000 | 2442.79 |
1439856000000 | 2443.3 |
1439942400000 | 2397.39 |
1440028800000 | 2340.96 |
1440115200000 | 2271.71 |
1440374400000 | 2166.82 |
1440460800000 | 2261.08 |
1440547200000 | 2227.91 |
1440633600000 | 2298.55 |
1440720000000 | 2300.27 |
1440979200000 | 2293.66 |
1441065600000 | 2238.15 |
1441152000000 | 2246.92 |
1441238400000 | 2297.98 |
1441324800000 | 2237.15 |
1441584000000 | 2248.92 |
1441670400000 | 2270.4 |
1441756800000 | 2292.28 |
1441843200000 | 2267.33 |
1441929600000 | 2247.84 |
1442188800000 | 2238.13 |
1442275200000 | 2256.92 |
1442361600000 | 2293.96 |
1442448000000 | 2294.56 |
1442534400000 | 2236.09 |
1442793600000 | 2263.71 |
1442880000000 | 2190.7199 |
1442966400000 | 2195.41 |
1443052800000 | 2149.87 |
1443139200000 | 2222.4899 |
1443398400000 | 2176 |
1443484800000 | 2154.51 |
1443571200000 | 2205.75 |
1443657600000 | 2188.96 |
1443744000000 | 2202.15 |
1444003200000 | 2270.26 |
1444089600000 | 2280.13 |
1444176000000 | 2268.4699 |
1444262400000 | 2272.33 |
1444348800000 | 2281.63 |
1444608000000 | 2280.31 |
1444694400000 | 2274.89 |
1444780800000 | 2252.69 |
1444867200000 | 2292.57 |
1444953600000 | 2300.2 |
1445212800000 | 2314.14 |
1445299200000 | 2300.84 |
1445385600000 | 2307.45 |
1445472000000 | 2357.38 |
1445558400000 | 2424.82 |
1445817600000 | 2419.05 |
1445904000000 | 2405.17 |
1445990400000 | 2432.23 |
1446076800000 | 2437.25 |
1446163200000 | 2444.6 |
1446422400000 | 2455.66 |
1446508800000 | 2455.4 |
1446595200000 | 2457.42 |
1446681600000 | 2482.81 |
1446768000000 | 2480.62 |
1447027200000 | 2441.58 |
1447113600000 | 2448.02 |
1447200000000 | 2478.1 |
1447286400000 | 2439.13 |
1447372800000 | 2417.51 |
1447632000000 | 2417.88 |
1447718400000 | 2482.41 |
1447804800000 | 2463.15 |
1447891200000 | 2470.43 |
1447977600000 | 2480.53 |
1448236800000 | 2476.14 |
1448323200000 | 2433.52 |
1448409600000 | 2474.78 |
1448496000000 | 2499.36 |
1448582400000 | 2495.51 |
1448841600000 | 2503.73 |
1448928000000 | 2477.64 |
1449014400000 | 2475.68 |
1449100800000 | 2388.96 |
1449187200000 | 2381.4899 |
1449446400000 | 2417.7 |
1449532800000 | 2377.75 |
1449619200000 | 2349.28 |
1449705600000 | 2345.86 |
1449792000000 | 2301.01 |
1450051200000 | 2260.61 |
1450137600000 | 2331.06 |
1450224000000 | 2336.9899 |
1450310400000 | 2381.05 |
1450396800000 | 2347.23 |
1450656000000 | 2314.8 |
1450742400000 | 2316.12 |
1450828800000 | 2366.01 |
1450915200000 | 2362.61 |
1451260800000 | 2348.5 |
1451347200000 | 2393.94 |
1451433600000 | 2376.57 |
1451520000000 | 2357.33 |
1451865600000 | 2288.78 |
1451952000000 | 2302.98 |
1452038400000 | 2275.84 |
1452124800000 | 2237.34 |
1452211200000 | 2203.88 |
1452470400000 | 2196.73 |
1452556800000 | 2231.9899 |
1452643200000 | 2229.66 |
1452729600000 | 2184.18 |
1452816000000 | 2138.25 |
1453075200000 | 2140.38 |
1453161600000 | 2180.7 |
1453248000000 | 2123.91 |
1453334400000 | 2167.18 |
1453420800000 | 2219.65 |
1453680000000 | 2221.98 |
1453766400000 | 2234.7 |
1453852800000 | 2244.58 |
1453939200000 | 2198.16 |
1454025600000 | 2252.41 |
1454284800000 | 2250.91 |
1454371200000 | 2213.29 |
1454457600000 | 2184.34 |
1454544000000 | 2173.01 |
1454630400000 | 2146.17 |
1454889600000 | 2076.34 |
1454976000000 | 2057.43 |
1455062400000 | 2082.82 |
1455148800000 | 2017.64 |
1455235200000 | 2050.34 |
1455494400000 | 2112.25 |
1455580800000 | 2101.69 |
1455667200000 | 2154.84 |
1455753600000 | 2166 |
1455840000000 | 2160.44 |
1456099200000 | 2190.04 |
1456185600000 | 2167.48 |
1456272000000 | 2121.84 |
1456358400000 | 2155.09 |
1456444800000 | 2185.88 |
1456704000000 | 2193.93 |
1456790400000 | 2233.84 |
1456876800000 | 2232.08 |
1456963200000 | 2214.88 |
1457049600000 | 2231.81 |
1457308800000 | 2226.29 |
1457395200000 | 2213.12 |
1457481600000 | 2225.81 |
1457568000000 | 2188.63 |
1457654400000 | 2240.37 |
1457913600000 | 2262.4699 |
1458000000000 | 2249.51 |
1458086400000 | 2250.08 |
1458172800000 | 2229.87 |
1458259200000 | 2245 |
1458518400000 | 2246.8 |
1458604800000 | 2254.39 |
1458691200000 | 2265.2399 |
1458777600000 | 2230.35 |
1459209600000 | 2247.16 |
1459296000000 | 2277.32 |
1459382400000 | 2251.28 |
1459468800000 | 2218.11 |
1459728000000 | 2227.16 |
1459814400000 | 2178.7399 |
1459900800000 | 2188.87 |
1459987200000 | 2168.87 |
1460073600000 | 2183.23 |
1460332800000 | 2188.69 |
1460419200000 | 2197.88 |
1460505600000 | 2252.82 |
1460592000000 | 2261.14 |
1460678400000 | 2250.7 |
1460937600000 | 2263.02 |
1461024000000 | 2310.32 |
1461110400000 | 2313.08 |
1461196800000 | 2310.77 |
1461283200000 | 2293.93 |
1461542400000 | 2287.25 |
1461628800000 | 2280.2199 |
1461715200000 | 2290.28 |
1461801600000 | 2290.05 |
1461888000000 | 2229.81 |
1462147200000 | 2247.38 |
1462233600000 | 2208.33 |
1462320000000 | 2186.6 |
1462406400000 | 2197.54 |
1462492800000 | 2197.8 |
1462752000000 | 2225.88 |
1462838400000 | 2245.9699 |
1462924800000 | 2233.13 |
1463011200000 | 2211.2199 |
1463097600000 | 2224.25 |
1463356800000 | 2223.27 |
1463443200000 | 2206.14 |
1463529600000 | 2217.64 |
1463616000000 | 2189.68 |
1463702400000 | 2221.62 |
1463961600000 | 2206.21 |
1464048000000 | 2253.88 |
1464134400000 | 2275.63 |
1464220800000 | 2288.2399 |
1464307200000 | 2292.78 |
1464566400000 | 2304.03 |
1464652800000 | 2293.52 |
1464739200000 | 2283.55 |
1464825600000 | 2289.94 |
1464912000000 | 2267.87 |
1465171200000 | 2271.33 |
1465257600000 | 2303 |
1465344000000 | 2288.16 |
1465430400000 | 2268.43 |
1465516800000 | 2217.16 |
1465776000000 | 2177.57 |
1465862400000 | 2144.2399 |
1465948800000 | 2164.12 |
1466035200000 | 2151.28 |
1466121600000 | 2162.67 |
1466380800000 | 2239.21 |
1466467200000 | 2253.44 |
1466553600000 | 2261.91 |
1466640000000 | 2296.95 |
1466726400000 | 2158.77 |
1466985600000 | 2090.2 |
1467072000000 | 2129.93 |
1467158400000 | 2169.04 |
1467244800000 | 2186.61 |
1467331200000 | 2206.2 |
1467590400000 | 2188.83 |
1467676800000 | 2154.14 |
1467763200000 | 2126.43 |
1467849600000 | 2139.01 |
1467936000000 | 2181 |
1468195200000 | 2220.12 |
1468281600000 | 2246.39 |
1468368000000 | 2241.92 |
1468454400000 | 2260.69 |
1468540800000 | 2255.48 |
1468800000000 | 2257.7 |
1468886400000 | 2246.85 |
1468972800000 | 2284.68 |
1469059200000 | 2285.59 |
1469145600000 | 2288.81 |
1469404800000 | 2301.79 |
1469491200000 | 2312.8 |
1469577600000 | 2333.86 |
1469664000000 | 2314.43 |
1469750400000 | 2334.55 |
1470009600000 | 2328.13 |
1470096000000 | 2283.87 |
1470182400000 | 2289.81 |
1470268800000 | 2299.73 |
1470355200000 | 2334.25 |
1470614400000 | 2331.7 |
1470700800000 | 2371.7199 |
1470787200000 | 2362.43 |
1470873600000 | 2384.91 |
1470960000000 | 2384.66 |
1471219200000 | 2393.89 |
1471305600000 | 2375.01 |
1471392000000 | 2351.54 |
1471478400000 | 2362.71 |
1471564800000 | 2353.98 |
1471824000000 | 2346.4699 |
1471910400000 | 2368.18 |
1471996800000 | 2370.61 |
1472083200000 | 2354.66 |
1472169600000 | 2368.86 |
1472428800000 | 2364.77 |
1472515200000 | 2381.69 |
1472601600000 | 2364.7199 |
1472688000000 | 2358.36 |
1472774400000 | 2397.46 |
1473033600000 | 2396.52 |
1473120000000 | 2399.9699 |
1473206400000 | 2414.04 |
1473292800000 | 2395.09 |
1473379200000 | 2366.44 |
1473638400000 | 2341.61 |
1473724800000 | 2333.21 |
1473811200000 | 2326.9699 |
1473897600000 | 2336.29 |
1473984000000 | 2314.82 |
1474243200000 | 2340.26 |
1474329600000 | 2349.9899 |
1474416000000 | 2352.54 |
1474502400000 | 2401.1 |
1474588800000 | 2391.79 |
1474848000000 | 2357.36 |
1474934400000 | 2362.67 |
1475020800000 | 2377.23 |
1475107200000 | 2358.57 |
1475193600000 | 2368.53 |
1475452800000 | 2368.2199 |
1475539200000 | 2389.5 |
1475625600000 | 2363.39 |
1475712000000 | 2349.29 |
1475798400000 | 2322.28 |
1476057600000 | 2348 |
1476144000000 | 2337.17 |
1476230400000 | 2320.6 |
1476316800000 | 2304.71 |
1476403200000 | 2336.16 |
1476662400000 | 2321.71 |
1476748800000 | 2348.2 |
1476835200000 | 2354.03 |
1476921600000 | 2354.31 |
1477008000000 | 2354.8 |
1477267200000 | 2353.45 |
1477353600000 | 2340.45 |
1477440000000 | 2325.9699 |
1477526400000 | 2326.29 |
1477612800000 | 2317.42 |
1477872000000 | 2304.05 |
1477958400000 | 2282.15 |
1478044800000 | 2261.73 |
1478131200000 | 2245.27 |
1478217600000 | 2234.14 |
1478476800000 | 2264.78 |
1478563200000 | 2274 |
1478649600000 | 2294.26 |
1478736000000 | 2252.37 |
1478822400000 | 2246.8 |
1479081600000 | 2240.91 |
1479168000000 | 2255.2399 |
1479254400000 | 2245.64 |
1479340800000 | 2261.2 |
1479427200000 | 2261.12 |
1479686400000 | 2270.38 |
1479772800000 | 2269.06 |
1479859200000 | 2265.98 |
1479945600000 | 2276.38 |
1480032000000 | 2287.28 |
1480291200000 | 2272.79 |
1480377600000 | 2283.57 |
1480464000000 | 2285.04 |
1480550400000 | 2245.94 |
1480636800000 | 2240.56 |
1480896000000 | 2259.94 |
1480982400000 | 2271.98 |
1481068800000 | 2288.15 |
1481155200000 | 2311.04 |
1481241600000 | 2336.7199 |
1481500800000 | 2332.35 |
1481587200000 | 2360.58 |
1481673600000 | 2345.17 |
1481760000000 | 2364.51 |
1481846400000 | 2375.5 |
1482105600000 | 2386.87 |
1482192000000 | 2395.37 |
1482278400000 | 2392.01 |
1482364800000 | 2389.92 |
1482451200000 | 2393.48 |
1482796800000 | 2399.87 |
1482883200000 | 2402.04 |
1482969600000 | 2402.48 |
1483056000000 | 2410.03 |
1483315200000 | 2425.05 |
1483401600000 | 2413.03 |
1483488000000 | 2408.4 |
1483574400000 | 2410 |
1483660800000 | 2411.59 |
1483920000000 | 2407.7 |
1484006400000 | 2406.87 |
1484092800000 | 2410.29 |
1484179200000 | 2398.6 |
1484265600000 | 2418.94 |
1484524800000 | 2414.7199 |
1484611200000 | 2405.7399 |
1484697600000 | 2417.01 |
1484784000000 | 2415.48 |
1484870400000 | 2418.13 |
1485129600000 | 2408.23 |
1485216000000 | 2409.75 |
1485302400000 | 2432.06 |
1485388800000 | 2429.53 |
1485475200000 | 2426.5 |
1485734400000 | 2404.35 |
1485820800000 | 2385.53 |
1485907200000 | 2393.36 |
1485993600000 | 2404.09 |
1486080000000 | 2416 |
1486339200000 | 2393.5 |
1486425600000 | 2402.88 |
1486512000000 | 2410.2399 |
1486598400000 | 2431.3 |
1486684800000 | 2434.12 |
1486944000000 | 2454.43 |
1487030400000 | 2452.29 |
1487116800000 | 2459.56 |
1487203200000 | 2457.28 |
1487289600000 | 2475.48 |
1487548800000 | 2476.65 |
1487635200000 | 2496.79 |
1487721600000 | 2504.37 |
1487808000000 | 2498.02 |
1487894400000 | 2481.43 |
1488153600000 | 2483.21 |
1488240000000 | 2486.13 |
1488326400000 | 2523.59 |
1488412800000 | 2514.7 |
1488499200000 | 2511.33 |
1488758400000 | 2502.5 |
1488844800000 | 2498.7399 |
1488931200000 | 2502.37 |
1489017600000 | 2516.14 |
1489104000000 | 2520.64 |
1489363200000 | 2521.12 |
1489449600000 | 2524.9699 |
1489536000000 | 2527.85 |
1489622400000 | 2542.71 |
1489708800000 | 2556.94 |
1489968000000 | 2552.2199 |
1490054400000 | 2530.11 |
1490140800000 | 2523.06 |
1490227200000 | 2544.92 |
1490313600000 | 2550.62 |
1490572800000 | 2539.52 |
1490659200000 | 2558.8 |
1490745600000 | 2566.53 |
1490832000000 | 2576.77 |
1490918400000 | 2590.04 |
1491177600000 | 2580.13 |
1491264000000 | 2590.21 |
1491350400000 | 2581.51 |
1491436800000 | 2590.4699 |
1491523200000 | 2596.02 |
1491782400000 | 2590.68 |
1491868800000 | 2582.94 |
1491955200000 | 2587.98 |
1492041600000 | 2584.02 |
1492473600000 | 2561.43 |
1492560000000 | 2566.55 |
1492646400000 | 2575.16 |
1492732800000 | 2572.26 |
1492992000000 | 2649.29 |
1493078400000 | 2658.21 |
1493164800000 | 2665.46 |
1493251200000 | 2670.69 |
1493337600000 | 2670.53 |
1493596800000 | 2670.53 |
1493683200000 | 2687.56 |
1493769600000 | 2693.01 |
1493856000000 | 2722.59 |
1493942400000 | 2741.28 |
1494201600000 | 2730.79 |
1494288000000 | 2745.09 |
1494374400000 | 2741.31 |
1494460800000 | 2729.21 |
1494547200000 | 2743.66 |
1494806400000 | 2742.25 |
1494892800000 | 2744.58 |
1494979200000 | 2706.78 |
1495065600000 | 2694.65 |
1495152000000 | 2708.12 |
1495411200000 | 2700.23 |
1495497600000 | 2707.23 |
1495584000000 | 2708.12 |
1495670400000 | 2710.2 |
1495756800000 | 2713.14 |
1496016000000 | 2710.56 |
1496102400000 | 2709.34 |
1496188800000 | 2709.66 |
1496275200000 | 2728 |
1496361600000 | 2753.4 |
1496620800000 | 2746.03 |
1496707200000 | 2724.26 |
1496793600000 | 2717.5 |
1496880000000 | 2712.16 |
1496966400000 | 2727.7199 |
1497225600000 | 2693.4 |
1497312000000 | 2713.51 |
1497398400000 | 2719.36 |
1497484800000 | 2696.04 |
1497571200000 | 2713.57 |
1497830400000 | 2737.2199 |
1497916800000 | 2726.7399 |
1498003200000 | 2720.15 |
1498089600000 | 2722.05 |
1498176000000 | 2714.43 |
1498435200000 | 2724.56 |
1498521600000 | 2695.75 |
1498608000000 | 2681.77 |
1498694400000 | 2621.52 |
1498780800000 | 2611.77 |
1499040000000 | 2632.82 |
1499126400000 | 2624.53 |
1499212800000 | 2633.09 |
1499299200000 | 2611.51 |
1499385600000 | 2610.73 |
1499644800000 | 2623.66 |
1499731200000 | 2609.69 |
1499817600000 | 2652.31 |
1499904000000 | 2655.25 |
1499990400000 | 2662.91 |
1500249600000 | 2662.57 |
1500336000000 | 2635.82 |
1500422400000 | 2657.41 |
1500508800000 | 2657.09 |
1500595200000 | 2616.17 |
1500854400000 | 2610.7 |
1500940800000 | 2617.39 |
1501027200000 | 2633.4899 |
1501113600000 | 2630.9699 |
1501200000000 | 2605.2199 |
1501459200000 | 2588.66 |
1501545600000 | 2605.28 |
1501632000000 | 2587.07 |
1501718400000 | 2588.76 |
1501804800000 | 2614.81 |
1502064000000 | 2610.65 |
1502150400000 | 2614.29 |
1502236800000 | 2583.73 |
1502323200000 | 2561.53 |
1502409600000 | 2550.82 |
1502668800000 | 2581.33 |
1502755200000 | 2586.68 |
1502841600000 | 2607.12 |
1502928000000 | 2598.38 |
1503014400000 | 2578.34 |
1503273600000 | 2569.14 |
1503360000000 | 2598.41 |
1503446400000 | 2587.32 |
1503532800000 | 2584.15 |
1503619200000 | 2576.09 |
1503878400000 | 2562.36 |
1503964800000 | 2538.17 |
1504051200000 | 2555.7199 |
1504137600000 | 2567.21 |
1504224000000 | 2582.9699 |
1504483200000 | 2572.9899 |
1504569600000 | 2575.07 |
1504656000000 | 2584.03 |
1504742400000 | 2599.98 |
1504828800000 | 2599.4699 |
1505088000000 | 2630.44 |
1505174400000 | 2638.39 |
1505260800000 | 2644.9 |
1505347200000 | 2644.36 |
1505433600000 | 2638.06 |
1505692800000 | 2648.58 |
1505779200000 | 2648.91 |
1505865600000 | 2643.78 |
1505952000000 | 2640.12 |
1506038400000 | 2644.6 |
1506297600000 | 2645.71 |
1506384000000 | 2646.56 |
1506470400000 | 2655.51 |
1506556800000 | 2666.19 |
1506643200000 | 2687.62 |
1506902400000 | 2705.53 |
1506988800000 | 2708.26 |
1507075200000 | 2711.91 |
1507161600000 | 2710.23 |
1507248000000 | 2695.95 |
1507507200000 | 2702.13 |
1507593600000 | 2703.36 |
1507680000000 | 2710 |
1507766400000 | 2716.01 |
1507852800000 | 2723.81 |
1508112000000 | 2723.4899 |
1508198400000 | 2723.62 |
1508284800000 | 2730.7 |
1508371200000 | 2711.64 |
1508457600000 | 2706.8 |
1508716800000 | 2715.59 |
1508803200000 | 2716.84 |
1508889600000 | 2708 |
1508976000000 | 2748.2199 |
1509062400000 | 2766.13 |
1509321600000 | 2765.9699 |
1509408000000 | 2784.59 |
1509494400000 | 2799.52 |
1509580800000 | 2786.29 |
1509667200000 | 2806.69 |
1509926400000 | 2806.53 |
1510012800000 | 2783.2399 |
1510099200000 | 2783.64 |
1510185600000 | 2744.02 |
1510272000000 | 2733.82 |
1510531200000 | 2723.25 |
1510617600000 | 2721.13 |
1510704000000 | 2709.04 |
1510790400000 | 2731.33 |
1510876800000 | 2721.28 |
1511136000000 | 2738.12 |
1511222400000 | 2757.21 |
1511308800000 | 2731.65 |
1511395200000 | 2736.82 |
1511481600000 | 2738.2 |
1511740800000 | 2728.6 |
1511827200000 | 2736.96 |
1511913600000 | 2721.13 |
1512000000000 | 2712.96 |
1512086400000 | 2684.78 |
1512345600000 | 2722.28 |
1512432000000 | 2728.56 |
1512518400000 | 2731.18 |
1512604800000 | 2737.48 |
1512691200000 | 2748.81 |
1512950400000 | 2738.29 |
1513036800000 | 2752.27 |
1513123200000 | 2744.11 |
1513209600000 | 2724.52 |
1513296000000 | 2722.52 |
1513555200000 | 2763.4 |
1513641600000 | 2752.4899 |
1513728000000 | 2727.71 |
1513814400000 | 2739.7 |
1513900800000 | 2730.64 |
1514332800000 | 2736.69 |
1514419200000 | 2717.78 |
1514505600000 | 2704.98 |
1514851200000 | 2692.01 |
1514937600000 | 2716.12 |
1515024000000 | 2750.32 |
1515110400000 | 2787.67 |
1515369600000 | 2793.59 |
1515456000000 | 2807.04 |
1515542400000 | 2779.75 |
1515628800000 | 2758.36 |
1515715200000 | 2762.48 |
1515974400000 | 2760.9899 |
1516060800000 | 2763.27 |
1516147200000 | 2763.06 |
1516233600000 | 2772.89 |
1516320000000 | 2803.53 |
1516579200000 | 2805.59 |
1516665600000 | 2822.66 |
1516752000000 | 2790.37 |
1516838400000 | 2769.9699 |
1516924800000 | 2797.04 |
1517184000000 | 2791.81 |
1517270400000 | 2775.95 |
1517356800000 | 2784.35 |
1517443200000 | 2762.29 |
1517529600000 | 2713.09 |
1517788800000 | 2674.21 |
1517875200000 | 2611.66 |
1517961600000 | 2666.65 |
1518048000000 | 2594.81 |
1518134400000 | 2569.8 |
1518393600000 | 2605.63 |
1518480000000 | 2587.56 |
1518566400000 | 2619.9 |
1518652800000 | 2642.73 |
1518739200000 | 2672.64 |
1518998400000 | 2651.57 |
1519084800000 | 2673.68 |
1519171200000 | 2673.14 |
1519257600000 | 2665.8 |
1519344000000 | 2666.83 |
1519603200000 | 2685.73 |
1519689600000 | 2674.1 |
1519776000000 | 2663.93 |
1519862400000 | 2623.82 |
1519948800000 | 2570.27 |
1520208000000 | 2608.11 |
1520294400000 | 2620.54 |
1520380800000 | 2644.25 |
1520467200000 | 2677.82 |
1520553600000 | 2691.26 |
1520812800000 | 2696.57 |
1520899200000 | 2664.61 |
1520985600000 | 2668.92 |
1521072000000 | 2689.11 |
1521158400000 | 2685.62 |
1521417600000 | 2655.16 |
1521504000000 | 2675.94 |
1521590400000 | 2678.7 |
1521676800000 | 2638.04 |
1521763200000 | 2595.53 |
1522022400000 | 2571.9899 |
1522108800000 | 2609.32 |
1522195200000 | 2602.35 |
1522281600000 | 2623.96 |
1522713600000 | 2618.6 |
1522800000000 | 2601.85 |
1522886400000 | 2682.02 |
1522972800000 | 2668.96 |
1523232000000 | 2678.46 |
1523318400000 | 2705.2399 |
1523404800000 | 2682.32 |
1523491200000 | 2704.68 |
1523577600000 | 2702.1 |
1523836800000 | 2698.67 |
1523923200000 | 2730.04 |
1524009600000 | 2733.92 |
1524096000000 | 2716.71 |
1524182400000 | 2713.85 |
1524441600000 | 2719.93 |
1524528000000 | 2720.54 |
1524614400000 | 2706.64 |
1524700800000 | 2731.61 |
1524787200000 | 2748.73 |
1525046400000 | 2755.55 |
1525132800000 | 2755.54 |
1525219200000 | 2785.6 |
1525305600000 | 2773.51 |
1525392000000 | 2800.63 |
1525651200000 | 2820.7199 |
1525737600000 | 2821.17 |
1525824000000 | 2821.78 |
1525910400000 | 2828.4 |
1525996800000 | 2832.26 |
1526256000000 | 2831.34 |
1526342400000 | 2825.09 |
1526428800000 | 2842.54 |
1526515200000 | 2868.27 |
1526601600000 | 2854.46 |
1526860800000 | 2869.86 |
1526947200000 | 2878.73 |
1527033600000 | 2854.1 |
1527120000000 | 2854.82 |
1527206400000 | 2868.9899 |
1527465600000 | 2858.81 |
1527552000000 | 2827.13 |
1527638400000 | 2837.5 |
1527724800000 | 2828.68 |
1527811200000 | 2855.32 |
1528070400000 | 2866.82 |
1528156800000 | 2885.25 |
1528243200000 | 2891.55 |
1528329600000 | 2871.21 |
1528416000000 | 2871.57 |
1528675200000 | 2890.65 |
1528761600000 | 2883.79 |
1528848000000 | 2902.7199 |
1528934400000 | 2944.7 |
1529020800000 | 2931.26 |
1529280000000 | 2897 |
1529366400000 | 2858.69 |
1529452800000 | 2855.82 |
1529539200000 | 2830.73 |
1529625600000 | 2843.82 |
1529884800000 | 2768.55 |
1529971200000 | 2774.62 |
1530057600000 | 2806.87 |
1530144000000 | 2764.23 |
1530230400000 | 2802.66 |
1530489600000 | 2770.73 |
1530576000000 | 2786.98 |
1530662400000 | 2773.95 |
1530748800000 | 2794.09 |
1530835200000 | 2808.27 |
1531094400000 | 2824.01 |
1531180800000 | 2846.37 |
1531267200000 | 2809.52 |
1531353600000 | 2847.09 |
1531440000000 | 2864.34 |
1531699200000 | 2862.71 |
1531785600000 | 2879.27 |
1531872000000 | 2907.85 |
1531958400000 | 2890.03 |
1532044800000 | 2879.55 |
1532304000000 | 2857.67 |
1532390400000 | 2880.75 |
1532476800000 | 2867.04 |
1532563200000 | 2890.88 |
1532649600000 | 2886.35 |
1532908800000 | 2864.96 |
1532995200000 | 2857.93 |
1533081600000 | 2849.35 |
1533168000000 | 2837.3 |
1533254400000 | 2855.19 |
1533513600000 | 2853.03 |
1533600000000 | 2862.93 |
1533686400000 | 2856.2 |
1533772800000 | 2866.53 |
1533859200000 | 2819.12 |
1534118400000 | 2831.2399 |
1534204800000 | 2841.36 |
1534291200000 | 2793.6 |
1534377600000 | 2824.85 |
1534464000000 | 2818.83 |
1534723200000 | 2847.16 |
1534809600000 | 2853.38 |
1534896000000 | 2848.48 |
1534982400000 | 2852.85 |
1535068800000 | 2862.85 |
1535328000000 | 2892.02 |
1535414400000 | 2895.43 |
1535500800000 | 2906.36 |
1535587200000 | 2894.32 |
1535673600000 | 2861.93 |
1535932800000 | 2866.03 |
1536019200000 | 2827.36 |
1536105600000 | 2763.44 |
1536192000000 | 2746.35 |
1536278400000 | 2758.87 |
1536537600000 | 2767.85 |
1536624000000 | 2770.94 |
1536710400000 | 2784.19 |
1536796800000 | 2780.88 |
1536883200000 | 2793.2199 |
1537142400000 | 2782.95 |
1537228800000 | 2797.83 |
1537315200000 | 2806.34 |
1537401600000 | 2821.4699 |
1537488000000 | 2843.48 |
1537747200000 | 2830.38 |
1537833600000 | 2847.92 |
1537920000000 | 2856.66 |
1538006400000 | 2866.94 |
1538092800000 | 2840.67 |
1538352000000 | 2866.05 |
1538438400000 | 2845.87 |
1538524800000 | 2850.41 |
1538611200000 | 2806.4 |
1538697600000 | 2777.81 |
1538956800000 | 2733.7 |
1539043200000 | 2744.65 |
1539129600000 | 2640.3 |
1539216000000 | 2601.17 |
1539302400000 | 2611.73 |
1539561600000 | 2608.18 |
1539648000000 | 2670.9899 |
1539734400000 | 2654.23 |
1539820800000 | 2608.13 |
1539907200000 | 2602.75 |
1540166400000 | 2599.85 |
1540252800000 | 2541.85 |
1540339200000 | 2530.33 |
1540425600000 | 2577.7199 |
1540512000000 | 2554.98 |
1540771200000 | 2566.79 |
1540857600000 | 2559.71 |
1540944000000 | 2613.83 |
1541030400000 | 2613.8 |
1541116800000 | 2626.16 |
1541376000000 | 2611.06 |
1541462400000 | 2611.91 |
1541548800000 | 2638.9699 |
1541635200000 | 2629.33 |
1541721600000 | 2612.89 |
1541980800000 | 2574.3 |
1542067200000 | 2608.6 |
1542153600000 | 2588.63 |
1542240000000 | 2568 |
1542326400000 | 2561.86 |
1542585600000 | 2529.89 |
1542672000000 | 2493.23 |
1542758400000 | 2531.03 |
1542844800000 | 2512.89 |
1542931200000 | 2529.1 |
1543190400000 | 2547.13 |
1543276800000 | 2537 |
1543363200000 | 2537.87 |
1543449600000 | 2556.25 |
1543536000000 | 2546.88 |
1543795200000 | 2595.41 |
1543881600000 | 2572.55 |
1543968000000 | 2539.82 |
1544054400000 | 2454.4899 |
1544140800000 | 2456.4699 |
1544400000000 | 2424.21 |
1544486400000 | 2464.06 |
1544572800000 | 2504.64 |
1544659200000 | 2493.27 |
1544745600000 | 2469.75 |
1545004800000 | 2445.39 |
1545091200000 | 2431.93 |
1545177600000 | 2439.03 |
1545264000000 | 2389.82 |
1545350400000 | 2384.4699 |
1545609600000 | 2366.31 |
1545868800000 | 2342.7399 |
1545955200000 | 2388.1 |
1546214400000 | 2402.57 |
1546387200000 | 2394.54 |
1546473600000 | 2340.48 |
1546560000000 | 2410.81 |
1546819200000 | 2413.46 |
1546905600000 | 2442.48 |
1546992000000 | 2475.7199 |
1547078400000 | 2473.9899 |
1547164800000 | 2473 |
1547424000000 | 2454.11 |
1547510400000 | 2472.61 |
1547596800000 | 2482.26 |
1547683200000 | 2480.64 |
1547769600000 | 2530.7199 |
1548028800000 | 2526.66 |
1548115200000 | 2517.57 |
1548201600000 | 2519.4899 |
1548288000000 | 2535.86 |
1548374400000 | 2564.95 |
1548633600000 | 2543.71 |
1548720000000 | 2550.21 |
1548806400000 | 2568.93 |
1548892800000 | 2576.96 |
1548979200000 | 2582.41 |
1549238400000 | 2583.9699 |
1549324800000 | 2632.94 |
1549411200000 | 2637.17 |
1549497600000 | 2580.28 |
1549584000000 | 2563.95 |
1549843200000 | 2594.39 |
1549929600000 | 2617.1 |
1550016000000 | 2629.9899 |
1550102400000 | 2629.9 |
1550188800000 | 2662.91 |
1550448000000 | 2675.29 |
1550534400000 | 2669.12 |
1550620800000 | 2683.93 |
1550707200000 | 2685.68 |
1550793600000 | 2701.7 |
1551052800000 | 2713.08 |
1551139200000 | 2711.38 |
1551225600000 | 2693.5 |
1551312000000 | 2696.84 |
1551398400000 | 2713.79 |
1551657600000 | 2714.4699 |
1551744000000 | 2722.39 |
1551830400000 | 2711.45 |
1551916800000 | 2702.84 |
1552003200000 | 2689.38 |
1552262400000 | 2709.65 |
1552348800000 | 2710.85 |
1552435200000 | 2725.13 |
1552521600000 | 2742.6 |
1552608000000 | 2772.45 |
1552867200000 | 2763.86 |
1552953600000 | 2784.54 |
1553040000000 | 2769.9 |
1553126400000 | 2767.81 |
1553212800000 | 2724.08 |
1553472000000 | 2727.19 |
1553558400000 | 2764.26 |
1553644800000 | 2752.5 |
1553731200000 | 2761.76 |
1553817600000 | 2792.89 |
1554076800000 | 2821.18 |
1554163200000 | 2827.92 |
1554249600000 | 2856.9 |
1554336000000 | 2856.9 |
1554422400000 | 2866.94 |
1554681600000 | 2858.63 |
1554768000000 | 2830.54 |
1554854400000 | 2835.2199 |
1554940800000 | 2844.28 |
1555027200000 | 2852.59 |
1555286400000 | 2850.23 |
1555372800000 | 2866.19 |
1555459200000 | 2876.41 |
1555545600000 | 2886.06 |
1555977600000 | 2898.91 |
1556064000000 | 2935.39 |
1556150400000 | 2929.58 |
1556236800000 | 2933.8 |
1556496000000 | 2937.3 |
1556582400000 | 2941.55 |
1556668800000 | 2941.55 |
1556755200000 | 2914.96 |
1556841600000 | 2933.1 |
1557100800000 | 2904.34 |
1557187200000 | 2864.93 |
1557273600000 | 2890.29 |
1557360000000 | 2833.1 |
1557446400000 | 2854.9 |
1557705600000 | 2815.92 |
1557792000000 | 2868.45 |
1557878400000 | 2890.7399 |
1557964800000 | 2944.1 |
1558051200000 | 2941.06 |
1558310400000 | 2882.23 |
1558396800000 | 2905.52 |
1558483200000 | 2922.14 |
1558569600000 | 2870.23 |
1558656000000 | 2883.4699 |
1558915200000 | 2899.01 |
1559001600000 | 2888.1 |
1559088000000 | 2840.92 |
1559174400000 | 2865.07 |
1559260800000 | 2830.86 |
1559520000000 | 2846.42 |
1559606400000 | 2856.04 |
1559692800000 | 2876.4 |
1559779200000 | 2875.29 |
1559865600000 | 2916.04 |
1560124800000 | 2925.59 |
1560211200000 | 2942.98 |
1560297600000 | 2929.71 |
1560384000000 | 2937.2199 |
1560470400000 | 2923.05 |
1560729600000 | 2936.4699 |
1560816000000 | 2994.77 |
1560902400000 | 2982.67 |
1560988800000 | 3006.32 |
1561075200000 | 3000.53 |
1561334400000 | 2996.45 |
1561420800000 | 2994.5 |
1561507200000 | 2984.86 |
1561593600000 | 2979.28 |
1561680000000 | 3014.36 |
1561939200000 | 3042.54 |
1562025600000 | 3049.95 |
1562112000000 | 3077.65 |
1562198400000 | 3075.27 |
1562284800000 | 3056.71 |
1562544000000 | 3061.92 |
1562630400000 | 3049.82 |
1562716800000 | 3046.11 |
1562803200000 | 3046.56 |
1562889600000 | 3051.04 |
1563148800000 | 3058.27 |
1563235200000 | 3072.8 |
1563321600000 | 3067.75 |
1563408000000 | 3050.65 |
1563494400000 | 3048.39 |
1563753600000 | 3059.68 |
1563840000000 | 3086.68 |
1563926400000 | 3091.98 |
1564012800000 | 3059.65 |
1564099200000 | 3079.77 |
1564358400000 | 3058.9 |
1564444800000 | 3012.81 |
1564531200000 | 3020.7399 |
1564617600000 | 3057.56 |
1564704000000 | 2948.23 |
1564963200000 | 2882.9699 |
1565049600000 | 2868.2 |
1565136000000 | 2899.44 |
1565222400000 | 2963.44 |
1565308800000 | 2921.27 |
1565568000000 | 2917.88 |
1565654400000 | 2934.2199 |
1565740800000 | 2859.68 |
1565827200000 | 2856.46 |
1565913600000 | 2886.7399 |
1566172800000 | 2920.01 |
1566259200000 | 2906.86 |
1566345600000 | 2961.33 |
1566432000000 | 2923.59 |
1566518400000 | 2893.36 |
1566777600000 | 2900.57 |
1566864000000 | 2925.96 |
1566950400000 | 2914.03 |
1567036800000 | 2957.35 |
1567123200000 | 2977.4699 |
1567382400000 | 2980.82 |
1567468800000 | 2970.61 |
1567555200000 | 3005.27 |
1567641600000 | 3043.59 |
1567728000000 | 3059.98 |
1567987200000 | 3038.92 |
1568073600000 | 3006.69 |
1568160000000 | 3031.39 |
1568246400000 | 3054.3 |
1568332800000 | 3051.83 |
1568592000000 | 3010.63 |
1568678400000 | 3028.19 |
1568764800000 | 3035.83 |
1568851200000 | 3049.15 |
1568937600000 | 3047.96 |
1569196800000 | 3024.42 |
1569283200000 | 3035.13 |
1569369600000 | 3009.85 |
1569456000000 | 3036.95 |
1569542400000 | 3047.06 |
1569801600000 | 3058.4899 |
1569888000000 | 3016.2399 |
1569974400000 | 2928.46 |
1570060800000 | 2942.2199 |
1570147200000 | 2973.65 |
1570406400000 | 2991.33 |
1570492800000 | 2958.17 |
1570579200000 | 2990.31 |
1570665600000 | 3007.8 |
1570752000000 | 3069.61 |
1571011200000 | 3062.59 |
1571097600000 | 3089.57 |
1571184000000 | 3078.13 |
1571270400000 | 3067.98 |
1571356800000 | 3044.82 |
1571616000000 | 3055.98 |
1571702400000 | 3052.07 |
1571788800000 | 3038.2 |
1571875200000 | 3063.35 |
1571961600000 | 3083.43 |
1572220800000 | 3088.1 |
1572307200000 | 3087.37 |
1572393600000 | 3110.19 |
1572480000000 | 3098.96 |
1572566400000 | 3123.63 |
1572825600000 | 3155.84 |
1572912000000 | 3160.7199 |
1572998400000 | 3172.54 |
1573084800000 | 3184.44 |
1573171200000 | 3179.82 |
1573430400000 | 3179.6 |
1573516800000 | 3188.87 |
1573603200000 | 3190.42 |
1573689600000 | 3188.08 |
1573776000000 | 3209.01 |
1574035200000 | 3206.79 |
1574121600000 | 3202.3 |
1574208000000 | 3193.87 |
1574294400000 | 3178.26 |
1574380800000 | 3186.7399 |
1574640000000 | 3210.4899 |
1574726400000 | 3227.43 |
1574812800000 | 3230.96 |
1574899200000 | 3224.41 |
1574985600000 | 3227.61 |
1575244800000 | 3155.29 |
1575331200000 | 3141.61 |
1575417600000 | 3178.77 |
1575504000000 | 3175.7399 |
1575590400000 | 3219.68 |
1575849600000 | 3205.71 |
1575936000000 | 3196.38 |
1576022400000 | 3201.21 |
1576108800000 | 3206.7399 |
1576195200000 | 3230.08 |
1576454400000 | 3267.11 |
1576540800000 | 3234.85 |
1576627200000 | 3231.67 |
1576713600000 | 3236.78 |
1576800000000 | 3267.27 |
1577059200000 | 3274.58 |
1577145600000 | 3275.84 |
1577404800000 | 3286.2 |
1577664000000 | 3252.34 |
1577750400000 | 3249.07 |
1577923200000 | 3285.48 |
1578009600000 | 3279.18 |
1578268800000 | 3256.63 |
1578355200000 | 3270.62 |
1578441600000 | 3284.11 |
1578528000000 | 3311.02 |
1578614400000 | 3307.9899 |
1578873600000 | 3306.5 |
1578960000000 | 3314.38 |
1579046400000 | 3321.67 |
1579132800000 | 3326.16 |
1579219200000 | 3366.36 |
1579478400000 | 3355.84 |
1579564800000 | 3345.4899 |
1579651200000 | 3347.68 |
1579737600000 | 3315.68 |
1579824000000 | 3367.68 |
1580083200000 | 3268.67 |
1580169600000 | 3293.55 |
1580256000000 | 3307.41 |
1580342400000 | 3270.44 |
1580428800000 | 3229.41 |
1580688000000 | 3255.78 |
1580774400000 | 3317.71 |
1580860800000 | 3351.62 |
1580947200000 | 3371.09 |
1581033600000 | 3361.67 |
1581292800000 | 3363.35 |
1581379200000 | 3387.76 |
1581465600000 | 3415.07 |
1581552000000 | 3403.67 |
1581638400000 | 3394.36 |
1581897600000 | 3393.31 |
1581984000000 | 3379.32 |
1582070400000 | 3426.33 |
1582156800000 | 3385.08 |
1582243200000 | 3365.84 |
1582502400000 | 3228.9699 |
1582588800000 | 3178.46 |
1582675200000 | 3177.45 |
1582761600000 | 3071.61 |
1582848000000 | 2982.65 |
1583107200000 | 2994.56 |
1583193600000 | 3044.12 |
1583280000000 | 3069.58 |
1583366400000 | 3028.23 |
1583452800000 | 2920.07 |
1583712000000 | 2736.77 |
1583798400000 | 2693.73 |
1583884800000 | 2666.16 |
1583971200000 | 2389.17 |
1584057600000 | 2423.79 |
1584316800000 | 2316.62 |
1584403200000 | 2359.77 |
1584489600000 | 2251.68 |
1584576000000 | 2322.86 |
1584662400000 | 2398.42 |
1584921600000 | 2336.93 |
1585008000000 | 2502.11 |
1585094400000 | 2572.6 |
1585180800000 | 2640.02 |
1585267200000 | 2537.64 |
1585526400000 | 2577.89 |
1585612800000 | 2591.51 |
1585699200000 | 2502.27 |
1585785600000 | 2499.9 |
1585872000000 | 2489.2199 |
1586131200000 | 2586.11 |
1586217600000 | 2640.28 |
1586304000000 | 2649.41 |
1586390400000 | 2695.5 |
1586822400000 | 2731.79 |
1586908800000 | 2650.15 |
1586995200000 | 2670.88 |
1587081600000 | 2729.01 |
1587340800000 | 2749.07 |
1587427200000 | 2648.94 |
1587513600000 | 2691.1 |
1587600000000 | 2698.15 |
1587686400000 | 2664.12 |
1587945600000 | 2712.86 |
1588032000000 | 2734.52 |
1588118400000 | 2780.71 |
1588204800000 | 2749.02 |
1588291200000 | 2749.02 |
1588550400000 | 2650.61 |
1588636800000 | 2693.48 |
1588723200000 | 2675.96 |
1588809600000 | 2724.61 |
1588896000000 | 2749.79 |
1589155200000 | 2738.85 |
1589241600000 | 2742.9899 |
1589328000000 | 2695.94 |
1589414400000 | 2641.68 |
1589500800000 | 2642.37 |
1589760000000 | 2759.27 |
1589846400000 | 2754.21 |
1589932800000 | 2798.56 |
1590019200000 | 2771.3 |
1590105600000 | 2778.25 |
1590364800000 | 2837.29 |
1590451200000 | 2852.2399 |
1590537600000 | 2868.53 |
1590624000000 | 2923.38 |
1590710400000 | 2905 |
1590969600000 | 2926.1 |
1591056000000 | 2974.39 |
1591142400000 | 3052.48 |
1591228800000 | 3055.26 |
1591315200000 | 3121.01 |
1591574400000 | 3089.71 |
1591660800000 | 3067.7199 |
1591747200000 | 3061.64 |
1591833600000 | 2952.5 |
1591920000000 | 2958.85 |
1592179200000 | 2948.38 |
1592265600000 | 3040.93 |
1592352000000 | 3068.2 |
1592438400000 | 3047.21 |
1592524800000 | 3071.79 |
1592784000000 | 3049.84 |
1592870400000 | 3094.98 |
1592956800000 | 3009.8 |
1593043200000 | 3026.42 |
1593129600000 | 3027.08 |
1593388800000 | 3035.81 |
1593475200000 | 3049.27 |
1593561600000 | 3054.7399 |
1593648000000 | 3124.9699 |
1593734400000 | 3108.34 |
1593993600000 | 3159.1 |
1594080000000 | 3139.6 |
1594166400000 | 3123.1 |
1594252800000 | 3115.9699 |
1594339200000 | 3140.27 |
1594598400000 | 3188.88 |
1594684800000 | 3141.55 |
1594771200000 | 3187.94 |
1594857600000 | 3168.94 |
1594944000000 | 3175.16 |
1595203200000 | 3212.64 |
1595289600000 | 3226.39 |
1595376000000 | 3201.42 |
1595462400000 | 3212.06 |
1595548800000 | 3143.73 |
1595808000000 | 3144.98 |
1595894400000 | 3144.7199 |
1595980800000 | 3155.52 |
1596067200000 | 3085.4899 |
1596153600000 | 3063.21 |
1596412800000 | 3118.28 |
1596499200000 | 3116.56 |
1596585600000 | 3133.29 |
1596672000000 | 3108.7 |
1596758400000 | 3125.58 |
1597017600000 | 3115.87 |
1597104000000 | 3167.92 |
1597190400000 | 3206.85 |
1597276800000 | 3199.69 |
1597363200000 | 3157.77 |
1597622400000 | 3171.94 |
1597708800000 | 3153.89 |
1597795200000 | 3168.63 |
1597881600000 | 3136.15 |
1597968000000 | 3130.43 |
1598227200000 | 3185.2 |
1598313600000 | 3187.7399 |
1598400000000 | 3222.48 |
1598486400000 | 3198.85 |
1598572800000 | 3177.39 |
1598832000000 | 3143.33 |
1598918400000 | 3152.41 |
1599004800000 | 3217.16 |
1599091200000 | 3164.16 |
1599177600000 | 3106.63 |
1599436800000 | 3154.69 |
1599523200000 | 3112.3 |
1599609600000 | 3167.8 |
1599696000000 | 3162.36 |
1599782400000 | 3168.29 |
1600041600000 | 3173.63 |
1600128000000 | 3190.11 |
1600214400000 | 3204.93 |
1600300800000 | 3186.67 |
1600387200000 | 3170.19 |
1600646400000 | 3080.15 |
1600732800000 | 3094.07 |
1600819200000 | 3123.42 |
1600905600000 | 3097.26 |
1600992000000 | 3084.78 |
1601251200000 | 3149.19 |
1601337600000 | 3158.07 |
1601424000000 | 3130.95 |
1601510400000 | 3169.86 |
1601596800000 | 3162.28 |
1601856000000 | 3176.78 |
1601942400000 | 3163.48 |
1602028800000 | 3167.36 |
1602115200000 | 3182.69 |
1602201600000 | 3216.18 |
1602460800000 | 3252.5 |
1602547200000 | 3252.83 |
1602633600000 | 3246.69 |
1602720000000 | 3179.52 |
1602806400000 | 3236.4899 |
1603065600000 | 3232.36 |
1603152000000 | 3214.62 |
1603238400000 | 3169.73 |
1603324800000 | 3164.18 |
1603411200000 | 3180.4699 |
1603670400000 | 3075.37 |
1603756800000 | 3061.73 |
1603843200000 | 2968.27 |
1603929600000 | 2965.38 |
1604016000000 | 2953.04 |
1604275200000 | 2989.63 |
1604361600000 | 3060.87 |
1604448000000 | 3143.08 |
1604534400000 | 3201.41 |
1604620800000 | 3203.5 |
1604880000000 | 3326.17 |
1604966400000 | 3308.52 |
1605052800000 | 3355.75 |
1605139200000 | 3326.31 |
1605225600000 | 3318.08 |
1605484800000 | 3339.4899 |
1605571200000 | 3330.2399 |
1605657600000 | 3342.39 |
1605744000000 | 3331.38 |
1605830400000 | 3353.28 |
1606089600000 | 3327.94 |
1606176000000 | 3323.7 |
1606262400000 | 3335.29 |
1606348800000 | 3342.04 |
1606435200000 | 3371.77 |
1606694400000 | 3350.68 |
1606780800000 | 3370.9 |
1606867200000 | 3361.37 |
1606953600000 | 3366.09 |
1607040000000 | 3378.86 |
1607299200000 | 3383.76 |
1607385600000 | 3383.75 |
1607472000000 | 3375.95 |
1607558400000 | 3369.87 |
1607644800000 | 3355.64 |
1607904000000 | 3375.43 |
1607990400000 | 3379.93 |
1608076800000 | 3397.59 |
1608163200000 | 3416.35 |
1608249600000 | 3409.1 |
1608508800000 | 3342.57 |
1608595200000 | 3391.74 |
1608681600000 | 3410.08 |
1608768000000 | 3413.96 |
1609113600000 | 3454.54 |
1609200000000 | 3472.35 |
1609286400000 | 3468.5 |
1609372800000 | 3448.62 |
1609718400000 | 3482.84 |
1609804800000 | 3462.34 |
1609891200000 | 3463.93 |
1609977600000 | 3468.78 |
1610064000000 | 3524.96 |
1610323200000 | 3505.95 |
1610409600000 | 3495.71 |
1610496000000 | 3498.35 |
1610582400000 | 3521.35 |
1610668800000 | 3480.81 |
1610928000000 | 3484.72 |
1611014400000 | 3478.68 |
1611100800000 | 3518.97 |
1611187200000 | 3537.51 |
1611273600000 | 3520.87 |
1611532800000 | 3500.62 |
1611619200000 | 3523.86 |
1611705600000 | 3473.59 |
1611792000000 | 3490.56 |
1611878400000 | 3424.5 |
1612137600000 | 3482.71 |
1612224000000 | 3529.26 |
1612310400000 | 3537.35 |
1612396800000 | 3560.99 |
1612483200000 | 3560.86 |
1612742400000 | 3576.69 |
1612828800000 | 3584.21 |
1612915200000 | 3561.35 |
1613001600000 | 3606.15 |
1613088000000 | 3636.45 |
1613347200000 | 3650.61 |
1613433600000 | 3650.63 |
1613520000000 | 3602.79 |
1613606400000 | 3586.53 |
1613692800000 | 3615.05 |
1613952000000 | 3574.62 |
1614038400000 | 3541.12 |
1614124800000 | 3531.74 |
1614211200000 | 3519.76 |
1614297600000 | 3480.75 |
1614556800000 | 3545.49 |
1614643200000 | 3534.82 |
1614729600000 | 3514.79 |
1614816000000 | 3467.84 |
1614902400000 | 3419.26 |
1615161600000 | 3489.6 |
1615248000000 | 3536.82 |
1615334400000 | 3560.48 |
1615420800000 | 3613.04 |
1615507200000 | 3578.04 |
1615766400000 | 3585.84 |
1615852800000 | 3617.97 |
1615939200000 | 3600.39 |
1616025600000 | 3592.02 |
1616112000000 | 3575.83 |
1616371200000 | 3600.03 |
1616457600000 | 3596.57 |
1616544000000 | 3595.2 |
1616630400000 | 3594.34 |
1616716800000 | 3637.48 |
1616976000000 | 3644.25 |
1617062400000 | 3667.32 |
1617148800000 | 3674.42 |
1617235200000 | 3723.51 |
1617667200000 | 3749.74 |
1617753600000 | 3725.04 |
1617840000000 | 3768.86 |
1617926400000 | 3783.31 |
1618185600000 | 3752.82 |
1618272000000 | 3776.97 |
1618358400000 | 3793.96 |
1618444800000 | 3826.26 |
1618531200000 | 3855.41 |
1618790400000 | 3830.88 |
1618876800000 | 3769.55 |
1618963200000 | 3825.23 |
1619049600000 | 3878.39 |
1619136000000 | 3882.62 |
1619395200000 | 3878 |
1619481600000 | 3871.02 |
1619568000000 | 3853.76 |
1619654400000 | 3841.38 |
1619740800000 | 3817.37 |
1620000000000 | 3837.37 |
1620086400000 | 3738.8 |
1620172800000 | 3822.56 |
1620259200000 | 3800.33 |
1620345600000 | 3850.77 |
1620604800000 | 3806.54 |
1620691200000 | 3737 |
1620777600000 | 3703.75 |
1620864000000 | 3724.91 |
1620950400000 | 3785.46 |
1621209600000 | 3771.53 |
1621296000000 | 3776.2 |
1621382400000 | 3725.65 |
1621468800000 | 3803.04 |
1621555200000 | 3821.23 |
1621814400000 | 3844.45 |
1621900800000 | 3863.72 |
1621987200000 | 3862.27 |
1622073600000 | 3867.48 |
1622160000000 | 3908.17 |
1622419200000 | 3885.43 |
1622505600000 | 3901.55 |
1622592000000 | 3908.02 |
1622678400000 | 3887.13 |
1622764800000 | 3914.76 |
1623024000000 | 3913.9 |
1623110400000 | 3925.74 |
1623196800000 | 3935.99 |
1623283200000 | 3936.89 |
1623369600000 | 3967.42 |
1623628800000 | 3976.44 |
1623715200000 | 3985.29 |
1623801600000 | 4006.02 |
1623888000000 | 4021.1 |
1623974400000 | 3969.24 |
1624233600000 | 3988.17 |
1624320000000 | 4007.51 |
1624406400000 | 3963.82 |
1624492800000 | 4027.58 |
1624579200000 | 4026.33 |
1624838400000 | 4020.93 |
1624924800000 | 4043.07 |
1625011200000 | 4000.05 |
1625097600000 | 3997.55 |
1625184000000 | 4017.85 |
1625443200000 | 4015.47 |
1625529600000 | 4012.21 |
1625616000000 | 4051.75 |
1625702400000 | 3970.21 |
1625788800000 | 4036.94 |
1626048000000 | 4067.45 |
1626134400000 | 4082.79 |
1626220800000 | 4091.77 |
1626307200000 | 4046.08 |
1626393600000 | 4025.74 |
1626652800000 | 3952.9 |
1626739200000 | 3968.03 |
1626825600000 | 4025.38 |
1626912000000 | 4077.89 |
1626998400000 | 4137.96 |
1627257600000 | 4109.63 |
1627344000000 | 4069.47 |
1627430400000 | 4133.11 |
1627516800000 | 4142.27 |
1627603200000 | 4129.85 |
1627862400000 | 4179.66 |
1627948800000 | 4175.45 |
1628035200000 | 4222.4399 |
1628121600000 | 4247.09 |
1628208000000 | 4237.63 |
1628467200000 | 4246.09 |
1628553600000 | 4264.1 |
1628640000000 | 4261.42 |
1628726400000 | 4279.08 |
1628812800000 | 4280.65 |
1629072000000 | 4253.4799 |
1629158400000 | 4255.93 |
1629244800000 | 4235.46 |
1629331200000 | 4172.9 |
1629417600000 | 4203.32 |
1629676800000 | 4247.42 |
1629763200000 | 4247.7 |
1629849600000 | 4249.93 |
1629936000000 | 4236.58 |
1630022400000 | 4261.31 |
1630281600000 | 4279.18 |
1630368000000 | 4273.84 |
1630454400000 | 4321.99 |
1630540800000 | 4335.74 |
1630627200000 | 4305.62 |
1630886400000 | 4364.21 |
1630972800000 | 4343 |
1631059200000 | 4297.89 |
1631145600000 | 4308.36 |
1631232000000 | 4316.29 |
1631491200000 | 4297.88 |
1631577600000 | 4313.05 |
1631664000000 | 4254.11 |
1631750400000 | 4283.87 |
1631836800000 | 4252.6899 |
1632096000000 | 4183.6 |
1632182400000 | 4244.79 |
1632268800000 | 4269.4399 |
1632355200000 | 4315.77 |
1632441600000 | 4251.96 |
1632700800000 | 4200.05 |
1632787200000 | 4056.81 |
1632873600000 | 4063.69 |
1632960000000 | 4038.35 |
1633046400000 | 4020.93 |
1633305600000 | 3963.7 |
1633392000000 | 4028.77 |
1633478400000 | 3983.67 |
1633564800000 | 4069.38 |
1633651200000 | 4021.01 |
1633910400000 | 4009.33 |
1633996800000 | 4002.8 |
1634083200000 | 4073.6 |
1634169600000 | 4149.13 |
1634256000000 | 4180.42 |
1634515200000 | 4151.63 |
1634601600000 | 4171.84 |
1634688000000 | 4167.43 |
1634774400000 | 4170.5 |
1634860800000 | 4217.82 |
1635120000000 | 4210.39 |
1635206400000 | 4242.21 |
1635292800000 | 4235.39 |
1635379200000 | 4269.35 |
1635465600000 | 4272.04 |
1635724800000 | 4288.56 |
1635811200000 | 4314.6899 |
1635897600000 | 4336.97 |
1635984000000 | 4387.26 |
1636070400000 | 4405.39 |
1636329600000 | 4407.2299 |
1636416000000 | 4402.71 |
1636502400000 | 4381.91 |
1636588800000 | 4398.4399 |
1636675200000 | 4431.02 |
1636934400000 | 4442.9399 |
1637020800000 | 4468.09 |
1637107200000 | 4476.42 |
1637193600000 | 4473.7299 |
1637280000000 | 4486.4 |
1637539200000 | 4437.25 |
1637625600000 | 4340.35 |
1637712000000 | 4335.01 |
1637798400000 | 4360.31 |
1637884800000 | 4211.76 |
1638144000000 | 4241.28 |
1638230400000 | 4202.54 |
1638316800000 | 4301.04 |
1638403200000 | 4200.71 |
1638489600000 | 4168.35 |
1638748800000 | 4197.89 |
1638835200000 | 4380.03 |
1638921600000 | 4332.85 |
1639008000000 | 4317.26 |
1639094400000 | 4297.14 |
1639353600000 | 4284.45 |
1639440000000 | 4220.9399 |
1639526400000 | 4256.14 |
1639612800000 | 4283.38 |
1639699200000 | 4235.47 |
1639958400000 | 4188.01 |
1640044800000 | 4242.28 |
1640131200000 | 4300.66 |
1640217600000 | 4342.91 |
1640304000000 | 4333.3 |
1640563200000 | 4374.29 |
1640649600000 | 4397.36 |
1640736000000 | 4369.43 |
1640822400000 | 4394 |
1640908800000 | 4384.55 |
1641168000000 | 4398.06 |
1641254400000 | 4396.72 |
1641340800000 | 4408.09 |
1641427200000 | 4293.9399 |
1641513600000 | 4261.93 |
1641772800000 | 4143.74 |
1641859200000 | 4190.49 |
1641945600000 | 4222.6 |
1642032000000 | 4198.36 |
1642118400000 | 4118.79 |
1642377600000 | 4158.77 |
1642464000000 | 4090.45 |
1642550400000 | 4108.15 |
1642636800000 | 4156.46 |
1642723200000 | 4082.8 |
1642982400000 | 3889.01 |
1643068800000 | 3879.82 |
1643155200000 | 3953.13 |
1643241600000 | 3936.8 |
1643328000000 | 3895.33 |
1643587200000 | 3971.01 |
1643673600000 | 4022.55 |
1643760000000 | 4029.1 |
1643846400000 | 3909.77 |
1643932800000 | 3855.15 |
1644192000000 | 3880.68 |
1644278400000 | 3860.39 |
1644364800000 | 3942.4 |
1644451200000 | 3923.02 |
1644537600000 | 3855.1 |
1644796800000 | 3786.36 |
1644883200000 | 3863.25 |
1644969600000 | 3858.66 |
1645056000000 | 3849.72 |
1645142400000 | 3807.13 |
1645401600000 | 3715.41 |
1645488000000 | 3729.64 |
1645574400000 | 3717.28 |
1645660800000 | 3629.44 |
1645747200000 | 3760.2 |
1646006400000 | 3777.13 |
1646092800000 | 3648.41 |
1646179200000 | 3688.56 |
1646265600000 | 3619.41 |
1646352000000 | 3454.21 |
1646611200000 | 3418 |
1646697600000 | 3343.82 |
1646784000000 | 3602.34 |
1646870400000 | 3492.73 |
1646956800000 | 3523.56 |
1647216000000 | 3563.79 |
1647302400000 | 3555.48 |
1647388800000 | 3736.07 |
1647475200000 | 3747.2 |
1647561600000 | 3801.65 |
1647820800000 | 3774.18 |
1647907200000 | 3819.07 |
1647993600000 | 3762.5 |
1648080000000 | 3762.73 |
1648166400000 | 3769.03 |
1648425600000 | 3791.06 |
1648512000000 | 3914.45 |
1648598400000 | 3872.95 |
1648684800000 | 3823.54 |
1648771200000 | 3829.02 |
1649030400000 | 3873.39 |
1649116800000 | 3838.78 |
1649203200000 | 3718.01 |
1649289600000 | 3701.38 |
1649376000000 | 3728.58 |
1649635200000 | 3679.99 |
1649721600000 | 3690.65 |
1649808000000 | 3687.95 |
1649894400000 | 3705.33 |
1650326400000 | 3674.76 |
1650412800000 | 3752.59 |
1650499200000 | 3784.61 |
1650585600000 | 3692.09 |
1650844800000 | 3617.19 |
1650931200000 | 3576.64 |
1651017600000 | 3600.74 |
1651104000000 | 3650.13 |
1651190400000 | 3676.43 |
1651449600000 | 3601.36 |
1651536000000 | 3622.63 |
1651622400000 | 3578.88 |
1651708800000 | 3557.84 |
1651795200000 | 3474.73 |
1652054400000 | 3351.43 |
1652140800000 | 3369.79 |
1652227200000 | 3464.43 |
1652313600000 | 3434.94 |
1652400000000 | 3536.62 |
1652659200000 | 3512.74 |
1652745600000 | 3575.03 |
1652832000000 | 3503.92 |
1652918400000 | 3458.4 |
1653004800000 | 3460.27 |
1653264000000 | 3509.41 |
1653350400000 | 3432.19 |
1653436800000 | 3450.49 |
1653523200000 | 3515.92 |
1653609600000 | 3613.17 |
1653868800000 | 3661.76 |
1653955200000 | 3597.64 |
1654041600000 | 3560.91 |
1654128000000 | 3616.57 |
1654214400000 | 3595.47 |
1654473600000 | 3648.23 |
1654560000000 | 3612.38 |
1654646400000 | 3605.41 |
1654732800000 | 3540.91 |
1654819200000 | 3437.34 |
1655078400000 | 3331.87 |
1655164800000 | 3273.98 |
1655251200000 | 3336.34 |
1655337600000 | 3223.35 |
1655424000000 | 3236.3 |
1655683200000 | 3254.56 |
1655769600000 | 3297.77 |
1655856000000 | 3280.89 |
1655942400000 | 3277.75 |
1656028800000 | 3386.77 |
1656288000000 | 3402.09 |
1656374400000 | 3400.04 |
1656460800000 | 3362.42 |
1656547200000 | 3322.04 |
1656633600000 | 3305.26 |
1656892800000 | 3304.69 |
1656979200000 | 3246.85 |
1657065600000 | 3343.63 |
1657152000000 | 3402.05 |
1657238400000 | 3413.16 |
1657497600000 | 3393.27 |
1657584000000 | 3417.35 |
1657670400000 | 3396.96 |
1657756800000 | 3367.7 |
1657843200000 | 3447.51 |
1658102400000 | 3482.71 |
1658188800000 | 3543.31 |
1658275200000 | 3554.14 |
1658361600000 | 3616.25 |
1658448000000 | 3616.26 |
1658707200000 | 3618.3 |
1658793600000 | 3586.29 |
1658880000000 | 3623.47 |
1658966400000 | 3701.11 |
1659052800000 | 3764.97 |
1659312000000 | 3772.97 |
1659398400000 | 3737.61 |
1659484800000 | 3787.59 |
1659571200000 | 3820.68 |
1659657600000 | 3755.75 |
1659916800000 | 3789.92 |
1660003200000 | 3727.1 |
1660089600000 | 3785.14 |
1660176000000 | 3796.16 |
1660262400000 | 3802.96 |
1660521600000 | 3832.56 |
1660608000000 | 3833.86 |
1660694400000 | 3797.19 |
1660780800000 | 3821.88 |
1660867200000 | 3772.59 |
1661126400000 | 3686.58 |
1661212800000 | 3664.33 |
1661299200000 | 3701.27 |
1661385600000 | 3707.48 |
1661472000000 | 3622.16 |
1661731200000 | 3566.17 |
1661817600000 | 3547.14 |
1661904000000 | 3493.85 |
1661990400000 | 3422.69 |
1662076800000 | 3507.22 |
1662336000000 | 3449.69 |
1662422400000 | 3466.34 |
1662508800000 | 3476.57 |
1662595200000 | 3489.86 |
1662681600000 | 3542.83 |
1662940800000 | 3600.52 |
1663027200000 | 3519.86 |
1663113600000 | 3506.16 |
1663200000000 | 3461.54 |
1663286400000 | 3408.12 |
1663545600000 | 3409.73 |
1663632000000 | 3376.23 |
1663718400000 | 3423.11 |
1663804800000 | 3320.14 |
1663891200000 | 3267.84 |
1664150400000 | 3283.26 |
1664236800000 | 3277.2399 |
1664323200000 | 3298.5 |
1664409600000 | 3243.42 |
1664496000000 | 3292.76 |
1664755200000 | 3301.78 |
1664841600000 | 3462.54 |
1664928000000 | 3435.1 |
1665014400000 | 3436.46 |
1665100800000 | 3338.59 |
1665360000000 | 3304.05 |
1665446400000 | 3285.07 |
1665532800000 | 3280.23 |
1665619200000 | 3290.7199 |
1665705600000 | 3303.95 |
1665964800000 | 3361.11 |
1666051200000 | 3385.05 |
1666137600000 | 3375.3 |
1666224000000 | 3411.68 |
1666310400000 | 3386.03 |
1666569600000 | 3428.73 |
1666656000000 | 3520.29 |
1666742400000 | 3540.67 |
1666828800000 | 3502.96 |
1666915200000 | 3500.84 |
1667174400000 | 3493.71 |
1667260800000 | 3511.69 |
1667347200000 | 3476.38 |
1667433600000 | 3422.03 |
1667520000000 | 3522.63 |
1667779200000 | 3539.59 |
1667865600000 | 3601.2 |
1667952000000 | 3594.29 |
1668038400000 | 3746.18 |
1668124800000 | 3787.52 |
1668384000000 | 3800.9 |
1668470400000 | 3830.47 |
1668556800000 | 3790.28 |
1668643200000 | 3784.93 |
1668729600000 | 3813.83 |
1668988800000 | 3811.05 |
1669075200000 | 3811.05 |
1669161600000 | 3843.95 |
1669248000000 | 3856.39 |
1669334400000 | 3846.87 |
1669593600000 | 3822.19 |
1669680000000 | 3787.92 |
1669766400000 | 3837.91 |
1669852800000 | 3883.53 |
1669939200000 | 3879.16 |
1670198400000 | 3849.65 |
1670284800000 | 3822.43 |
1670371200000 | 3798.5 |
1670457600000 | 3808.09 |
1670544000000 | 3832.34 |
1670803200000 | 3817.08 |
1670889600000 | 3896.71 |
1670976000000 | 3889.99 |
1671062400000 | 3735.57 |
1671148800000 | 3694.06 |
1671408000000 | 3687.02 |
1671494400000 | 3655.44 |
1671580800000 | 3719.62 |
1671667200000 | 3657.69 |
1671753600000 | 3644.22 |
1672099200000 | 3662.18 |
1672185600000 | 3637.28 |
1672272000000 | 3686.6 |
1672358400000 | 3623.94 |
1672617600000 | 3665.99 |
1672704000000 | 3691.37 |
1672790400000 | 3789.85 |
1672876800000 | 3766.73 |
1672963200000 | 3831.95 |
1673222400000 | 3906.4 |
1673308800000 | 3882.97 |
1673395200000 | 3934.75 |
1673481600000 | 3946.57 |
1673568000000 | 3986.06 |
1673827200000 | 3992.96 |
1673913600000 | 4015.28 |
1674000000000 | 4021.26 |
1674086400000 | 3931.84 |
1674172800000 | 3955.72 |
1674432000000 | 3996.32 |
1674518400000 | 3997.41 |
1674604800000 | 3987.94 |
1674691200000 | 4020.47 |
1674777600000 | 4017.1 |
1675036800000 | 3998.56 |
1675123200000 | 4001.53 |
1675209600000 | 4008.39 |
1675296000000 | 4123.63 |
1675382400000 | 4155.04 |
1675641600000 | 4090.39 |
1675728000000 | 4070.09 |
1675814400000 | 4061.92 |
1675900800000 | 4087.86 |
1675987200000 | 4023.42 |
1676246400000 | 4084.14 |
1676332800000 | 4070.37 |
1676419200000 | 4118.45 |
1676505600000 | 4139.4799 |
1676592000000 | 4108.28 |
1676851200000 | 4097.74 |
1676937600000 | 4069.27 |
1677024000000 | 4070.68 |
1677110400000 | 4075.98 |
1677196800000 | 3997.91 |
1677456000000 | 4061.13 |
1677542400000 | 4034.85 |
1677628800000 | 4022.79 |
1677715200000 | 4047.19 |
1677801600000 | 4096.31 |
1678060800000 | 4110.07 |
1678147200000 | 4075.59 |
1678233600000 | 4073.03 |
1678320000000 | 4085.46 |
1678406400000 | 4038.33 |
1678665600000 | 3950.26 |
1678752000000 | 4031.45 |
1678838400000 | 3929.68 |
1678924800000 | 4041.7 |
1679011200000 | 4002.28 |
1679270400000 | 4049.16 |
1679356800000 | 4081.61 |
1679443200000 | 4107.39 |
1679529600000 | 4142.08 |
1679616000000 | 4076.76 |
1679875200000 | 4102.99 |
1679961600000 | 4077.62 |
1680048000000 | 4143.29 |
1680134400000 | 4201.56 |
1680220800000 | 4234.49 |
1680480000000 | 4207.7 |
1680566400000 | 4216.37 |
1680652800000 | 4185.4399 |
1680739200000 | 4172.09 |
1681171200000 | 4199.84 |
1681257600000 | 4190.21 |
1681344000000 | 4238.9799 |
1681430400000 | 4254.29 |
1681689600000 | 4231.21 |
1681776000000 | 4253.4399 |
1681862400000 | 4237.7299 |
1681948800000 | 4247.66 |
1682035200000 | 4287.65 |
1682294400000 | 4277.14 |
1682380800000 | 4267.21 |
1682467200000 | 4220.21 |
1682553600000 | 4240.35 |
1682640000000 | 4258.21 |
1682899200000 | 4258.21 |
1682985600000 | 4230.54 |
1683072000000 | 4257.56 |
1683158400000 | 4230.89 |
1683244800000 | 4262.52 |
1683504000000 | 4276.11 |
1683590400000 | 4245.6 |
1683676800000 | 4244.6 |
1683763200000 | 4262.67 |
1683849600000 | 4274.63 |
1684108800000 | 4274.04 |
1684195200000 | 4277.13 |
1684281600000 | 4288.62 |
1684368000000 | 4343.7299 |
1684454400000 | 4367.46 |
1684713600000 | 4374.42 |
1684800000000 | 4288.11 |
1684886400000 | 4206.13 |
1684972800000 | 4240.14 |
1685059200000 | 4323.08 |
1685318400000 | 4305.25 |
1685404800000 | 4302.45 |
1685491200000 | 4239.95 |
1685577600000 | 4278.57 |
1685664000000 | 4343.26 |
1685923200000 | 4304.34 |
1686009600000 | 4304.1899 |
1686096000000 | 4301.54 |
1686182400000 | 4299.89 |
1686268800000 | 4302.12 |
1686528000000 | 4345.43 |
1686614400000 | 4391.77 |
1686700800000 | 4406.7299 |
1686787200000 | 4393.95 |
1686873600000 | 4422.65 |
1687132800000 | 4381.24 |
1687219200000 | 4348.6 |
1687305600000 | 4306.46 |
1687392000000 | 4301.58 |
1687478400000 | 4262.03 |
1687737600000 | 4265.28 |
1687824000000 | 4285.45 |
1687910400000 | 4335.8 |
1687996800000 | 4340.92 |
1688083200000 | 4388.34 |
1688342400000 | 4355.89 |
1688428800000 | 4356.55 |
1688515200000 | 4321.2 |
1688601600000 | 4194.91 |
1688688000000 | 4207.33 |
1688947200000 | 4234.16 |
1689033600000 | 4259.06 |
1689120000000 | 4339.95 |
1689206400000 | 4377.53 |
1689292800000 | 4414.91 |
1689552000000 | 4350.86 |
1689638400000 | 4349.68 |
1689724800000 | 4333.47 |
1689811200000 | 4311.2 |
1689897600000 | 4330.56 |
1690156800000 | 4309.54 |
1690243200000 | 4321.14 |
1690329600000 | 4265.28 |
1690416000000 | 4383.53 |
1690502400000 | 4397.1899 |
1690761600000 | 4401.47 |
1690848000000 | 4344.89 |
1690934400000 | 4284.38 |
1691020800000 | 4237.58 |
1691107200000 | 4253.84 |
1691366400000 | 4254.47 |
1691452800000 | 4217.95 |
1691539200000 | 4231.4799 |
1691625600000 | 4286.2299 |
1691712000000 | 4217.99 |
1691971200000 | 4228.08 |
1692057600000 | 4187.59 |
1692144000000 | 4185.02 |
1692230400000 | 4085.6 |
1692316800000 | 4067.73 |
1692576000000 | 4074.96 |
1692662400000 | 4118.67 |
1692748800000 | 4142.25 |
1692835200000 | 4095.34 |
1692921600000 | 4092.15 |
1693180800000 | 4154.13 |
1693267200000 | 4192.55 |
1693353600000 | 4182.39 |
1693440000000 | 4160.34 |
1693526400000 | 4145.53 |
1693785600000 | 4150.47 |
1693872000000 | 4133.12 |
1693958400000 | 4104.78 |
1694044800000 | 4077.2 |
1694131200000 | 4091.18 |
1694390400000 | 4084.49 |
1694476800000 | 4051.25 |
1694563200000 | 4027.42 |
1694649600000 | 4075.68 |
1694736000000 | 4094.22 |
1694995200000 | 4040.72 |
1695081600000 | 4015.16 |
1695168000000 | 4043.48 |
1695254400000 | 3970.58 |
1695340800000 | 3974.83 |
1695600000000 | 3931.66 |
1695686400000 | 3887.8 |
1695772800000 | 3891.01 |
1695859200000 | 3917.98 |
1695945600000 | 3944.63 |
1696204800000 | 3923.32 |
1696291200000 | 3886.8 |
1696377600000 | 3903.68 |
1696464000000 | 3900.83 |
1696550400000 | 3947.55 |
1696809600000 | 3902.14 |
1696896000000 | 4002.37 |
1696982400000 | 3975.1 |
1697068800000 | 3983.09 |
1697155200000 | 3899.99 |
1697414400000 | 3906.97 |
1697500800000 | 3909.94 |
1697587200000 | 3854.46 |
1697673600000 | 3860.01 |
1697760000000 | 3786.77 |
1698019200000 | 3811.7 |
1698105600000 | 3853.68 |
1698192000000 | 3862.51 |
1698278400000 | 3840.39 |
1698364800000 | 3831.12 |
1698624000000 | 3833.4 |
1698710400000 | 3868.52 |
1698796800000 | 3895.27 |
1698883200000 | 3985.83 |
1698969600000 | 4002.37 |
1699228800000 | 3982.94 |
1699315200000 | 4003.57 |
1699401600000 | 4035 |
1699488000000 | 4094.44 |
1699574400000 | 4058.26 |
1699833600000 | 4084.59 |
1699920000000 | 4156.71 |
1700006400000 | 4189.72 |
1700092800000 | 4167.96 |
1700179200000 | 4197.77 |
1700438400000 | 4214.5 |
1700524800000 | 4208.7 |
1700611200000 | 4245.6 |
1700697600000 | 4245.13 |
1700784000000 | 4249.11 |
1701043200000 | 4235.16 |
1701129600000 | 4221.79 |
1701216000000 | 4248.1 |
1701302400000 | 4256.22 |
1701388800000 | 4293.06 |
1701648000000 | 4285.93 |
1701734400000 | 4323.04 |
1701820800000 | 4349.76 |
1701907200000 | 4342.5 |
1701993600000 | 4393.3 |
1702252800000 | 4411.77 |
1702339200000 | 4420.52 |
1702425600000 | 4421.56 |
1702512000000 | 4426.7299 |
1702598400000 | 4440.56 |
1702857600000 | 4403.16 |
1702944000000 | 4417.09 |
1703030400000 | 4408.1899 |
1703116800000 | 4397.35 |
1703203200000 | 4381.84 |
1703635200000 | 4393.65 |
1703721600000 | 4386.04 |
1703808000000 | 4386.57 |
1704153600000 | 4342.14 |
1704240000000 | 4264.58 |
1704326400000 | 4269.9799 |
1704412800000 | 4252.1 |
1704672000000 | 4291.01 |
1704758400000 | 4282.03 |
1704844800000 | 4295.45 |
1704931200000 | 4286.06 |
1705017600000 | 4337.1 |
1705276800000 | 4305.1 |
1705363200000 | 4306.08 |
1705449600000 | 4268.57 |
1705536000000 | 4346.38 |
1705622400000 | 4345.3 |
1705881600000 | 4390.95 |
1705968000000 | 4376.88 |
1706054400000 | 4502.84 |
1706140800000 | 4542.86 |
1706227200000 | 4615.1899 |
1706486400000 | 4629.22 |
1706572800000 | 4645.56 |
1706659200000 | 4620.4799 |
1706745600000 | 4643.18 |
1706832000000 | 4657.4 |
1707091200000 | 4675.31 |
1707177600000 | 4715.07 |
1707264000000 | 4732.92 |
1707350400000 | 4782.55 |
1707436800000 | 4801.75 |
1707696000000 | 4819.38 |
1707782400000 | 4735.63 |
1707868800000 | 4767.56 |
1707955200000 | 4799.4 |
1708041600000 | 4835.47 |
1708300800000 | 4820.58 |
1708387200000 | 4807.96 |
1708473600000 | 4808.39 |
1708560000000 | 4909.84 |
1708646400000 | 4928.71 |
1708905600000 | 4934.18 |
1708992000000 | 4950.51 |
1709078400000 | 4936.03 |
1709164800000 | 4930.97 |
1709251200000 | 4959.72 |
1709510400000 | 4987.51 |
1709596800000 | 4947.93 |
1709683200000 | 4982.8 |
1709769600000 | 5059.03 |
1709856000000 | 5034.17 |
1710115200000 | 4974.84 |
1710201600000 | 5028.89 |
1710288000000 | 5033.53 |
1710374400000 | 5041.88 |
1710460800000 | 5000.67 |
1710720000000 | 5000.79 |
1710806400000 | 5006.4799 |
1710892800000 | 5005.54 |
1710979200000 | 5079.01 |
1711065600000 | 5048.25 |
1711324800000 | 5050.35 |
1711411200000 | 5053.49 |
1711497600000 | 5060.95 |
1711584000000 | 5056.74 |
1712016000000 | 4990.68 |
1712102400000 | 5007.56 |
1712188800000 | 4993.06 |
1712275200000 | 4953.72 |
1712534400000 | 4984.4 |
1712620800000 | 4919.9399 |
1712707200000 | 4933.59 |
1712793600000 | 4928.3 |
1712880000000 | 4907.72 |
1713139200000 | 4943.53 |
1713225600000 | 4899.7299 |
1713312000000 | 4863.07 |
1713398400000 | 4864.08 |
1713484800000 | 4827.55 |
1713744000000 | 4824.42 |
1713830400000 | 4914.31 |
1713916800000 | 4921.95 |
1714003200000 | 4843.8 |
1714089600000 | 4928.22 |
1714348800000 | 4888.56 |
1714435200000 | 4843.67 |
1714521600000 | 4843.67 |
1714608000000 | 4805.29 |
1714694400000 | 4865.32 |
1714953600000 | 4896.89 |
1715040000000 | 4953.43 |
1715126400000 | 4982.28 |
1715212800000 | 5008.66 |
1715299200000 | 5039.37 |
1715558400000 | 5019.2 |
1715644800000 | 5012.05 |
1715731200000 | 5052.27 |
1715817600000 | 5029.22 |
1715904000000 | 5014.67 |
1716163200000 | 5043.68 |
1716249600000 | 5023.77 |
1716336000000 | 5015.06 |
1716422400000 | 5050.81 |
1716508800000 | 5046.58 |
1716768000000 | 5064.14 |
1716854400000 | 5027.36 |
1716940800000 | 4965.77 |
1717027200000 | 4960.9 |
1717113600000 | 4942.13 |
1717372800000 | 4963.7299 |
1717459200000 | 4939.75 |
1717545600000 | 5069.4 |
1717632000000 | 5102.34 |
1717718400000 | 5092.63 |
1717977600000 | 5070.26 |
1718064000000 | 5035.07 |
1718150400000 | 5131.74 |
1718236800000 | 5038.75 |
1718323200000 | 4945.75 |
1718582400000 | 4984.63 |
1718668800000 | 5008.41 |
1718755200000 | 4965.89 |
1718841600000 | 5041.81 |
1718928000000 | 4998.54 |
1719187200000 | 5013.7 |
1719273600000 | 4995.09 |
1719360000000 | 4983.16 |
1719446400000 | 4976.55 |
1719532800000 | 4956.34 |
1719792000000 | 4951.37 |
1719878400000 | 4941.88 |
1719964800000 | 5002.24 |
1720051200000 | 5020.46 |
1720137600000 | 5017.66 |
1720396800000 | 5007.82 |
1720483200000 | 4941.81 |
1720569600000 | 4999.24 |
1720656000000 | 5016.32 |
1720742400000 | 5091.93 |
1721001600000 | 5030.1899 |
1721088000000 | 4994.27 |
1721174400000 | 4868.75 |
1721260800000 | 4810.39 |
1721347200000 | 4775.2 |
1721606400000 | 4840.39 |
1721692800000 | 4885.03 |
1721779200000 | 4797.46 |
1721865600000 | 4712.3 |
1721952000000 | 4787.75 |
1722211200000 | 4738.93 |
1722297600000 | 4762.6 |
1722384000000 | 4830.93 |
1722470400000 | 4733.52 |
1722556800000 | 4560.34 |
1722816000000 | 4520.17 |
1722902400000 | 4552.9 |
1722988800000 | 4633.39 |
1723075200000 | 4630.21 |
1723161600000 | 4634.37 |
1723420800000 | 4628.56 |
1723507200000 | 4656.39 |
1723593600000 | 4698.62 |
1723680000000 | 4793.4 |
1723766400000 | 4811.47 |
1724025600000 | 4832.91 |
1724112000000 | 4831.16 |
1724198400000 | 4868.61 |
1724284800000 | 4865.25 |
1724371200000 | 4870.63 |
1724630400000 | 4847.6899 |
1724716800000 | 4841.32 |
1724803200000 | 4857.63 |
1724889600000 | 4930.45 |
1724976000000 | 4910.29 |
EURO STOXX Total Market Growth Large | EURO STOXX | |
---|---|---|
2017 | 12.4410966 | 12.7588749 |
2018 | -11.3441309 | -12.9098612 |
2019 | 35.8723824 | 26.571456 |
2020 | 6.1908124 | 0.2495996 |
2021 | 27.3761313 | 22.8679558 |
2022 | -17.5311216 | -12.4398041 |
2023 | 21.4059765 | 18.8610152 |
2024 | 18.2051811 | 15.3508869 |
Methodology
The style characteristics of each stock are determined by analyzing six factors:
projected price-to-earnings ratio, trailing price-to-earnings ratio, price-to-book ratio projected earnings growth, trailing earnings growth, dividend yield.
The qualifying STOXX Europe TMI Large stocks are ranked according to six factors. For each stock the values of the six factors are z-scored for normalization. A multivariate cluster analysis is conducted to produce five clusters: Strong growth (SG) and weak growth (WG), strong value (SV) and weak value (WV) and neutral (NT). The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0012350028 | SLGE | SLGE INDEX | .SLGE |
Net Return EUR | CH0012350044 | SLGT | SLGT INDEX | .SLGT |
Price USD | CH0012350077 | SLGK | SLGK INDEX | .SLGK |
Net Return USD | CH0012350168 | SLGU | SLGU INDEX | .SLGU |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | No |
No. of components | Variable |
Review frequency | Semi-annually (Mar. and Sep.) |
Calculation/distribution | Price (EUR): realtime (every 15 seconds) Net return (EUR/USD): end-of-day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day:6:00 pmCET |
Base value/base date | 1,000 on Jun. 30, 1997 |
History | Available daily back to Jun. 30, 1997 |
Inception date | Jul. 18, 2001 |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
STYLE INDICES
EURO STOXX Total Market Growth Large
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 15.303% |
SAP | Technology | Germany | 8.978% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 7.532% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 5.761% |
SIEMENS | Industrial Goods and Services | Germany | 5.737% |
AIR LIQUIDE | Chemicals | France | 4.380% |
L'OREAL | Consumer Products and Services | France | 4.355% |
AIRBUS | Industrial Goods and Services | France | 3.708% |
SAFRAN | Industrial Goods and Services | France | 3.469% |
HERMES INTERNATIONAL | Consumer Products and Services | France | 3.200% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.