Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Global ESG Leaders Select 50 Risk Control 10%
Index Description
The STOXX Global ESG Leaders Select 50 Risk Control 10% Index aims to create a portfolio consisting of a mix of the underlying index the STOXX Global ESG Leaders Select 50 EUR Index and a risk-free money market investment (STR), whose risk fluctuates around a predefined level. The allocation between the two components is determined by the volatility of the underlying index as compared to the risk level targeted by the Risk Control index: the more the underlying index's volatility exceeds the threshold, the higher the allocation to the cash component. The underlying index, the STOXX Global ESG Leaders Select 50 EUR Index, captures the performance of stocks with low volatility and high dividends from the STOXX Global ESG Leaders Index. The STOXX Global ESG Leaders Select 50 Risk Control 10% Index utilizes a measure of volatility in realized terms. The allocation to the underlying index, which may be adjusted on a daily basis, is capped to 150%.
Key facts
- Based on very liquid instruments: money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global ESG Leaders Select 50 Risk Control 10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global ESG Leaders Select 50 EUR | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global ESG Leaders Select 50 Risk Control 10% | -1.4 | 5.2 | 13.3 | -6.1 | -10.5 | N/A | N/A | 13.5 | -2.1 | -2.2 |
STOXX Global ESG Leaders Select 50 EUR | -1.2 | 9.3 | 18.3 | 0.5 | -13.9 | N/A | N/A | 18.5 | 0.2 | -3.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global ESG Leaders Select 50 Risk Control 10% | N/A | N/A | 9.6 | 10.0 | 10.0 | N/A | N/A | 1.0 | -0.4 | -0.3 |
STOXX Global ESG Leaders Select 50 EUR | N/A | N/A | 9.0 | 10.8 | 15.2 | N/A | N/A | 1.6 | -0.2 | -0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global ESG Leaders Select 50 Risk Control 10% | 1.0 | 1.0 | 1.0 | 1.0 | 0.8 | 1.0 | 2.0 | 1.8 | 2.5 | 9.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global ESG Leaders Select 50 Risk Control 10% | 0.9 | 1.1 | 1.1 | 0.9 | 0.5 | -3.2 | -2.2 | -2.3 | -1.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - P), all data as of October 31, 2024
STRATEGY INDICES
STOXX Global ESG Leaders Select 50 Risk Control 10%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global ESG Leaders Select 50 Risk Control 10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global ESG Leaders Select 50 EUR | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Global ESG Leaders Select 50 Risk Control 10% | |
---|---|
1094774400000 | 1000 |
1095033600000 | 1010.06007 |
1095120000000 | 1010.17896 |
1095206400000 | 1006.16745 |
1095292800000 | 1013.06279 |
1095379200000 | 1013.91997 |
1095638400000 | 1011.76617 |
1095724800000 | 1011.14721 |
1095811200000 | 1012.44643 |
1095897600000 | 1007.5469 |
1095984000000 | 1008.40251 |
1096243200000 | 1000.06248 |
1096329600000 | 1009.58795 |
1096416000000 | 1017.22635 |
1096502400000 | 1016.16286 |
1096588800000 | 1032.09094 |
1096848000000 | 1043.14153 |
1096934400000 | 1045.04927 |
1097020800000 | 1044.17152 |
1097107200000 | 1042.30029 |
1097193600000 | 1039.57929 |
1097452800000 | 1043.17753 |
1097539200000 | 1041.64714 |
1097625600000 | 1044.59645 |
1097712000000 | 1038.75235 |
1097798400000 | 1036.49072 |
1098057600000 | 1029.71056 |
1098144000000 | 1040.21459 |
1098230400000 | 1035.86796 |
1098316800000 | 1040.7438 |
1098403200000 | 1038.33215 |
1098662400000 | 1022.57913 |
1098748800000 | 1029.72446 |
1098835200000 | 1043.53055 |
1098921600000 | 1051.64708 |
1099008000000 | 1054.1628 |
1099267200000 | 1061.92534 |
1099353600000 | 1071.02456 |
1099440000000 | 1078.48252 |
1099526400000 | 1076.79906 |
1099612800000 | 1078.3172 |
1099872000000 | 1074.80475 |
1099958400000 | 1075.17191 |
1100044800000 | 1078.48333 |
1100131200000 | 1088.07419 |
1100217600000 | 1090.23871 |
1100476800000 | 1088.86691 |
1100563200000 | 1083.64604 |
1100649600000 | 1091.233 |
1100736000000 | 1090.44037 |
1100822400000 | 1085.77582 |
1101081600000 | 1083.01428 |
1101168000000 | 1084.96741 |
1101254400000 | 1089.467 |
1101340800000 | 1095.00479 |
1101427200000 | 1095.87778 |
1101686400000 | 1091.25854 |
1101772800000 | 1083.09528 |
1101859200000 | 1092.22634 |
1101945600000 | 1099.12396 |
1102032000000 | 1095.0198 |
1102291200000 | 1090.11289 |
1102377600000 | 1090.83774 |
1102464000000 | 1086.89362 |
1102550400000 | 1082.65232 |
1102636800000 | 1093.73287 |
1102896000000 | 1102.07491 |
1102982400000 | 1103.25107 |
1103068800000 | 1104.12543 |
1103155200000 | 1115.73007 |
1103241600000 | 1114.18135 |
1103500800000 | 1120.14781 |
1103587200000 | 1120.41912 |
1103673600000 | 1128.28257 |
1103760000000 | 1127.1846 |
1103846400000 | 1128.97777 |
1104105600000 | 1129.79326 |
1104192000000 | 1132.04436 |
1104278400000 | 1131.70696 |
1104364800000 | 1135.17785 |
1104451200000 | 1138.80415 |
1104710400000 | 1146.1787 |
1104796800000 | 1152.87566 |
1104883200000 | 1143.80023 |
1104969600000 | 1144.22573 |
1105056000000 | 1156.57452 |
1105315200000 | 1153.86639 |
1105401600000 | 1148.31494 |
1105488000000 | 1136.80458 |
1105574400000 | 1148.05743 |
1105660800000 | 1152.92206 |
1105920000000 | 1157.42399 |
1106006400000 | 1157.69673 |
1106092800000 | 1157.35549 |
1106179200000 | 1154.71424 |
1106265600000 | 1154.06776 |
1106524800000 | 1148.29753 |
1106611200000 | 1156.06654 |
1106697600000 | 1161.24617 |
1106784000000 | 1168.42947 |
1106870400000 | 1163.31826 |
1107129600000 | 1174.12547 |
1107216000000 | 1185.18645 |
1107302400000 | 1191.18085 |
1107388800000 | 1187.58644 |
1107475200000 | 1199.61719 |
1107734400000 | 1211.77522 |
1107820800000 | 1207.69281 |
1107907200000 | 1209.67989 |
1107993600000 | 1217.2698 |
1108080000000 | 1227.37006 |
1108339200000 | 1224.29349 |
1108425600000 | 1229.25711 |
1108512000000 | 1222.6521 |
1108598400000 | 1224.49076 |
1108684800000 | 1221.17528 |
1108944000000 | 1206.71227 |
1109030400000 | 1192.53294 |
1109116800000 | 1183.20957 |
1109203200000 | 1179.30466 |
1109289600000 | 1196.87115 |
1109548800000 | 1200.55364 |
1109635200000 | 1204.44871 |
1109721600000 | 1200.14228 |
1109808000000 | 1199.24421 |
1109894400000 | 1213.47958 |
1110153600000 | 1217.9525 |
1110240000000 | 1211.92774 |
1110326400000 | 1199.90795 |
1110412800000 | 1185.43929 |
1110499200000 | 1182.25053 |
1110758400000 | 1183.72903 |
1110844800000 | 1195.28734 |
1110931200000 | 1182.54218 |
1111017600000 | 1186.23468 |
1111104000000 | 1185.92372 |
1111363200000 | 1183.33422 |
1111449600000 | 1185.09399 |
1111536000000 | 1181.7128 |
1111622400000 | 1189.5794 |
1112054400000 | 1190.67321 |
1112140800000 | 1188.43406 |
1112227200000 | 1189.53277 |
1112313600000 | 1196.44122 |
1112572800000 | 1191.94559 |
1112659200000 | 1200.83481 |
1112745600000 | 1203.76764 |
1112832000000 | 1206.29906 |
1112918400000 | 1211.5195 |
1113177600000 | 1208.49731 |
1113264000000 | 1209.88854 |
1113350400000 | 1217.51701 |
1113436800000 | 1211.52652 |
1113523200000 | 1186.82415 |
1113782400000 | 1157.13359 |
1113868800000 | 1163.26171 |
1113955200000 | 1159.24471 |
1114041600000 | 1157.18451 |
1114128000000 | 1164.59876 |
1114387200000 | 1169.0257 |
1114473600000 | 1165.21453 |
1114560000000 | 1156.15108 |
1114646400000 | 1155.12075 |
1114732800000 | 1157.53688 |
1114992000000 | 1163.33719 |
1115078400000 | 1164.20904 |
1115164800000 | 1163.92341 |
1115251200000 | 1168.84636 |
1115337600000 | 1175.02174 |
1115596800000 | 1171.27333 |
1115683200000 | 1165.29896 |
1115769600000 | 1167.13511 |
1115856000000 | 1173.79333 |
1115942400000 | 1174.56837 |
1116201600000 | 1169.53424 |
1116288000000 | 1168.25173 |
1116374400000 | 1185.60604 |
1116460800000 | 1191.85849 |
1116547200000 | 1194.16983 |
1116806400000 | 1197.04349 |
1116892800000 | 1193.43567 |
1116979200000 | 1188.08854 |
1117065600000 | 1192.60248 |
1117152000000 | 1189.80852 |
1117411200000 | 1194.18871 |
1117497600000 | 1191.74251 |
1117584000000 | 1207.39528 |
1117670400000 | 1202.97058 |
1117756800000 | 1202.38059 |
1118016000000 | 1200.37888 |
1118102400000 | 1216.39304 |
1118188800000 | 1213.59402 |
1118275200000 | 1215.44472 |
1118361600000 | 1220.43521 |
1118620800000 | 1225.17645 |
1118707200000 | 1227.37823 |
1118793600000 | 1223.87649 |
1118880000000 | 1230.38361 |
1118966400000 | 1231.42207 |
1119225600000 | 1228.13295 |
1119312000000 | 1230.95041 |
1119398400000 | 1235.49307 |
1119484800000 | 1239.9152 |
1119571200000 | 1228.43385 |
1119830400000 | 1212.51019 |
1119916800000 | 1225.39414 |
1120003200000 | 1232.51696 |
1120089600000 | 1235.06195 |
1120176000000 | 1244.5753 |
1120435200000 | 1243.03602 |
1120521600000 | 1235.00757 |
1120608000000 | 1235.2305 |
1120694400000 | 1212.92388 |
1120780800000 | 1227.63192 |
1121040000000 | 1233.40779 |
1121126400000 | 1231.30901 |
1121212800000 | 1237.51258 |
1121299200000 | 1241.61505 |
1121385600000 | 1241.21685 |
1121644800000 | 1240.12226 |
1121731200000 | 1246.52479 |
1121817600000 | 1243.6267 |
1121904000000 | 1246.42863 |
1121990400000 | 1249.03042 |
1122249600000 | 1250.7358 |
1122336000000 | 1255.21514 |
1122422400000 | 1262.87807 |
1122508800000 | 1263.21738 |
1122595200000 | 1259.48496 |
1122854400000 | 1257.71117 |
1122940800000 | 1268.5149 |
1123027200000 | 1262.49184 |
1123113600000 | 1253.16918 |
1123200000000 | 1248.19764 |
1123459200000 | 1254.71514 |
1123545600000 | 1260.40098 |
1123632000000 | 1271.79955 |
1123718400000 | 1268.43041 |
1123804800000 | 1261.9589 |
1124064000000 | 1261.66533 |
1124150400000 | 1259.5415 |
1124236800000 | 1254.44227 |
1124323200000 | 1251.70109 |
1124409600000 | 1262.21471 |
1124668800000 | 1263.40966 |
1124755200000 | 1256.69526 |
1124841600000 | 1247.75616 |
1124928000000 | 1241.30406 |
1125014400000 | 1232.13693 |
1125273600000 | 1235.67459 |
1125360000000 | 1233.92967 |
1125446400000 | 1246.07791 |
1125532800000 | 1251.35924 |
1125619200000 | 1251.8688 |
1125878400000 | 1262.02271 |
1125964800000 | 1273.96469 |
1126051200000 | 1280.07009 |
1126137600000 | 1281.51537 |
1126224000000 | 1284.2949 |
1126483200000 | 1285.16383 |
1126569600000 | 1278.06806 |
1126656000000 | 1282.17877 |
1126742400000 | 1281.35667 |
1126828800000 | 1288.53727 |
1127088000000 | 1290.34138 |
1127174400000 | 1298.46792 |
1127260800000 | 1289.34968 |
1127347200000 | 1281.8489 |
1127433600000 | 1290.89659 |
1127692800000 | 1310.2007 |
1127779200000 | 1305.48756 |
1127865600000 | 1317.24989 |
1127952000000 | 1317.22747 |
1128038400000 | 1319.35187 |
1128297600000 | 1334.85327 |
1128384000000 | 1336.44549 |
1128470400000 | 1321.21139 |
1128556800000 | 1299.43851 |
1128643200000 | 1295.37115 |
1128902400000 | 1300.64122 |
1128988800000 | 1300.63661 |
1129075200000 | 1293.47465 |
1129161600000 | 1282.57219 |
1129248000000 | 1286.7481 |
1129507200000 | 1283.7625 |
1129593600000 | 1279.59083 |
1129680000000 | 1263.11531 |
1129766400000 | 1269.37013 |
1129852800000 | 1265.66977 |
1130112000000 | 1276.99252 |
1130198400000 | 1275.29666 |
1130284800000 | 1276.5029 |
1130371200000 | 1264.76466 |
1130457600000 | 1267.87824 |
1130716800000 | 1288.35881 |
1130803200000 | 1287.05677 |
1130889600000 | 1287.77217 |
1130976000000 | 1300.11134 |
1131062400000 | 1303.32447 |
1131321600000 | 1308.49508 |
1131408000000 | 1307.75323 |
1131494400000 | 1308.88268 |
1131580800000 | 1313.38223 |
1131667200000 | 1326.86252 |
1131926400000 | 1325.29453 |
1132012800000 | 1323.52535 |
1132099200000 | 1321.00795 |
1132185600000 | 1322.61826 |
1132272000000 | 1325.03277 |
1132531200000 | 1325.13861 |
1132617600000 | 1324.69998 |
1132704000000 | 1331.86205 |
1132790400000 | 1330.44562 |
1132876800000 | 1331.74449 |
1133136000000 | 1325.97515 |
1133222400000 | 1328.7342 |
1133308800000 | 1322.49452 |
1133395200000 | 1335.40092 |
1133481600000 | 1345.55024 |
1133740800000 | 1337.90083 |
1133827200000 | 1342.97263 |
1133913600000 | 1341.80713 |
1134000000000 | 1338.44741 |
1134086400000 | 1339.70704 |
1134345600000 | 1341.86967 |
1134432000000 | 1339.8959 |
1134518400000 | 1337.4606 |
1134604800000 | 1338.2583 |
1134691200000 | 1345.63684 |
1134950400000 | 1344.21901 |
1135036800000 | 1347.32711 |
1135123200000 | 1359.67855 |
1135209600000 | 1354.00125 |
1135296000000 | 1357.57369 |
1135641600000 | 1358.22457 |
1135728000000 | 1357.52009 |
1135814400000 | 1364.09968 |
1135900800000 | 1360.35587 |
1136160000000 | 1364.64473 |
1136246400000 | 1365.12339 |
1136332800000 | 1377.64966 |
1136419200000 | 1372.28263 |
1136505600000 | 1377.36109 |
1136764800000 | 1384.40222 |
1136851200000 | 1375.14471 |
1136937600000 | 1386.44669 |
1137024000000 | 1389.19254 |
1137110400000 | 1379.40081 |
1137369600000 | 1381.43956 |
1137456000000 | 1373.24227 |
1137542400000 | 1358.1381 |
1137628800000 | 1360.63408 |
1137715200000 | 1356.38675 |
1137974400000 | 1347.44635 |
1138060800000 | 1340.68818 |
1138147200000 | 1356.55658 |
1138233600000 | 1374.1575 |
1138320000000 | 1387.96437 |
1138579200000 | 1386.58978 |
1138665600000 | 1392.95914 |
1138752000000 | 1415.00396 |
1138838400000 | 1400.57042 |
1138924800000 | 1402.1586 |
1139184000000 | 1404.52695 |
1139270400000 | 1410.22316 |
1139356800000 | 1412.83954 |
1139443200000 | 1423.10541 |
1139529600000 | 1421.49697 |
1139788800000 | 1426.72413 |
1139875200000 | 1432.7709 |
1139961600000 | 1431.6187 |
1140048000000 | 1433.55257 |
1140134400000 | 1438.00145 |
1140393600000 | 1439.76766 |
1140480000000 | 1449.53348 |
1140566400000 | 1459.30821 |
1140652800000 | 1454.94663 |
1140739200000 | 1464.62189 |
1140998400000 | 1475.95554 |
1141084800000 | 1456.68482 |
1141171200000 | 1465.05578 |
1141257600000 | 1454.17118 |
1141344000000 | 1453.70841 |
1141603200000 | 1468.70305 |
1141689600000 | 1466.66902 |
1141776000000 | 1463.06842 |
1141862400000 | 1479.00997 |
1141948800000 | 1492.70778 |
1142208000000 | 1505.57572 |
1142294400000 | 1512.71315 |
1142380800000 | 1516.1529 |
1142467200000 | 1510.09741 |
1142553600000 | 1507.89358 |
1142812800000 | 1507.56589 |
1142899200000 | 1510.36236 |
1142985600000 | 1517.13492 |
1143072000000 | 1521.8594 |
1143158400000 | 1523.8899 |
1143417600000 | 1515.13054 |
1143504000000 | 1502.38877 |
1143590400000 | 1510.59075 |
1143676800000 | 1518.39701 |
1143763200000 | 1512.27829 |
1144022400000 | 1520.6985 |
1144108800000 | 1506.05336 |
1144195200000 | 1516.28383 |
1144281600000 | 1517.46936 |
1144368000000 | 1514.86758 |
1144627200000 | 1519.63719 |
1144713600000 | 1500.80123 |
1144800000000 | 1495.37401 |
1144886400000 | 1494.93876 |
1145318400000 | 1488.58413 |
1145404800000 | 1508.88324 |
1145491200000 | 1517.08925 |
1145577600000 | 1525.84554 |
1145836800000 | 1518.44034 |
1145923200000 | 1517.46222 |
1146009600000 | 1522.56787 |
1146096000000 | 1514.95967 |
1146182400000 | 1506.54949 |
1146441600000 | 1510.23348 |
1146528000000 | 1520.05932 |
1146614400000 | 1511.77874 |
1146700800000 | 1509.99183 |
1146787200000 | 1522.4971 |
1147046400000 | 1528.30868 |
1147132800000 | 1537.23838 |
1147219200000 | 1527.4916 |
1147305600000 | 1516.16997 |
1147392000000 | 1480.4806 |
1147651200000 | 1459.28312 |
1147737600000 | 1462.9064 |
1147824000000 | 1436.08548 |
1147910400000 | 1425.34368 |
1147996800000 | 1427.25416 |
1148256000000 | 1402.2777 |
1148342400000 | 1419.58813 |
1148428800000 | 1412.74597 |
1148515200000 | 1420.94693 |
1148601600000 | 1435.78545 |
1148860800000 | 1435.95507 |
1148947200000 | 1420.16125 |
1149033600000 | 1424.42875 |
1149120000000 | 1426.66009 |
1149206400000 | 1428.34237 |
1149465600000 | 1425.49748 |
1149552000000 | 1416.7283 |
1149638400000 | 1423.54548 |
1149724800000 | 1412.57468 |
1149811200000 | 1423.9939 |
1150070400000 | 1419.61451 |
1150156800000 | 1404.16758 |
1150243200000 | 1400.5823 |
1150329600000 | 1409.73578 |
1150416000000 | 1408.18832 |
1150675200000 | 1407.16122 |
1150761600000 | 1408.11037 |
1150848000000 | 1409.8544 |
1150934400000 | 1414.73286 |
1151020800000 | 1414.90791 |
1151280000000 | 1409.8316 |
1151366400000 | 1406.11015 |
1151452800000 | 1408.01481 |
1151539200000 | 1424.05525 |
1151625600000 | 1431.49246 |
1151884800000 | 1434.75383 |
1151971200000 | 1438.72581 |
1152057600000 | 1432.80794 |
1152144000000 | 1439.25697 |
1152230400000 | 1437.66419 |
1152489600000 | 1442.07733 |
1152576000000 | 1436.62604 |
1152662400000 | 1437.04108 |
1152748800000 | 1426.48235 |
1152835200000 | 1415.43063 |
1153094400000 | 1414.74024 |
1153180800000 | 1417.87802 |
1153267200000 | 1428.15869 |
1153353600000 | 1430.74438 |
1153440000000 | 1427.28947 |
1153699200000 | 1440.8605 |
1153785600000 | 1443.2072 |
1153872000000 | 1445.24389 |
1153958400000 | 1450.05755 |
1154044800000 | 1454.01791 |
1154304000000 | 1450.87106 |
1154390400000 | 1445.35119 |
1154476800000 | 1451.94021 |
1154563200000 | 1450.65925 |
1154649600000 | 1456.08378 |
1154908800000 | 1449.47121 |
1154995200000 | 1453.27777 |
1155081600000 | 1456.15703 |
1155168000000 | 1454.58868 |
1155254400000 | 1455.87028 |
1155513600000 | 1461.97753 |
1155600000000 | 1467.64088 |
1155686400000 | 1470.34514 |
1155772800000 | 1471.70552 |
1155859200000 | 1468.94727 |
1156118400000 | 1466.92181 |
1156204800000 | 1474.83047 |
1156291200000 | 1471.09482 |
1156377600000 | 1475.66068 |
1156464000000 | 1477.73609 |
1156723200000 | 1482.82086 |
1156809600000 | 1491.22616 |
1156896000000 | 1495.06562 |
1156982400000 | 1495.16943 |
1157068800000 | 1499.71886 |
1157328000000 | 1506.92027 |
1157414400000 | 1503.96895 |
1157500800000 | 1489.65481 |
1157587200000 | 1482.88453 |
1157673600000 | 1489.45575 |
1157932800000 | 1482.23372 |
1158019200000 | 1500.19517 |
1158105600000 | 1504.57489 |
1158192000000 | 1504.80261 |
1158278400000 | 1511.52185 |
1158537600000 | 1511.29563 |
1158624000000 | 1502.558 |
1158710400000 | 1517.5807 |
1158796800000 | 1524.8306 |
1158883200000 | 1502.54157 |
1159142400000 | 1511.49952 |
1159228800000 | 1528.15464 |
1159315200000 | 1539.93979 |
1159401600000 | 1540.51487 |
1159488000000 | 1546.0712 |
1159747200000 | 1546.01619 |
1159833600000 | 1549.32024 |
1159920000000 | 1559.98287 |
1160006400000 | 1566.97155 |
1160092800000 | 1570.39843 |
1160352000000 | 1567.96248 |
1160438400000 | 1571.27091 |
1160524800000 | 1576.25627 |
1160611200000 | 1586.53092 |
1160697600000 | 1592.0529 |
1160956800000 | 1596.17631 |
1161043200000 | 1580.09848 |
1161129600000 | 1591.43499 |
1161216000000 | 1589.14427 |
1161302400000 | 1592.81315 |
1161561600000 | 1603.18905 |
1161648000000 | 1608.34272 |
1161734400000 | 1616.93159 |
1161820800000 | 1617.46616 |
1161907200000 | 1615.75948 |
1162166400000 | 1615.71939 |
1162252800000 | 1615.80539 |
1162339200000 | 1618.72847 |
1162425600000 | 1618.21733 |
1162512000000 | 1618.45269 |
1162771200000 | 1637.42249 |
1162857600000 | 1640.03205 |
1162944000000 | 1646.11892 |
1163030400000 | 1632.59789 |
1163116800000 | 1630.31465 |
1163376000000 | 1634.97826 |
1163462400000 | 1635.53456 |
1163548800000 | 1647.61142 |
1163635200000 | 1653.38914 |
1163721600000 | 1645.55331 |
1163980800000 | 1641.69107 |
1164067200000 | 1650.14707 |
1164153600000 | 1648.0145 |
1164240000000 | 1648.41374 |
1164326400000 | 1634.73492 |
1164585600000 | 1608.16858 |
1164672000000 | 1598.84006 |
1164758400000 | 1624.76616 |
1164844800000 | 1614.40867 |
1164931200000 | 1602.30467 |
1165190400000 | 1612.18635 |
1165276800000 | 1621.76053 |
1165363200000 | 1623.20902 |
1165449600000 | 1631.84777 |
1165536000000 | 1636.69398 |
1165795200000 | 1647.30006 |
1165881600000 | 1655.14897 |
1165968000000 | 1674.04102 |
1166054400000 | 1690.51911 |
1166140800000 | 1696.17127 |
1166400000000 | 1697.19966 |
1166486400000 | 1687.28896 |
1166572800000 | 1694.04987 |
1166659200000 | 1688.89931 |
1166745600000 | 1681.06745 |
1167177600000 | 1700.33514 |
1167264000000 | 1705.44596 |
1167350400000 | 1699.50545 |
1167696000000 | 1717.24128 |
1167782400000 | 1723.57906 |
1167868800000 | 1722.73776 |
1167955200000 | 1707.79732 |
1168214400000 | 1702.8895 |
1168300800000 | 1715.58557 |
1168387200000 | 1699.19809 |
1168473600000 | 1726.39493 |
1168560000000 | 1737.68389 |
1168819200000 | 1746.49457 |
1168905600000 | 1741.76223 |
1168992000000 | 1737.30937 |
1169078400000 | 1742.64845 |
1169164800000 | 1750.03828 |
1169424000000 | 1746.35696 |
1169510400000 | 1743.95323 |
1169596800000 | 1755.21498 |
1169683200000 | 1745.63323 |
1169769600000 | 1738.18032 |
1170028800000 | 1740.19872 |
1170115200000 | 1744.376 |
1170201600000 | 1736.67693 |
1170288000000 | 1756.18501 |
1170374400000 | 1765.19686 |
1170633600000 | 1764.24432 |
1170720000000 | 1774.62439 |
1170806400000 | 1776.58011 |
1170892800000 | 1767.99398 |
1170979200000 | 1775.40227 |
1171238400000 | 1765.76831 |
1171324800000 | 1772.67908 |
1171411200000 | 1776.24476 |
1171497600000 | 1771.37973 |
1171584000000 | 1770.60743 |
1171843200000 | 1776.09971 |
1171929600000 | 1766.64705 |
1172016000000 | 1756.33438 |
1172102400000 | 1767.94356 |
1172188800000 | 1767.90002 |
1172448000000 | 1775.08812 |
1172534400000 | 1723.10939 |
1172620800000 | 1689.44517 |
1172707200000 | 1675.69228 |
1172793600000 | 1667.7417 |
1173052800000 | 1648.40475 |
1173139200000 | 1663.8762 |
1173225600000 | 1668.14535 |
1173312000000 | 1681.19262 |
1173398400000 | 1685.93585 |
1173657600000 | 1682.233 |
1173744000000 | 1670.43525 |
1173830400000 | 1645.20613 |
1173916800000 | 1663.60259 |
1174003200000 | 1665.29339 |
1174262400000 | 1676.24621 |
1174348800000 | 1683.4012 |
1174435200000 | 1687.06669 |
1174521600000 | 1700.02301 |
1174608000000 | 1704.75186 |
1174867200000 | 1700.10368 |
1174953600000 | 1696.30592 |
1175040000000 | 1690.79096 |
1175126400000 | 1702.75107 |
1175212800000 | 1706.01605 |
1175472000000 | 1711.92615 |
1175558400000 | 1723.88013 |
1175644800000 | 1728.65847 |
1175731200000 | 1725.37519 |
1176163200000 | 1732.77211 |
1176249600000 | 1732.10223 |
1176336000000 | 1728.60306 |
1176422400000 | 1737.00811 |
1176681600000 | 1751.07276 |
1176768000000 | 1755.40917 |
1176854400000 | 1753.89051 |
1176940800000 | 1746.6029 |
1177027200000 | 1762.49068 |
1177286400000 | 1757.16526 |
1177372800000 | 1746.69454 |
1177459200000 | 1755.77529 |
1177545600000 | 1755.63433 |
1177632000000 | 1745.93593 |
1177891200000 | 1748.44275 |
1177977600000 | 1747.44 |
1178064000000 | 1749.97103 |
1178150400000 | 1753.19055 |
1178236800000 | 1760.37148 |
1178496000000 | 1765.62975 |
1178582400000 | 1761.27385 |
1178668800000 | 1761.21895 |
1178755200000 | 1755.99878 |
1178841600000 | 1759.04313 |
1179100800000 | 1757.32529 |
1179187200000 | 1756.49176 |
1179273600000 | 1753.76686 |
1179360000000 | 1756.12434 |
1179446400000 | 1764.25248 |
1179705600000 | 1759.7855 |
1179792000000 | 1760.50569 |
1179878400000 | 1771.04165 |
1179964800000 | 1757.14072 |
1180051200000 | 1753.68675 |
1180310400000 | 1754.02602 |
1180396800000 | 1760.17746 |
1180483200000 | 1759.74189 |
1180569600000 | 1772.40568 |
1180656000000 | 1782.69334 |
1180915200000 | 1778.96329 |
1181001600000 | 1768.49606 |
1181088000000 | 1745.07619 |
1181174400000 | 1730.24698 |
1181260800000 | 1726.49457 |
1181520000000 | 1735.5198 |
1181606400000 | 1733.22541 |
1181692800000 | 1732.75215 |
1181779200000 | 1749.80124 |
1181865600000 | 1767.88997 |
1182124800000 | 1758.13193 |
1182211200000 | 1756.08439 |
1182297600000 | 1755.67671 |
1182384000000 | 1746.04463 |
1182470400000 | 1739.49124 |
1182729600000 | 1734.79638 |
1182816000000 | 1731.34822 |
1182902400000 | 1723.46936 |
1182988800000 | 1738.40665 |
1183075200000 | 1742.82535 |
1183334400000 | 1740.78907 |
1183420800000 | 1749.52976 |
1183507200000 | 1754.17186 |
1183593600000 | 1744.65512 |
1183680000000 | 1747.42193 |
1183939200000 | 1751.88754 |
1184025600000 | 1725.74133 |
1184112000000 | 1720.72037 |
1184198400000 | 1740.56462 |
1184284800000 | 1748.1849 |
1184544000000 | 1754.82353 |
1184630400000 | 1754.13732 |
1184716800000 | 1740.2727 |
1184803200000 | 1754.40698 |
1184889600000 | 1744.76482 |
1185148800000 | 1747.94932 |
1185235200000 | 1720.41692 |
1185321600000 | 1719.73414 |
1185408000000 | 1678.7479 |
1185494400000 | 1654.098 |
1185753600000 | 1647.70504 |
1185840000000 | 1661.4983 |
1185926400000 | 1644.96916 |
1186012800000 | 1662.66756 |
1186099200000 | 1647.70214 |
1186358400000 | 1645.63293 |
1186444800000 | 1660.13657 |
1186531200000 | 1673.62619 |
1186617600000 | 1664.28776 |
1186704000000 | 1639.20637 |
1186963200000 | 1653.18472 |
1187049600000 | 1643.95847 |
1187136000000 | 1640.70136 |
1187222400000 | 1620.19117 |
1187308800000 | 1631.89969 |
1187568000000 | 1640.33682 |
1187654400000 | 1641.85821 |
1187740800000 | 1650.15273 |
1187827200000 | 1654.88815 |
1187913600000 | 1656.73799 |
1188172800000 | 1657.05846 |
1188259200000 | 1645.10495 |
1188345600000 | 1649.99855 |
1188432000000 | 1656.29396 |
1188518400000 | 1663.14055 |
1188777600000 | 1665.90022 |
1188864000000 | 1670.95712 |
1188950400000 | 1656.90755 |
1189036800000 | 1656.22861 |
1189123200000 | 1642.2246 |
1189382400000 | 1636.88252 |
1189468800000 | 1647.07886 |
1189555200000 | 1649.39694 |
1189641600000 | 1655.57368 |
1189728000000 | 1649.9848 |
1189987200000 | 1638.76593 |
1190073600000 | 1649.29522 |
1190160000000 | 1670.30007 |
1190246400000 | 1661.21174 |
1190332800000 | 1661.88661 |
1190592000000 | 1661.51472 |
1190678400000 | 1652.22269 |
1190764800000 | 1661.56045 |
1190851200000 | 1668.0926 |
1190937600000 | 1668.22865 |
1191196800000 | 1676.56382 |
1191283200000 | 1680.87206 |
1191369600000 | 1681.25968 |
1191456000000 | 1677.86208 |
1191542400000 | 1684.48115 |
1191801600000 | 1681.66124 |
1191888000000 | 1690.32349 |
1191974400000 | 1688.98512 |
1192060800000 | 1693.40729 |
1192147200000 | 1697.75698 |
1192406400000 | 1685.44951 |
1192492800000 | 1682.31342 |
1192579200000 | 1687.77561 |
1192665600000 | 1680.4777 |
1192752000000 | 1675.08736 |
1193011200000 | 1665.63173 |
1193097600000 | 1674.96225 |
1193184000000 | 1669.4539 |
1193270400000 | 1681.90615 |
1193356800000 | 1690.9897 |
1193616000000 | 1700.85408 |
1193702400000 | 1700.9862 |
1193788800000 | 1711.43775 |
1193875200000 | 1695.06913 |
1193961600000 | 1691.28711 |
1194220800000 | 1687.18974 |
1194307200000 | 1690.19506 |
1194393600000 | 1681.15428 |
1194480000000 | 1667.99728 |
1194566400000 | 1644.43385 |
1194825600000 | 1641.98353 |
1194912000000 | 1652.0938 |
1194998400000 | 1655.92358 |
1195084800000 | 1642.7648 |
1195171200000 | 1640.87512 |
1195430400000 | 1621.10505 |
1195516800000 | 1627.21833 |
1195603200000 | 1603.02519 |
1195689600000 | 1610.07462 |
1195776000000 | 1624.89249 |
1196035200000 | 1622.08337 |
1196121600000 | 1620.05205 |
1196208000000 | 1643.09257 |
1196294400000 | 1646.41471 |
1196380800000 | 1652.48656 |
1196640000000 | 1651.76128 |
1196726400000 | 1639.74877 |
1196812800000 | 1651.6149 |
1196899200000 | 1650.60992 |
1196985600000 | 1658.22747 |
1197244800000 | 1661.78876 |
1197331200000 | 1657.39135 |
1197417600000 | 1659.14149 |
1197504000000 | 1644.23471 |
1197590400000 | 1648.64422 |
1197849600000 | 1637.3181 |
1197936000000 | 1635.33255 |
1198022400000 | 1631.22569 |
1198108800000 | 1627.88531 |
1198195200000 | 1637.4318 |
1198454400000 | 1636.661 |
1198713600000 | 1636.26861 |
1198800000000 | 1633.35091 |
1199059200000 | 1633.93811 |
1199232000000 | 1622.85298 |
1199318400000 | 1624.11823 |
1199404800000 | 1608.76712 |
1199664000000 | 1617.40365 |
1199750400000 | 1619.43796 |
1199836800000 | 1615.5183 |
1199923200000 | 1609.30366 |
1200009600000 | 1597.34045 |
1200268800000 | 1593.10497 |
1200355200000 | 1571.26275 |
1200441600000 | 1566.60141 |
1200528000000 | 1562.62972 |
1200614400000 | 1552.92976 |
1200873600000 | 1501.27614 |
1200960000000 | 1500.61364 |
1201046400000 | 1483.68823 |
1201132800000 | 1507.96336 |
1201219200000 | 1510.47514 |
1201478400000 | 1507.97776 |
1201564800000 | 1513.35708 |
1201651200000 | 1510.3258 |
1201737600000 | 1510.47249 |
1201824000000 | 1518.98976 |
1202083200000 | 1520.35597 |
1202169600000 | 1505.89284 |
1202256000000 | 1509.79672 |
1202342400000 | 1502.96027 |
1202428800000 | 1502.21569 |
1202688000000 | 1499.37063 |
1202774400000 | 1509.75352 |
1202860800000 | 1510.2626 |
1202947200000 | 1510.24767 |
1203033600000 | 1502.47951 |
1203292800000 | 1509.19556 |
1203379200000 | 1511.8387 |
1203465600000 | 1505.19275 |
1203552000000 | 1505.60378 |
1203638400000 | 1501.52576 |
1203897600000 | 1512.57662 |
1203984000000 | 1519.78599 |
1204070400000 | 1514.4221 |
1204156800000 | 1503.17937 |
1204243200000 | 1492.44024 |
1204502400000 | 1480.97279 |
1204588800000 | 1471.6708 |
1204675200000 | 1482.06085 |
1204761600000 | 1470.94609 |
1204848000000 | 1462.88267 |
1205107200000 | 1455.82079 |
1205193600000 | 1466.07779 |
1205280000000 | 1469.17562 |
1205366400000 | 1463.93449 |
1205452800000 | 1454.76424 |
1205712000000 | 1429.24376 |
1205798400000 | 1451.17389 |
1205884800000 | 1444.29149 |
1205971200000 | 1444.87726 |
1206403200000 | 1461.36677 |
1206489600000 | 1455.49685 |
1206576000000 | 1462.23975 |
1206662400000 | 1458.19484 |
1206921600000 | 1454.18708 |
1207008000000 | 1472.46867 |
1207094400000 | 1479.15426 |
1207180800000 | 1477.84918 |
1207267200000 | 1478.37561 |
1207526400000 | 1482.72175 |
1207612800000 | 1478.61448 |
1207699200000 | 1476.49296 |
1207785600000 | 1475.32882 |
1207872000000 | 1468.48173 |
1208131200000 | 1462.32066 |
1208217600000 | 1462.73543 |
1208304000000 | 1474.42761 |
1208390400000 | 1472.12021 |
1208476800000 | 1485.30095 |
1208736000000 | 1477.21503 |
1208822400000 | 1473.36894 |
1208908800000 | 1478.02844 |
1208995200000 | 1479.91624 |
1209081600000 | 1488.4803 |
1209340800000 | 1488.47504 |
1209427200000 | 1481.39414 |
1209513600000 | 1487.72778 |
1209600000000 | 1489.8697 |
1209686400000 | 1501.22721 |
1209945600000 | 1499.49082 |
1210032000000 | 1495.98403 |
1210118400000 | 1499.27642 |
1210204800000 | 1497.75658 |
1210291200000 | 1490.59315 |
1210550400000 | 1492.82264 |
1210636800000 | 1491.95454 |
1210723200000 | 1495.70042 |
1210809600000 | 1498.11909 |
1210896000000 | 1498.13722 |
1211155200000 | 1498.83363 |
1211241600000 | 1488.44332 |
1211328000000 | 1481.04805 |
1211414400000 | 1489.68957 |
1211500800000 | 1479.29956 |
1211760000000 | 1478.93516 |
1211846400000 | 1477.47248 |
1211932800000 | 1483.23555 |
1212019200000 | 1483.72578 |
1212105600000 | 1488.34919 |
1212364800000 | 1478.68946 |
1212451200000 | 1482.65096 |
1212537600000 | 1475.58122 |
1212624000000 | 1476.71972 |
1212710400000 | 1459.32144 |
1212969600000 | 1454.96183 |
1213056000000 | 1452.23376 |
1213142400000 | 1441.35778 |
1213228800000 | 1443.89748 |
1213315200000 | 1452.21416 |
1213574400000 | 1446.1715 |
1213660800000 | 1444.12794 |
1213747200000 | 1430.06881 |
1213833600000 | 1422.7238 |
1213920000000 | 1402.46631 |
1214179200000 | 1402.45601 |
1214265600000 | 1394.21086 |
1214352000000 | 1403.68962 |
1214438400000 | 1383.36403 |
1214524800000 | 1375.7117 |
1214784000000 | 1374.25033 |
1214870400000 | 1360.02808 |
1214956800000 | 1358.81231 |
1215043200000 | 1365.86759 |
1215129600000 | 1360.76079 |
1215388800000 | 1366.98118 |
1215475200000 | 1364.17398 |
1215561600000 | 1369.99408 |
1215648000000 | 1359.7082 |
1215734400000 | 1338.75275 |
1215993600000 | 1341.8209 |
1216080000000 | 1326.73758 |
1216166400000 | 1335.37037 |
1216252800000 | 1350.88015 |
1216339200000 | 1361.63492 |
1216598400000 | 1367.61575 |
1216684800000 | 1366.59474 |
1216771200000 | 1375.74074 |
1216857600000 | 1368.70725 |
1216944000000 | 1365.48034 |
1217203200000 | 1358.18254 |
1217289600000 | 1360.80426 |
1217376000000 | 1365.25123 |
1217462400000 | 1363.46014 |
1217548800000 | 1357.6375 |
1217808000000 | 1356.16717 |
1217894400000 | 1369.7765 |
1217980800000 | 1375.10639 |
1218067200000 | 1372.74347 |
1218153600000 | 1383.98779 |
1218412800000 | 1393.24295 |
1218499200000 | 1391.35766 |
1218585600000 | 1380.14807 |
1218672000000 | 1380.46144 |
1218758400000 | 1386.47851 |
1219017600000 | 1386.88838 |
1219104000000 | 1371.11056 |
1219190400000 | 1369.2537 |
1219276800000 | 1360.53445 |
1219363200000 | 1372.6463 |
1219622400000 | 1367.82556 |
1219708800000 | 1371.89634 |
1219795200000 | 1373.46577 |
1219881600000 | 1384.18533 |
1219968000000 | 1386.85849 |
1220227200000 | 1387.6426 |
1220313600000 | 1397.41375 |
1220400000000 | 1389.69057 |
1220486400000 | 1372.61367 |
1220572800000 | 1361.59013 |
1220832000000 | 1381.77467 |
1220918400000 | 1379.68437 |
1221004800000 | 1378.98427 |
1221091200000 | 1376.34767 |
1221177600000 | 1386.11478 |
1221436800000 | 1369.90518 |
1221523200000 | 1365.40319 |
1221609600000 | 1352.67957 |
1221696000000 | 1353.67228 |
1221782400000 | 1388.32473 |
1222041600000 | 1376.31846 |
1222128000000 | 1371.45404 |
1222214400000 | 1370.75688 |
1222300800000 | 1380.07897 |
1222387200000 | 1375.473 |
1222646400000 | 1358.60977 |
1222732800000 | 1364.16929 |
1222819200000 | 1367.28589 |
1222905600000 | 1365.40096 |
1222992000000 | 1371.4095 |
1223251200000 | 1347.58858 |
1223337600000 | 1344.9869 |
1223424000000 | 1325.25505 |
1223510400000 | 1314.12945 |
1223596800000 | 1293.4348 |
1223856000000 | 1322.49432 |
1223942400000 | 1330.80064 |
1224028800000 | 1320.61801 |
1224115200000 | 1313.78084 |
1224201600000 | 1321.32266 |
1224460800000 | 1330.07261 |
1224547200000 | 1328.18671 |
1224633600000 | 1319.72043 |
1224720000000 | 1320.68467 |
1224806400000 | 1312.17384 |
1225065600000 | 1307.14483 |
1225152000000 | 1310.68195 |
1225238400000 | 1324.84612 |
1225324800000 | 1327.21652 |
1225411200000 | 1331.33919 |
1225670400000 | 1334.10892 |
1225756800000 | 1340.29181 |
1225843200000 | 1337.3317 |
1225929600000 | 1328.83112 |
1226016000000 | 1332.3052 |
1226275200000 | 1333.63873 |
1226361600000 | 1325.86233 |
1226448000000 | 1320.25318 |
1226534400000 | 1322.56524 |
1226620800000 | 1324.51196 |
1226880000000 | 1318.96539 |
1226966400000 | 1321.83031 |
1227052800000 | 1312.21451 |
1227139200000 | 1303.81963 |
1227225600000 | 1299.77045 |
1227484800000 | 1316.1161 |
1227571200000 | 1314.2978 |
1227657600000 | 1314.10501 |
1227744000000 | 1316.77122 |
1227830400000 | 1320.30108 |
1228089600000 | 1307.15945 |
1228176000000 | 1312.43953 |
1228262400000 | 1316.32832 |
1228348800000 | 1313.50651 |
1228435200000 | 1306.63989 |
1228694400000 | 1319.59315 |
1228780800000 | 1321.13332 |
1228867200000 | 1321.21986 |
1228953600000 | 1319.01213 |
1229040000000 | 1313.55649 |
1229299200000 | 1312.27442 |
1229385600000 | 1314.60536 |
1229472000000 | 1313.37667 |
1229558400000 | 1316.17802 |
1229644800000 | 1316.69136 |
1229904000000 | 1313.75775 |
1229990400000 | 1313.4247 |
1230076800000 | 1312.40004 |
1230508800000 | 1312.19145 |
1230595200000 | 1315.38527 |
1230681600000 | 1316.98781 |
1230854400000 | 1324.62167 |
1231113600000 | 1330.85274 |
1231200000000 | 1336.03573 |
1231286400000 | 1333.75089 |
1231372800000 | 1330.2275 |
1231459200000 | 1330.94242 |
1231718400000 | 1327.19246 |
1231804800000 | 1322.43053 |
1231891200000 | 1312.60163 |
1231977600000 | 1311.68479 |
1232064000000 | 1315.71386 |
1232323200000 | 1315.66779 |
1232409600000 | 1309.02117 |
1232496000000 | 1306.08503 |
1232582400000 | 1304.07906 |
1232668800000 | 1302.79439 |
1232928000000 | 1307.04308 |
1233014400000 | 1308.5579 |
1233100800000 | 1316.29802 |
1233187200000 | 1311.42175 |
1233273600000 | 1314.61858 |
1233532800000 | 1306.90085 |
1233619200000 | 1313.74953 |
1233705600000 | 1322.25816 |
1233792000000 | 1320.05613 |
1233878400000 | 1329.58552 |
1234137600000 | 1329.35657 |
1234224000000 | 1320.9988 |
1234310400000 | 1319.61497 |
1234396800000 | 1315.30001 |
1234483200000 | 1315.09932 |
1234742400000 | 1310.72194 |
1234828800000 | 1303.98222 |
1234915200000 | 1302.8733 |
1235001600000 | 1302.30789 |
1235088000000 | 1290.45541 |
1235347200000 | 1284.77852 |
1235433600000 | 1281.21295 |
1235520000000 | 1276.58572 |
1235606400000 | 1281.34876 |
1235692800000 | 1278.97538 |
1235952000000 | 1256.21471 |
1236038400000 | 1248.73461 |
1236124800000 | 1258.40382 |
1236211200000 | 1247.90309 |
1236297600000 | 1242.11065 |
1236556800000 | 1232.53194 |
1236643200000 | 1249.17118 |
1236729600000 | 1247.40405 |
1236816000000 | 1251.98804 |
1236902400000 | 1256.43527 |
1237161600000 | 1267.83172 |
1237248000000 | 1267.74184 |
1237334400000 | 1264.17749 |
1237420800000 | 1261.90588 |
1237507200000 | 1265.64486 |
1237766400000 | 1275.66815 |
1237852800000 | 1276.38769 |
1237939200000 | 1281.8353 |
1238025600000 | 1279.82815 |
1238112000000 | 1277.8695 |
1238371200000 | 1265.86255 |
1238457600000 | 1280.02674 |
1238544000000 | 1285.15607 |
1238630400000 | 1301.16036 |
1238716800000 | 1297.53972 |
1238976000000 | 1296.40024 |
1239062400000 | 1297.17783 |
1239148800000 | 1299.75897 |
1239235200000 | 1308.03299 |
1239667200000 | 1309.78097 |
1239753600000 | 1311.68171 |
1239840000000 | 1320.15596 |
1239926400000 | 1328.67834 |
1240185600000 | 1313.20234 |
1240272000000 | 1310.23089 |
1240358400000 | 1316.19368 |
1240444800000 | 1312.87932 |
1240531200000 | 1319.23504 |
1240790400000 | 1321.55306 |
1240876800000 | 1313.82626 |
1240963200000 | 1322.51767 |
1241049600000 | 1327.81992 |
1241136000000 | 1327.71647 |
1241395200000 | 1337.18412 |
1241481600000 | 1337.9973 |
1241568000000 | 1345.05508 |
1241654400000 | 1345.97678 |
1241740800000 | 1350.93415 |
1242000000000 | 1343.94992 |
1242086400000 | 1344.87176 |
1242172800000 | 1332.65092 |
1242259200000 | 1332.26287 |
1242345600000 | 1337.92611 |
1242604800000 | 1344.67861 |
1242691200000 | 1348.7956 |
1242777600000 | 1352.16053 |
1242864000000 | 1343.92361 |
1242950400000 | 1343.03099 |
1243209600000 | 1344.12641 |
1243296000000 | 1348.25436 |
1243382400000 | 1350.54982 |
1243468800000 | 1346.0114 |
1243555200000 | 1344.6113 |
1243814400000 | 1356.97566 |
1243900800000 | 1356.09427 |
1243987200000 | 1347.34638 |
1244073600000 | 1343.68837 |
1244160000000 | 1342.77749 |
1244419200000 | 1336.35609 |
1244505600000 | 1340.49238 |
1244592000000 | 1345.4028 |
1244678400000 | 1348.60091 |
1244764800000 | 1349.8857 |
1245024000000 | 1337.15593 |
1245110400000 | 1336.1743 |
1245196800000 | 1327.93046 |
1245283200000 | 1331.73817 |
1245369600000 | 1339.24946 |
1245628800000 | 1325.57486 |
1245715200000 | 1325.94618 |
1245801600000 | 1335.13377 |
1245888000000 | 1336.21241 |
1245974400000 | 1333.72988 |
1246233600000 | 1341.22685 |
1246320000000 | 1337.65243 |
1246406400000 | 1347.32948 |
1246492800000 | 1332.80351 |
1246579200000 | 1334.396 |
1246838400000 | 1331.9878 |
1246924800000 | 1324.88718 |
1247011200000 | 1320.36572 |
1247097600000 | 1321.37877 |
1247184000000 | 1312.9017 |
1247443200000 | 1325.81223 |
1247529600000 | 1327.96565 |
1247616000000 | 1342.46611 |
1247702400000 | 1345.40808 |
1247788800000 | 1347.81328 |
1248048000000 | 1353.78113 |
1248134400000 | 1358.4754 |
1248220800000 | 1365.76257 |
1248307200000 | 1372.07911 |
1248393600000 | 1371.47981 |
1248652800000 | 1374.77185 |
1248739200000 | 1374.77577 |
1248825600000 | 1383.53389 |
1248912000000 | 1392.08679 |
1248998400000 | 1387.4647 |
1249257600000 | 1392.01895 |
1249344000000 | 1393.38364 |
1249430400000 | 1390.84872 |
1249516800000 | 1387.9406 |
1249603200000 | 1401.24855 |
1249862400000 | 1400.09671 |
1249948800000 | 1393.80543 |
1250035200000 | 1401.27771 |
1250121600000 | 1404.57264 |
1250208000000 | 1398.48144 |
1250467200000 | 1385.21891 |
1250553600000 | 1392.2197 |
1250640000000 | 1389.99142 |
1250726400000 | 1401.93527 |
1250812800000 | 1419.75064 |
1251072000000 | 1425.35214 |
1251158400000 | 1432.86547 |
1251244800000 | 1432.09998 |
1251331200000 | 1430.56524 |
1251417600000 | 1435.95393 |
1251676800000 | 1429.72079 |
1251763200000 | 1418.47026 |
1251849600000 | 1413.55508 |
1251936000000 | 1412.30317 |
1252022400000 | 1420.70886 |
1252281600000 | 1431.80373 |
1252368000000 | 1433.92229 |
1252454400000 | 1438.54037 |
1252540800000 | 1441.8879 |
1252627200000 | 1448.37366 |
1252886400000 | 1449.59628 |
1252972800000 | 1455.0936 |
1253059200000 | 1465.7555 |
1253145600000 | 1471.45693 |
1253232000000 | 1467.16104 |
1253491200000 | 1464.37266 |
1253577600000 | 1467.38627 |
1253664000000 | 1469.21618 |
1253750400000 | 1453.84793 |
1253836800000 | 1450.76968 |
1254096000000 | 1469.25104 |
1254182400000 | 1471.97385 |
1254268800000 | 1468.54353 |
1254355200000 | 1456.71076 |
1254441600000 | 1443.09384 |
1254700800000 | 1453.88055 |
1254787200000 | 1469.75185 |
1254873600000 | 1464.66439 |
1254960000000 | 1475.31859 |
1255046400000 | 1472.48024 |
1255305600000 | 1476.62439 |
1255392000000 | 1466.68843 |
1255478400000 | 1476.39542 |
1255564800000 | 1479.82715 |
1255651200000 | 1476.39807 |
1255910400000 | 1489.29565 |
1255996800000 | 1495.32597 |
1256083200000 | 1497.72417 |
1256169600000 | 1490.64875 |
1256256000000 | 1477.90608 |
1256515200000 | 1471.47423 |
1256601600000 | 1480.48825 |
1256688000000 | 1468.55663 |
1256774400000 | 1480.26497 |
1256860800000 | 1462.48362 |
1257120000000 | 1460.84792 |
1257206400000 | 1457.21803 |
1257292800000 | 1467.41149 |
1257379200000 | 1474.08626 |
1257465600000 | 1474.55551 |
1257724800000 | 1490.24109 |
1257811200000 | 1490.70989 |
1257897600000 | 1488.84148 |
1257984000000 | 1492.81837 |
1258070400000 | 1496.56053 |
1258329600000 | 1505.44707 |
1258416000000 | 1506.82385 |
1258502400000 | 1503.44531 |
1258588800000 | 1487.92766 |
1258675200000 | 1481.7948 |
1258934400000 | 1495.68972 |
1259020800000 | 1490.05798 |
1259107200000 | 1497.44278 |
1259193600000 | 1474.54009 |
1259280000000 | 1480.54913 |
1259539200000 | 1471.03646 |
1259625600000 | 1499.45452 |
1259712000000 | 1506.21288 |
1259798400000 | 1503.8621 |
1259884800000 | 1516.04696 |
1260144000000 | 1514.21622 |
1260230400000 | 1501.24177 |
1260316800000 | 1491.00286 |
1260403200000 | 1498.49468 |
1260489600000 | 1509.31182 |
1260748800000 | 1513.56109 |
1260835200000 | 1517.22199 |
1260921600000 | 1522.8997 |
1261008000000 | 1513.39351 |
1261094400000 | 1513.39699 |
1261353600000 | 1523.70631 |
1261440000000 | 1530.91307 |
1261526400000 | 1531.9713 |
1261612800000 | 1531.78262 |
1261958400000 | 1535.32495 |
1262044800000 | 1538.85892 |
1262131200000 | 1538.34233 |
1262217600000 | 1538.2268 |
1262563200000 | 1549.6582 |
1262649600000 | 1550.35845 |
1262736000000 | 1547.56313 |
1262822400000 | 1544.06818 |
1262908800000 | 1549.43092 |
1263168000000 | 1547.45348 |
1263254400000 | 1539.06405 |
1263340800000 | 1544.5448 |
1263427200000 | 1554.1033 |
1263513600000 | 1541.63946 |
1263772800000 | 1545.48949 |
1263859200000 | 1561.10815 |
1263945600000 | 1547.83457 |
1264032000000 | 1540.37741 |
1264118400000 | 1524.873 |
1264377600000 | 1519.04207 |
1264464000000 | 1526.04632 |
1264550400000 | 1517.2968 |
1264636800000 | 1507.25904 |
1264723200000 | 1509.71284 |
1264982400000 | 1515.32144 |
1265068800000 | 1524.54527 |
1265155200000 | 1513.57791 |
1265241600000 | 1482.40506 |
1265328000000 | 1467.66894 |
1265587200000 | 1474.15657 |
1265673600000 | 1472.80774 |
1265760000000 | 1478.41627 |
1265846400000 | 1478.70883 |
1265932800000 | 1479.67665 |
1266192000000 | 1481.61502 |
1266278400000 | 1487.88506 |
1266364800000 | 1495.68753 |
1266451200000 | 1500.85245 |
1266537600000 | 1508.69598 |
1266796800000 | 1504.99357 |
1266883200000 | 1496.43797 |
1266969600000 | 1494.99514 |
1267056000000 | 1484.98119 |
1267142400000 | 1497.97987 |
1267401600000 | 1514.45464 |
1267488000000 | 1516.69246 |
1267574400000 | 1518.01542 |
1267660800000 | 1522.7907 |
1267747200000 | 1537.38164 |
1268006400000 | 1540.99929 |
1268092800000 | 1542.20504 |
1268179200000 | 1545.70116 |
1268265600000 | 1544.37618 |
1268352000000 | 1544.13577 |
1268611200000 | 1541.24529 |
1268697600000 | 1548.35658 |
1268784000000 | 1557.51491 |
1268870400000 | 1561.49089 |
1268956800000 | 1556.79379 |
1269216000000 | 1550.04932 |
1269302400000 | 1558.24335 |
1269388800000 | 1556.67793 |
1269475200000 | 1572.09866 |
1269561600000 | 1563.5495 |
1269820800000 | 1569.21232 |
1269907200000 | 1569.93551 |
1269993600000 | 1562.59009 |
1270080000000 | 1578.49035 |
1270512000000 | 1585.83763 |
1270598400000 | 1587.40309 |
1270684800000 | 1576.69069 |
1270771200000 | 1594.27053 |
1271030400000 | 1591.38392 |
1271116800000 | 1589.4588 |
1271203200000 | 1595.83933 |
1271289600000 | 1598.12648 |
1271376000000 | 1580.91891 |
1271635200000 | 1574.0583 |
1271721600000 | 1586.70256 |
1271808000000 | 1575.38795 |
1271894400000 | 1562.14328 |
1271980800000 | 1564.55299 |
1272240000000 | 1565.15704 |
1272326400000 | 1526.97636 |
1272412800000 | 1512.74916 |
1272499200000 | 1526.76163 |
1272585600000 | 1527.32034 |
1272844800000 | 1532.3051 |
1272931200000 | 1510.14376 |
1273017600000 | 1500.23896 |
1273104000000 | 1485.33621 |
1273190400000 | 1458.89366 |
1273449600000 | 1505.2916 |
1273536000000 | 1501.35544 |
1273622400000 | 1509.03588 |
1273708800000 | 1508.95074 |
1273795200000 | 1493.2943 |
1274054400000 | 1492.13423 |
1274140800000 | 1497.75854 |
1274227200000 | 1487.44975 |
1274313600000 | 1477.13703 |
1274400000000 | 1473.53929 |
1274659200000 | 1474.42182 |
1274745600000 | 1465.95092 |
1274832000000 | 1472.3312 |
1274918400000 | 1484.71253 |
1275004800000 | 1485.69311 |
1275264000000 | 1485.4682 |
1275350400000 | 1486.82756 |
1275436800000 | 1488.52132 |
1275523200000 | 1493.36171 |
1275609600000 | 1486.27412 |
1275868800000 | 1482.61551 |
1275955200000 | 1478.34293 |
1276041600000 | 1486.21215 |
1276128000000 | 1499.4446 |
1276214400000 | 1506.41496 |
1276473600000 | 1509.57435 |
1276560000000 | 1516.01886 |
1276646400000 | 1517.20927 |
1276732800000 | 1515.57276 |
1276819200000 | 1517.81491 |
1277078400000 | 1518.955 |
1277164800000 | 1519.37335 |
1277251200000 | 1516.80156 |
1277337600000 | 1509.81839 |
1277424000000 | 1507.9359 |
1277683200000 | 1510.26405 |
1277769600000 | 1498.40414 |
1277856000000 | 1494.30016 |
1277942400000 | 1483.73261 |
1278028800000 | 1481.15178 |
1278288000000 | 1481.72408 |
1278374400000 | 1489.70085 |
1278460800000 | 1498.22948 |
1278547200000 | 1502.41112 |
1278633600000 | 1504.79669 |
1278892800000 | 1505.59412 |
1278979200000 | 1512.24185 |
1279065600000 | 1513.67419 |
1279152000000 | 1509.55998 |
1279238400000 | 1499.05063 |
1279497600000 | 1494.0232 |
1279584000000 | 1496.06929 |
1279670400000 | 1499.42615 |
1279756800000 | 1505.99087 |
1279843200000 | 1510.80401 |
1280102400000 | 1511.31014 |
1280188800000 | 1511.14417 |
1280275200000 | 1508.83452 |
1280361600000 | 1506.64653 |
1280448000000 | 1505.39817 |
1280707200000 | 1518.26587 |
1280793600000 | 1517.95373 |
1280880000000 | 1521.70092 |
1280966400000 | 1520.35534 |
1281052800000 | 1508.90873 |
1281312000000 | 1520.97082 |
1281398400000 | 1520.80533 |
1281484800000 | 1510.51587 |
1281571200000 | 1513.76787 |
1281657600000 | 1519.82345 |
1281916800000 | 1515.96313 |
1282003200000 | 1522.91764 |
1282089600000 | 1523.10318 |
1282176000000 | 1511.21811 |
1282262400000 | 1510.29048 |
1282521600000 | 1517.54208 |
1282608000000 | 1503.18074 |
1282694400000 | 1503.28745 |
1282780800000 | 1501.32289 |
1282867200000 | 1516.2437 |
1283126400000 | 1517.90661 |
1283212800000 | 1514.60266 |
1283299200000 | 1532.4926 |
1283385600000 | 1531.77364 |
1283472000000 | 1535.28301 |
1283731200000 | 1539.85229 |
1283817600000 | 1542.89499 |
1283904000000 | 1551.36626 |
1283990400000 | 1561.34683 |
1284076800000 | 1561.67441 |
1284336000000 | 1559.9485 |
1284422400000 | 1559.51761 |
1284508800000 | 1556.48601 |
1284595200000 | 1548.2503 |
1284681600000 | 1549.44648 |
1284940800000 | 1561.82143 |
1285027200000 | 1555.54027 |
1285113600000 | 1536.46209 |
1285200000000 | 1534.83521 |
1285286400000 | 1544.02648 |
1285545600000 | 1540.93189 |
1285632000000 | 1539.326 |
1285718400000 | 1531.05936 |
1285804800000 | 1526.92456 |
1285891200000 | 1524.97412 |
1286150400000 | 1520.6145 |
1286236800000 | 1534.18454 |
1286323200000 | 1537.11627 |
1286409600000 | 1540.90252 |
1286496000000 | 1540.78099 |
1286755200000 | 1546.64382 |
1286841600000 | 1544.32464 |
1286928000000 | 1558.00068 |
1287014400000 | 1555.31638 |
1287100800000 | 1560.32225 |
1287360000000 | 1567.17507 |
1287446400000 | 1566.78617 |
1287532800000 | 1563.68076 |
1287619200000 | 1569.88865 |
1287705600000 | 1570.14645 |
1287964800000 | 1570.91989 |
1288051200000 | 1574.60531 |
1288137600000 | 1567.22395 |
1288224000000 | 1576.50875 |
1288310400000 | 1582.79167 |
1288569600000 | 1581.55366 |
1288656000000 | 1585.3306 |
1288742400000 | 1575.28757 |
1288828800000 | 1581.38906 |
1288915200000 | 1583.27673 |
1289174400000 | 1579.19653 |
1289260800000 | 1581.81147 |
1289347200000 | 1581.95206 |
1289433600000 | 1577.29251 |
1289520000000 | 1568.61359 |
1289779200000 | 1584.1771 |
1289865600000 | 1554.34966 |
1289952000000 | 1563.30048 |
1290038400000 | 1580.75879 |
1290124800000 | 1574.47121 |
1290384000000 | 1562.79788 |
1290470400000 | 1541.59101 |
1290556800000 | 1550.97369 |
1290643200000 | 1552.40885 |
1290729600000 | 1551.23322 |
1290988800000 | 1531.7808 |
1291075200000 | 1527.73523 |
1291161600000 | 1542.25811 |
1291248000000 | 1550.41632 |
1291334400000 | 1546.09979 |
1291593600000 | 1546.1049 |
1291680000000 | 1553.84182 |
1291766400000 | 1563.96373 |
1291852800000 | 1571.80633 |
1291939200000 | 1572.60394 |
1292198400000 | 1572.27115 |
1292284800000 | 1575.5667 |
1292371200000 | 1575.82361 |
1292457600000 | 1585.99598 |
1292544000000 | 1572.30164 |
1292803200000 | 1588.18835 |
1292889600000 | 1595.93261 |
1292976000000 | 1602.57327 |
1293062400000 | 1605.89404 |
1293148800000 | 1603.12318 |
1293408000000 | 1591.21192 |
1293494400000 | 1594.8034 |
1293580800000 | 1600.94367 |
1293667200000 | 1579.04755 |
1293753600000 | 1570.21707 |
1294012800000 | 1577.52085 |
1294099200000 | 1591.87765 |
1294185600000 | 1598.46547 |
1294272000000 | 1609.70491 |
1294358400000 | 1611.35246 |
1294617600000 | 1598.13401 |
1294704000000 | 1604.12656 |
1294790400000 | 1620.2395 |
1294876800000 | 1606.0701 |
1294963200000 | 1610.27254 |
1295222400000 | 1617.97704 |
1295308800000 | 1626.67069 |
1295395200000 | 1618.80816 |
1295481600000 | 1613.75529 |
1295568000000 | 1618.93947 |
1295827200000 | 1624.53708 |
1295913600000 | 1616.81552 |
1296000000000 | 1615.68831 |
1296086400000 | 1616.52367 |
1296172800000 | 1613.15261 |
1296432000000 | 1612.99643 |
1296518400000 | 1638.08561 |
1296604800000 | 1635.12993 |
1296691200000 | 1636.32311 |
1296777600000 | 1646.01586 |
1297036800000 | 1657.9683 |
1297123200000 | 1655.44265 |
1297209600000 | 1653.3228 |
1297296000000 | 1654.7274 |
1297382400000 | 1659.65922 |
1297641600000 | 1663.7363 |
1297728000000 | 1660.34419 |
1297814400000 | 1669.63773 |
1297900800000 | 1670.69928 |
1297987200000 | 1671.60902 |
1298246400000 | 1649.91834 |
1298332800000 | 1635.1404 |
1298419200000 | 1620.38526 |
1298505600000 | 1614.3061 |
1298592000000 | 1632.20333 |
1298851200000 | 1649.36283 |
1298937600000 | 1642.08971 |
1299024000000 | 1634.03989 |
1299110400000 | 1631.95187 |
1299196800000 | 1631.65108 |
1299456000000 | 1625.83725 |
1299542400000 | 1635.79956 |
1299628800000 | 1638.62168 |
1299715200000 | 1625.21138 |
1299801600000 | 1608.54644 |
1300060800000 | 1584.62017 |
1300147200000 | 1549.61283 |
1300233600000 | 1532.96565 |
1300320000000 | 1545.66301 |
1300406400000 | 1547.87156 |
1300665600000 | 1565.3065 |
1300752000000 | 1566.64855 |
1300838400000 | 1569.27443 |
1300924800000 | 1573.07144 |
1301011200000 | 1577.49566 |
1301270400000 | 1579.76928 |
1301356800000 | 1583.54723 |
1301443200000 | 1594.37828 |
1301529600000 | 1586.18407 |
1301616000000 | 1598.36566 |
1301875200000 | 1600.60012 |
1301961600000 | 1601.14649 |
1302048000000 | 1599.44574 |
1302134400000 | 1595.94562 |
1302220800000 | 1595.68231 |
1302480000000 | 1594.6218 |
1302566400000 | 1582.27186 |
1302652800000 | 1595.12784 |
1302739200000 | 1590.08437 |
1302825600000 | 1601.17639 |
1303084800000 | 1588.31428 |
1303171200000 | 1588.56547 |
1303257600000 | 1605.32969 |
1303344000000 | 1601.4203 |
1303776000000 | 1601.7893 |
1303862400000 | 1607.34257 |
1303948800000 | 1613.13108 |
1304035200000 | 1615.02266 |
1304294400000 | 1618.69108 |
1304380800000 | 1615.2706 |
1304467200000 | 1604.64853 |
1304553600000 | 1609.61045 |
1304640000000 | 1622.36405 |
1304899200000 | 1626.73475 |
1304985600000 | 1633.34471 |
1305072000000 | 1646.6795 |
1305158400000 | 1645.73816 |
1305244800000 | 1638.66357 |
1305504000000 | 1629.58671 |
1305590400000 | 1621.21076 |
1305676800000 | 1622.39345 |
1305763200000 | 1632.54642 |
1305849600000 | 1632.78484 |
1306108800000 | 1615.44697 |
1306195200000 | 1612.61603 |
1306281600000 | 1617.81329 |
1306368000000 | 1617.10733 |
1306454400000 | 1615.811 |
1306713600000 | 1616.05283 |
1306800000000 | 1624.79064 |
1306886400000 | 1608.26922 |
1306972800000 | 1592.44783 |
1307059200000 | 1581.58074 |
1307318400000 | 1573.43174 |
1307404800000 | 1575.91591 |
1307491200000 | 1568.58929 |
1307577600000 | 1581.83289 |
1307664000000 | 1564.64977 |
1307923200000 | 1568.52164 |
1308009600000 | 1574.09047 |
1308096000000 | 1566.04668 |
1308182400000 | 1562.58167 |
1308268800000 | 1562.08669 |
1308528000000 | 1546.61783 |
1308614400000 | 1560.56152 |
1308700800000 | 1551.30965 |
1308787200000 | 1541.161 |
1308873600000 | 1541.04069 |
1309132800000 | 1536.80153 |
1309219200000 | 1540.19576 |
1309305600000 | 1561.28341 |
1309392000000 | 1575.87476 |
1309478400000 | 1582.70144 |
1309737600000 | 1580.38775 |
1309824000000 | 1575.87884 |
1309910400000 | 1573.07602 |
1309996800000 | 1576.97683 |
1310083200000 | 1572.4676 |
1310342400000 | 1553.97475 |
1310428800000 | 1540.29522 |
1310515200000 | 1546.12901 |
1310601600000 | 1534.32957 |
1310688000000 | 1535.46945 |
1310947200000 | 1521.82987 |
1311033600000 | 1532.08207 |
1311120000000 | 1551.57824 |
1311206400000 | 1563.10168 |
1311292800000 | 1575.1264 |
1311552000000 | 1568.66508 |
1311638400000 | 1561.27476 |
1311724800000 | 1550.07067 |
1311811200000 | 1550.19091 |
1311897600000 | 1541.31198 |
1312156800000 | 1527.57842 |
1312243200000 | 1510.39899 |
1312329600000 | 1491.90637 |
1312416000000 | 1461.6396 |
1312502400000 | 1442.02866 |
1312761600000 | 1413.25521 |
1312848000000 | 1414.58353 |
1312934400000 | 1402.61716 |
1313020800000 | 1419.03663 |
1313107200000 | 1437.73244 |
1313366400000 | 1440.35867 |
1313452800000 | 1432.63876 |
1313539200000 | 1438.53315 |
1313625600000 | 1419.43321 |
1313712000000 | 1412.63772 |
1313971200000 | 1422.22501 |
1314057600000 | 1429.09527 |
1314144000000 | 1433.26246 |
1314230400000 | 1427.8628 |
1314316800000 | 1424.11637 |
1314576000000 | 1430.32313 |
1314662400000 | 1432.95759 |
1314748800000 | 1444.21948 |
1314835200000 | 1447.89564 |
1314921600000 | 1439.70334 |
1315180800000 | 1427.48271 |
1315267200000 | 1424.17082 |
1315353600000 | 1437.58163 |
1315440000000 | 1441.09642 |
1315526400000 | 1433.14135 |
1315785600000 | 1419.52465 |
1315872000000 | 1420.99967 |
1315958400000 | 1426.64948 |
1316044800000 | 1432.46124 |
1316131200000 | 1439.24268 |
1316390400000 | 1430.01665 |
1316476800000 | 1437.21092 |
1316563200000 | 1430.21801 |
1316649600000 | 1408.84008 |
1316736000000 | 1408.51724 |
1316995200000 | 1416.14534 |
1317081600000 | 1431.66523 |
1317168000000 | 1429.79727 |
1317254400000 | 1431.9697 |
1317340800000 | 1433.78838 |
1317600000000 | 1429.06983 |
1317686400000 | 1419.45244 |
1317772800000 | 1428.72564 |
1317859200000 | 1441.62833 |
1317945600000 | 1447.35868 |
1318204800000 | 1451.74627 |
1318291200000 | 1448.86138 |
1318377600000 | 1453.5722 |
1318464000000 | 1452.66268 |
1318550400000 | 1454.96628 |
1318809600000 | 1454.51383 |
1318896000000 | 1450.39409 |
1318982400000 | 1453.68957 |
1319068800000 | 1449.87761 |
1319155200000 | 1459.051 |
1319414400000 | 1463.08676 |
1319500800000 | 1455.60812 |
1319587200000 | 1457.49232 |
1319673600000 | 1466.19111 |
1319760000000 | 1463.95836 |
1320019200000 | 1460.53151 |
1320105600000 | 1447.28195 |
1320192000000 | 1446.68088 |
1320278400000 | 1456.7953 |
1320364800000 | 1455.02513 |
1320624000000 | 1454.69148 |
1320710400000 | 1455.38333 |
1320796800000 | 1450.48092 |
1320883200000 | 1445.21127 |
1320969600000 | 1459.11682 |
1321228800000 | 1452.80379 |
1321315200000 | 1451.9507 |
1321401600000 | 1448.43005 |
1321488000000 | 1442.84915 |
1321574400000 | 1440.30448 |
1321833600000 | 1422.21755 |
1321920000000 | 1418.4963 |
1322006400000 | 1410.32289 |
1322092800000 | 1407.71979 |
1322179200000 | 1410.8671 |
1322438400000 | 1430.37152 |
1322524800000 | 1438.88728 |
1322611200000 | 1455.55726 |
1322697600000 | 1455.44948 |
1322784000000 | 1456.57893 |
1323043200000 | 1460.08797 |
1323129600000 | 1456.8302 |
1323216000000 | 1458.20666 |
1323302400000 | 1454.38845 |
1323388800000 | 1457.5022 |
1323648000000 | 1453.85989 |
1323734400000 | 1457.23491 |
1323820800000 | 1448.89825 |
1323907200000 | 1453.80194 |
1323993600000 | 1452.16431 |
1324252800000 | 1450.21624 |
1324339200000 | 1457.7212 |
1324425600000 | 1458.35132 |
1324512000000 | 1461.23261 |
1324598400000 | 1472.09592 |
1324944000000 | 1471.11735 |
1325030400000 | 1469.6559 |
1325116800000 | 1475.53596 |
1325203200000 | 1479.39763 |
1325462400000 | 1483.06196 |
1325548800000 | 1492.817 |
1325635200000 | 1495.87013 |
1325721600000 | 1489.04462 |
1325808000000 | 1491.77114 |
1326067200000 | 1490.30197 |
1326153600000 | 1498.71614 |
1326240000000 | 1499.21443 |
1326326400000 | 1490.09336 |
1326412800000 | 1493.31397 |
1326672000000 | 1493.74106 |
1326758400000 | 1497.12292 |
1326844800000 | 1492.10923 |
1326931200000 | 1489.88949 |
1327017600000 | 1491.6261 |
1327276800000 | 1484.81207 |
1327363200000 | 1485.69315 |
1327449600000 | 1485.60979 |
1327536000000 | 1486.75381 |
1327622400000 | 1481.67473 |
1327881600000 | 1476.09911 |
1327968000000 | 1483.68468 |
1328054400000 | 1489.1773 |
1328140800000 | 1482.84614 |
1328227200000 | 1495.24955 |
1328486400000 | 1497.62078 |
1328572800000 | 1492.43225 |
1328659200000 | 1491.11273 |
1328745600000 | 1489.03671 |
1328832000000 | 1488.18908 |
1329091200000 | 1493.58914 |
1329177600000 | 1495.48187 |
1329264000000 | 1502.16063 |
1329350400000 | 1506.21039 |
1329436800000 | 1504.0242 |
1329696000000 | 1503.8097 |
1329782400000 | 1500.52907 |
1329868800000 | 1492.51034 |
1329955200000 | 1490.5384 |
1330041600000 | 1483.88213 |
1330300800000 | 1488.93042 |
1330387200000 | 1487.97581 |
1330473600000 | 1504.75138 |
1330560000000 | 1513.15886 |
1330646400000 | 1520.94174 |
1330905600000 | 1516.94938 |
1330992000000 | 1495.79438 |
1331078400000 | 1493.25407 |
1331164800000 | 1490.71463 |
1331251200000 | 1511.93077 |
1331510400000 | 1507.14977 |
1331596800000 | 1536.04171 |
1331683200000 | 1537.47235 |
1331769600000 | 1535.86494 |
1331856000000 | 1532.65201 |
1332115200000 | 1533.98522 |
1332201600000 | 1529.96988 |
1332288000000 | 1529.96839 |
1332374400000 | 1522.61005 |
1332460800000 | 1518.99859 |
1332720000000 | 1528.08382 |
1332806400000 | 1525.40743 |
1332892800000 | 1513.63824 |
1332979200000 | 1497.21602 |
1333065600000 | 1508.94397 |
1333324800000 | 1520.63069 |
1333411200000 | 1505.29494 |
1333497600000 | 1491.13824 |
1333584000000 | 1492.95426 |
1334016000000 | 1470.36696 |
1334102400000 | 1478.76211 |
1334188800000 | 1486.42431 |
1334275200000 | 1474.84151 |
1334534400000 | 1476.67009 |
1334620800000 | 1488.17446 |
1334707200000 | 1484.4956 |
1334793600000 | 1478.28616 |
1334880000000 | 1490.94018 |
1335139200000 | 1474.73073 |
1335225600000 | 1487.25782 |
1335312000000 | 1491.64801 |
1335398400000 | 1488.26212 |
1335484800000 | 1495.94205 |
1335744000000 | 1493.26058 |
1335830400000 | 1495.95328 |
1335916800000 | 1491.87232 |
1336003200000 | 1492.57243 |
1336089600000 | 1482.44161 |
1336348800000 | 1489.09683 |
1336435200000 | 1492.80353 |
1336521600000 | 1487.73016 |
1336608000000 | 1494.95697 |
1336694400000 | 1499.14153 |
1336953600000 | 1489.11906 |
1337040000000 | 1481.25661 |
1337126400000 | 1464.9023 |
1337212800000 | 1456.79231 |
1337299200000 | 1442.09717 |
1337558400000 | 1437.91684 |
1337644800000 | 1455.26069 |
1337731200000 | 1439.17296 |
1337817600000 | 1450.63174 |
1337904000000 | 1454.05714 |
1338163200000 | 1450.98743 |
1338249600000 | 1448.97993 |
1338336000000 | 1437.7598 |
1338422400000 | 1436.81506 |
1338508800000 | 1427.36468 |
1338768000000 | 1421.81246 |
1338854400000 | 1426.18479 |
1338940800000 | 1447.80734 |
1339027200000 | 1452.53214 |
1339113600000 | 1459.53146 |
1339372800000 | 1455.46677 |
1339459200000 | 1464.03021 |
1339545600000 | 1458.19049 |
1339632000000 | 1461.84563 |
1339718400000 | 1467.27308 |
1339977600000 | 1478.65952 |
1340064000000 | 1489.81048 |
1340150400000 | 1489.92604 |
1340236800000 | 1487.28378 |
1340323200000 | 1487.1695 |
1340582400000 | 1479.35688 |
1340668800000 | 1482.23126 |
1340755200000 | 1499.35776 |
1340841600000 | 1500.73689 |
1340928000000 | 1511.07571 |
1341187200000 | 1530.13969 |
1341273600000 | 1537.02589 |
1341360000000 | 1542.25674 |
1341446400000 | 1547.47317 |
1341532800000 | 1547.82902 |
1341792000000 | 1545.93296 |
1341878400000 | 1554.11285 |
1341964800000 | 1559.68427 |
1342051200000 | 1548.89814 |
1342137600000 | 1565.37564 |
1342396800000 | 1574.6207 |
1342483200000 | 1575.68739 |
1342569600000 | 1581.85006 |
1342656000000 | 1595.24114 |
1342742400000 | 1584.22174 |
1343001600000 | 1562.89165 |
1343088000000 | 1557.32097 |
1343174400000 | 1545.5695 |
1343260800000 | 1561.47891 |
1343347200000 | 1575.68604 |
1343606400000 | 1593.95426 |
1343692800000 | 1588.32831 |
1343779200000 | 1587.18218 |
1343865600000 | 1589.05959 |
1343952000000 | 1589.47721 |
1344211200000 | 1592.81489 |
1344297600000 | 1598.96382 |
1344384000000 | 1601.56815 |
1344470400000 | 1602.40181 |
1344556800000 | 1598.86269 |
1344816000000 | 1594.00384 |
1344902400000 | 1606.71009 |
1344988800000 | 1610.13319 |
1345075200000 | 1610.46475 |
1345161600000 | 1615.54297 |
1345420800000 | 1611.90239 |
1345507200000 | 1603.57624 |
1345593600000 | 1594.52634 |
1345680000000 | 1583.06351 |
1345766400000 | 1587.76907 |
1346025600000 | 1587.40702 |
1346112000000 | 1579.92619 |
1346198400000 | 1585.35563 |
1346284800000 | 1581.67027 |
1346371200000 | 1574.04665 |
1346630400000 | 1579.12665 |
1346716800000 | 1570.48738 |
1346803200000 | 1562.86681 |
1346889600000 | 1588.26062 |
1346976000000 | 1576.44154 |
1347235200000 | 1573.13793 |
1347321600000 | 1570.08929 |
1347408000000 | 1572.24806 |
1347494400000 | 1575.29608 |
1347580800000 | 1567.80132 |
1347840000000 | 1563.48288 |
1347926400000 | 1566.65694 |
1348012800000 | 1575.6727 |
1348099200000 | 1583.80218 |
1348185600000 | 1593.58578 |
1348444800000 | 1598.79641 |
1348531200000 | 1599.17755 |
1348617600000 | 1590.53237 |
1348704000000 | 1596.01911 |
1348790400000 | 1580.35439 |
1349049600000 | 1584.09763 |
1349136000000 | 1581.55537 |
1349222400000 | 1577.94353 |
1349308800000 | 1573.39649 |
1349395200000 | 1579.54547 |
1349654400000 | 1576.20062 |
1349740800000 | 1574.72935 |
1349827200000 | 1566.1724 |
1349913600000 | 1568.44348 |
1350000000000 | 1563.23105 |
1350259200000 | 1573.89628 |
1350345600000 | 1579.77733 |
1350432000000 | 1583.24789 |
1350518400000 | 1590.49515 |
1350604800000 | 1584.24348 |
1350864000000 | 1571.43084 |
1350950400000 | 1554.58093 |
1351036800000 | 1559.35069 |
1351123200000 | 1574.03162 |
1351209600000 | 1578.46569 |
1351468800000 | 1576.77362 |
1351555200000 | 1577.9529 |
1351641600000 | 1581.49468 |
1351728000000 | 1588.24689 |
1351814400000 | 1590.105 |
1352073600000 | 1595.1733 |
1352160000000 | 1605.49655 |
1352246400000 | 1598.2032 |
1352332800000 | 1590.75011 |
1352419200000 | 1584.82927 |
1352678400000 | 1584.65646 |
1352764800000 | 1576.54615 |
1352851200000 | 1561.36324 |
1352937600000 | 1530.51869 |
1353024000000 | 1536.15241 |
1353283200000 | 1552.69053 |
1353369600000 | 1555.0141 |
1353456000000 | 1559.04376 |
1353542400000 | 1568.50492 |
1353628800000 | 1574.56194 |
1353888000000 | 1573.78169 |
1353974400000 | 1581.55334 |
1354060800000 | 1588.08878 |
1354147200000 | 1601.48454 |
1354233600000 | 1601.32751 |
1354492800000 | 1597.73474 |
1354579200000 | 1596.01781 |
1354665600000 | 1601.63116 |
1354752000000 | 1617.86249 |
1354838400000 | 1633.19276 |
1355097600000 | 1637.42289 |
1355184000000 | 1637.27984 |
1355270400000 | 1634.85706 |
1355356800000 | 1626.57734 |
1355443200000 | 1618.63522 |
1355702400000 | 1615.56733 |
1355788800000 | 1617.36633 |
1355875200000 | 1613.94235 |
1355961600000 | 1621.50072 |
1356048000000 | 1612.48531 |
1356307200000 | 1605.62936 |
1356566400000 | 1594.28168 |
1356652800000 | 1589.43006 |
1356912000000 | 1596.96164 |
1357084800000 | 1627.8694 |
1357171200000 | 1651.2008 |
1357257600000 | 1656.08174 |
1357516800000 | 1642.70963 |
1357603200000 | 1640.282 |
1357689600000 | 1651.35051 |
1357776000000 | 1639.31638 |
1357862400000 | 1621.38305 |
1358121600000 | 1621.68889 |
1358208000000 | 1624.72373 |
1358294400000 | 1629.49458 |
1358380800000 | 1627.90273 |
1358467200000 | 1628.91456 |
1358726400000 | 1630.06993 |
1358812800000 | 1638.31533 |
1358899200000 | 1640.92088 |
1358985600000 | 1631.5066 |
1359072000000 | 1627.74413 |
1359331200000 | 1626.00663 |
1359417600000 | 1639.59894 |
1359504000000 | 1624.53857 |
1359590400000 | 1618.7152 |
1359676800000 | 1613.39614 |
1359936000000 | 1615.05229 |
1360022400000 | 1620.53139 |
1360108800000 | 1623.8547 |
1360195200000 | 1638.82251 |
1360281600000 | 1651.16012 |
1360540800000 | 1642.96949 |
1360627200000 | 1640.966 |
1360713600000 | 1652.59285 |
1360800000000 | 1663.71585 |
1360886400000 | 1655.39792 |
1361145600000 | 1660.34088 |
1361232000000 | 1681.02923 |
1361318400000 | 1679.78528 |
1361404800000 | 1670.02255 |
1361491200000 | 1698.71979 |
1361750400000 | 1681.26184 |
1361836800000 | 1680.06839 |
1361923200000 | 1690.80139 |
1362009600000 | 1714.25787 |
1362096000000 | 1710.28203 |
1362355200000 | 1704.39399 |
1362441600000 | 1730.45228 |
1362528000000 | 1735.08405 |
1362614400000 | 1725.52181 |
1362700800000 | 1731.65144 |
1362960000000 | 1737.41329 |
1363046400000 | 1739.74256 |
1363132800000 | 1739.12959 |
1363219200000 | 1747.09814 |
1363305600000 | 1751.5115 |
1363564800000 | 1751.14371 |
1363651200000 | 1757.02819 |
1363737600000 | 1756.08261 |
1363824000000 | 1757.70266 |
1363910400000 | 1762.02371 |
1364169600000 | 1769.40095 |
1364256000000 | 1779.70943 |
1364342400000 | 1782.17344 |
1364428800000 | 1786.79541 |
1364860800000 | 1818.59098 |
1364947200000 | 1802.86514 |
1365033600000 | 1789.67351 |
1365120000000 | 1751.07662 |
1365379200000 | 1756.41136 |
1365465600000 | 1768.50821 |
1365552000000 | 1786.7936 |
1365638400000 | 1793.77038 |
1365724800000 | 1792.06855 |
1365984000000 | 1776.02225 |
1366070400000 | 1768.11995 |
1366156800000 | 1765.56681 |
1366243200000 | 1758.08758 |
1366329600000 | 1761.19557 |
1366588800000 | 1770.51846 |
1366675200000 | 1790.53698 |
1366761600000 | 1798.92942 |
1366848000000 | 1806.05789 |
1366934400000 | 1799.66865 |
1367193600000 | 1806.37858 |
1367280000000 | 1810.98815 |
1367366400000 | 1804.00427 |
1367452800000 | 1809.88288 |
1367539200000 | 1816.7572 |
1367798400000 | 1817.15133 |
1367884800000 | 1812.0158 |
1367971200000 | 1818.46617 |
1368057600000 | 1817.67586 |
1368144000000 | 1821.88918 |
1368403200000 | 1824.91734 |
1368489600000 | 1824.12674 |
1368576000000 | 1837.03375 |
1368662400000 | 1829.78598 |
1368748800000 | 1831.7617 |
1369008000000 | 1839.53393 |
1369094400000 | 1841.64222 |
1369180800000 | 1831.33842 |
1369267200000 | 1801.86139 |
1369353600000 | 1796.51297 |
1369612800000 | 1795.80775 |
1369699200000 | 1816.06355 |
1369785600000 | 1772.53209 |
1369872000000 | 1763.12323 |
1369958400000 | 1753.77794 |
1370217600000 | 1749.83659 |
1370304000000 | 1744.99218 |
1370390400000 | 1712.76226 |
1370476800000 | 1700.7986 |
1370563200000 | 1708.17644 |
1370822400000 | 1711.67827 |
1370908800000 | 1696.03572 |
1370995200000 | 1694.55982 |
1371081600000 | 1703.34971 |
1371168000000 | 1707.39173 |
1371427200000 | 1716.41368 |
1371513600000 | 1711.44396 |
1371600000000 | 1711.44499 |
1371686400000 | 1678.15226 |
1371772800000 | 1673.91341 |
1372032000000 | 1659.68308 |
1372118400000 | 1668.9173 |
1372204800000 | 1683.76421 |
1372291200000 | 1689.99388 |
1372377600000 | 1687.18301 |
1372636800000 | 1687.7726 |
1372723200000 | 1691.23902 |
1372809600000 | 1685.11375 |
1372896000000 | 1702.40063 |
1372982400000 | 1698.8202 |
1373241600000 | 1707.07766 |
1373328000000 | 1719.15772 |
1373414400000 | 1719.08405 |
1373500800000 | 1721.26559 |
1373587200000 | 1719.99031 |
1373846400000 | 1723.45178 |
1373932800000 | 1721.50192 |
1374019200000 | 1726.08494 |
1374105600000 | 1732.6103 |
1374192000000 | 1735.86182 |
1374451200000 | 1735.10027 |
1374537600000 | 1733.95443 |
1374624000000 | 1733.85989 |
1374710400000 | 1732.71385 |
1374796800000 | 1734.53133 |
1375056000000 | 1735.29887 |
1375142400000 | 1729.56567 |
1375228800000 | 1723.44497 |
1375315200000 | 1731.10558 |
1375401600000 | 1728.33324 |
1375660800000 | 1730.34481 |
1375747200000 | 1725.65923 |
1375833600000 | 1716.85479 |
1375920000000 | 1724.33105 |
1376006400000 | 1731.22435 |
1376265600000 | 1731.51369 |
1376352000000 | 1735.91325 |
1376438400000 | 1736.77408 |
1376524800000 | 1725.7866 |
1376611200000 | 1724.63885 |
1376870400000 | 1721.76939 |
1376956800000 | 1710.1823 |
1377043200000 | 1705.38621 |
1377129600000 | 1711.96691 |
1377216000000 | 1715.934 |
1377475200000 | 1717.50069 |
1377561600000 | 1702.16462 |
1377648000000 | 1701.01586 |
1377734400000 | 1711.8365 |
1377820800000 | 1705.21617 |
1378080000000 | 1721.11302 |
1378166400000 | 1727.17914 |
1378252800000 | 1729.27422 |
1378339200000 | 1736.99111 |
1378425600000 | 1744.26392 |
1378684800000 | 1742.83299 |
1378771200000 | 1754.17915 |
1378857600000 | 1759.0232 |
1378944000000 | 1755.72184 |
1379030400000 | 1760.23306 |
1379289600000 | 1770.71717 |
1379376000000 | 1773.2523 |
1379462400000 | 1777.76058 |
1379548800000 | 1779.13848 |
1379635200000 | 1771.16903 |
1379894400000 | 1773.00308 |
1379980800000 | 1773.61454 |
1380067200000 | 1767.9474 |
1380153600000 | 1773.30261 |
1380240000000 | 1762.32615 |
1380499200000 | 1755.53974 |
1380585600000 | 1765.60833 |
1380672000000 | 1744.97644 |
1380758400000 | 1734.70006 |
1380844800000 | 1739.73531 |
1381104000000 | 1735.22742 |
1381190400000 | 1720.47236 |
1381276800000 | 1721.18796 |
1381363200000 | 1755.6361 |
1381449600000 | 1760.32997 |
1381708800000 | 1765.49315 |
1381795200000 | 1784.34497 |
1381881600000 | 1799.57079 |
1381968000000 | 1806.44599 |
1382054400000 | 1817.5991 |
1382313600000 | 1823.02466 |
1382400000000 | 1826.90406 |
1382486400000 | 1812.9259 |
1382572800000 | 1818.19593 |
1382659200000 | 1824.38516 |
1382918400000 | 1827.77398 |
1383004800000 | 1832.34615 |
1383091200000 | 1825.99885 |
1383177600000 | 1838.72389 |
1383264000000 | 1837.75188 |
1383523200000 | 1841.94242 |
1383609600000 | 1844.36249 |
1383696000000 | 1847.10637 |
1383782400000 | 1850.4975 |
1383868800000 | 1851.7076 |
1384128000000 | 1847.54714 |
1384214400000 | 1833.18401 |
1384300800000 | 1829.03929 |
1384387200000 | 1837.83609 |
1384473600000 | 1847.85451 |
1384732800000 | 1852.34835 |
1384819200000 | 1840.918 |
1384905600000 | 1841.64686 |
1384992000000 | 1833.60187 |
1385078400000 | 1826.11578 |
1385337600000 | 1838.86587 |
1385424000000 | 1819.86243 |
1385510400000 | 1827.14148 |
1385596800000 | 1827.50296 |
1385683200000 | 1832.78681 |
1385942400000 | 1821.4514 |
1386028800000 | 1798.13865 |
1386115200000 | 1783.08576 |
1386201600000 | 1757.76842 |
1386288000000 | 1772.88126 |
1386547200000 | 1772.37325 |
1386633600000 | 1759.0189 |
1386720000000 | 1739.03086 |
1386806400000 | 1723.92094 |
1386892800000 | 1724.97194 |
1387152000000 | 1744.82028 |
1387238400000 | 1732.90777 |
1387324800000 | 1741.08133 |
1387411200000 | 1773.24703 |
1387497600000 | 1787.56257 |
1387756800000 | 1796.99677 |
1387843200000 | 1802.10993 |
1388102400000 | 1804.04246 |
1388361600000 | 1803.13526 |
1388448000000 | 1809.95155 |
1388620800000 | 1801.89037 |
1388707200000 | 1807.34356 |
1388966400000 | 1801.09751 |
1389052800000 | 1803.36982 |
1389139200000 | 1800.25641 |
1389225600000 | 1795.8979 |
1389312000000 | 1800.00644 |
1389571200000 | 1807.35226 |
1389657600000 | 1806.66992 |
1389744000000 | 1819.61291 |
1389830400000 | 1818.52052 |
1389916800000 | 1828.08538 |
1390176000000 | 1826.76863 |
1390262400000 | 1832.27794 |
1390348800000 | 1832.43652 |
1390435200000 | 1801.35956 |
1390521600000 | 1764.67113 |
1390780800000 | 1755.22451 |
1390867200000 | 1758.46936 |
1390953600000 | 1749.28994 |
1391040000000 | 1758.45866 |
1391126400000 | 1755.77452 |
1391385600000 | 1743.4872 |
1391472000000 | 1735.58971 |
1391558400000 | 1734.60219 |
1391644800000 | 1757.00229 |
1391731200000 | 1770.55381 |
1391990400000 | 1776.42442 |
1392076800000 | 1792.66721 |
1392163200000 | 1809.04202 |
1392249600000 | 1810.1126 |
1392336000000 | 1818.20136 |
1392595200000 | 1824.26792 |
1392681600000 | 1822.84052 |
1392768000000 | 1827.58986 |
1392854400000 | 1830.64275 |
1392940800000 | 1830.02031 |
1393200000000 | 1842.55463 |
1393286400000 | 1846.95824 |
1393372800000 | 1843.21898 |
1393459200000 | 1840.41488 |
1393545600000 | 1839.88005 |
1393804800000 | 1816.52096 |
1393891200000 | 1844.90632 |
1393977600000 | 1849.3105 |
1394064000000 | 1848.09927 |
1394150400000 | 1834.11226 |
1394409600000 | 1825.17991 |
1394496000000 | 1828.80163 |
1394582400000 | 1811.46211 |
1394668800000 | 1797.88536 |
1394755200000 | 1782.8954 |
1395014400000 | 1799.42214 |
1395100800000 | 1811.9563 |
1395187200000 | 1807.18331 |
1395273600000 | 1800.208 |
1395360000000 | 1807.05973 |
1395619200000 | 1803.8774 |
1395705600000 | 1819.53968 |
1395792000000 | 1828.84125 |
1395878400000 | 1836.89996 |
1395964800000 | 1844.15175 |
1396224000000 | 1847.3752 |
1396310400000 | 1848.87241 |
1396396800000 | 1853.94717 |
1396483200000 | 1860.76037 |
1396569600000 | 1870.38335 |
1396828800000 | 1859.14457 |
1396915200000 | 1858.74218 |
1397001600000 | 1860.74564 |
1397088000000 | 1850.85268 |
1397174400000 | 1834.15231 |
1397433600000 | 1844.29133 |
1397520000000 | 1835.4764 |
1397606400000 | 1854.16085 |
1397692800000 | 1861.37486 |
1398124800000 | 1878.07699 |
1398211200000 | 1868.57562 |
1398297600000 | 1876.46407 |
1398384000000 | 1865.49145 |
1398643200000 | 1879.25661 |
1398729600000 | 1898.38892 |
1398816000000 | 1891.68809 |
1398902400000 | 1892.08723 |
1398988800000 | 1887.13004 |
1399248000000 | 1888.3318 |
1399334400000 | 1887.39384 |
1399420800000 | 1894.72167 |
1399507200000 | 1914.32143 |
1399593600000 | 1917.85026 |
1399852800000 | 1927.16866 |
1399939200000 | 1934.5191 |
1400025600000 | 1933.80994 |
1400112000000 | 1923.05687 |
1400198400000 | 1925.45804 |
1400457600000 | 1916.26404 |
1400544000000 | 1911.4593 |
1400630400000 | 1923.88396 |
1400716800000 | 1930.24213 |
1400803200000 | 1938.72421 |
1401062400000 | 1950.45856 |
1401148800000 | 1957.82008 |
1401235200000 | 1958.52409 |
1401321600000 | 1964.47471 |
1401408000000 | 1967.31083 |
1401667200000 | 1977.23224 |
1401753600000 | 1969.95855 |
1401840000000 | 1967.58678 |
1401926400000 | 1977.37121 |
1402012800000 | 1993.33147 |
1402272000000 | 2001.72018 |
1402358400000 | 2010.75392 |
1402444800000 | 2001.59606 |
1402531200000 | 2002.94942 |
1402617600000 | 2001.93222 |
1402876800000 | 1994.1405 |
1402963200000 | 1998.53796 |
1403049600000 | 1998.35886 |
1403136000000 | 2014.93972 |
1403222400000 | 2012.61544 |
1403481600000 | 2011.5412 |
1403568000000 | 2006.53754 |
1403654400000 | 1982.61383 |
1403740800000 | 1996.66138 |
1403827200000 | 1993.45213 |
1404086400000 | 1986.32432 |
1404172800000 | 1997.70345 |
1404259200000 | 2011.78584 |
1404345600000 | 2020.71886 |
1404432000000 | 2021.43372 |
1404691200000 | 2013.73628 |
1404777600000 | 1995.8627 |
1404864000000 | 1987.73645 |
1404950400000 | 1975.11308 |
1405036800000 | 1986.62809 |
1405296000000 | 2001.04681 |
1405382400000 | 1992.91299 |
1405468800000 | 2019.44171 |
1405555200000 | 2012.37126 |
1405641600000 | 2016.35339 |
1405900800000 | 2008.55977 |
1405987200000 | 2039.68019 |
1406073600000 | 2043.13447 |
1406160000000 | 2051.25286 |
1406246400000 | 2041.09125 |
1406505600000 | 2041.42657 |
1406592000000 | 2054.10914 |
1406678400000 | 2042.75796 |
1406764800000 | 2016.70901 |
1406851200000 | 1980.47153 |
1407110400000 | 1976.284 |
1407196800000 | 1974.82002 |
1407283200000 | 1962.0457 |
1407369600000 | 1950.47632 |
1407456000000 | 1930.67359 |
1407715200000 | 1951.6512 |
1407801600000 | 1960.02448 |
1407888000000 | 1964.34775 |
1407974400000 | 1977.07738 |
1408060800000 | 1973.11438 |
1408320000000 | 1985.60383 |
1408406400000 | 1997.85311 |
1408492800000 | 2005.2876 |
1408579200000 | 2018.62152 |
1408665600000 | 2016.82576 |
1408924800000 | 2035.8078 |
1409011200000 | 2044.66271 |
1409097600000 | 2049.02026 |
1409184000000 | 2043.01421 |
1409270400000 | 2046.86346 |
1409529600000 | 2052.92623 |
1409616000000 | 2054.61986 |
1409702400000 | 2070.71017 |
1409788800000 | 2097.13413 |
1409875200000 | 2093.17022 |
1410134400000 | 2080.8573 |
1410220800000 | 2067.85196 |
1410307200000 | 2055.60883 |
1410393600000 | 2046.36293 |
1410480000000 | 2037.87002 |
1410739200000 | 2023.429 |
1410825600000 | 2012.42705 |
1410912000000 | 2018.07071 |
1410998400000 | 2029.21564 |
1411084800000 | 2035.90973 |
1411344000000 | 2025.34088 |
1411430400000 | 2006.00947 |
1411516800000 | 2016.10224 |
1411603200000 | 1994.85643 |
1411689600000 | 1993.37382 |
1411948800000 | 1981.2818 |
1412035200000 | 2002.0734 |
1412121600000 | 1991.37819 |
1412208000000 | 1960.44915 |
1412294400000 | 1978.68283 |
1412553600000 | 1976.50071 |
1412640000000 | 1956.34469 |
1412726400000 | 1945.82502 |
1412812800000 | 1949.21351 |
1412899200000 | 1921.6209 |
1413158400000 | 1914.36119 |
1413244800000 | 1910.43323 |
1413331200000 | 1879.65881 |
1413417600000 | 1874.08471 |
1413504000000 | 1898.518 |
1413763200000 | 1901.54982 |
1413849600000 | 1923.59409 |
1413936000000 | 1934.82553 |
1414022400000 | 1942.88962 |
1414108800000 | 1944.09709 |
1414368000000 | 1941.36242 |
1414454400000 | 1954.88862 |
1414540800000 | 1957.05561 |
1414627200000 | 1964.35494 |
1414713600000 | 1985.21175 |
1414972800000 | 1972.349 |
1415059200000 | 1964.47721 |
1415145600000 | 1977.85913 |
1415232000000 | 1974.92046 |
1415318400000 | 1976.42954 |
1415577600000 | 1983.09969 |
1415664000000 | 1988.80899 |
1415750400000 | 1979.22566 |
1415836800000 | 1979.13457 |
1415923200000 | 1980.40481 |
1416182400000 | 1982.20609 |
1416268800000 | 1986.40983 |
1416355200000 | 1976.77985 |
1416441600000 | 1971.48587 |
1416528000000 | 2001.03386 |
1416787200000 | 1999.87051 |
1416873600000 | 1995.11178 |
1416960000000 | 1998.49669 |
1417046400000 | 2006.21716 |
1417132800000 | 1997.33737 |
1417392000000 | 1983.06135 |
1417478400000 | 1993.22232 |
1417564800000 | 2005.2819 |
1417651200000 | 1978.00606 |
1417737600000 | 1994.09869 |
1417996800000 | 1986.32902 |
1418083200000 | 1960.1514 |
1418169600000 | 1951.46901 |
1418256000000 | 1952.55496 |
1418342400000 | 1924.81106 |
1418601600000 | 1902.73301 |
1418688000000 | 1904.2882 |
1418774400000 | 1913.63413 |
1418860800000 | 1941.77294 |
1418947200000 | 1954.58241 |
1419206400000 | 1966.11889 |
1419292800000 | 1973.30756 |
1419379200000 | 1974.96781 |
1419811200000 | 1977.9708 |
1419897600000 | 1970.0887 |
1419984000000 | 1970.58984 |
1420156800000 | 1969.66233 |
1420416000000 | 1959.67286 |
1420502400000 | 1953.54645 |
1420588800000 | 1960.82226 |
1420675200000 | 1983.23754 |
1420761600000 | 1978.5758 |
1421020800000 | 1978.02889 |
1421107200000 | 1991.32728 |
1421193600000 | 1980.00804 |
1421280000000 | 2017.97914 |
1421366400000 | 2032.1132 |
1421625600000 | 2025.19756 |
1421712000000 | 2030.23262 |
1421798400000 | 2038.49255 |
1421884800000 | 2059.37377 |
1421971200000 | 2080.84289 |
1422230400000 | 2088.31861 |
1422316800000 | 2080.00218 |
1422403200000 | 2084.76542 |
1422489600000 | 2080.28769 |
1422576000000 | 2075.2436 |
1422835200000 | 2078.82716 |
1422921600000 | 2080.71877 |
1423008000000 | 2086.53131 |
1423094400000 | 2097.99715 |
1423180800000 | 2102.55736 |
1423440000000 | 2092.68412 |
1423526400000 | 2099.53289 |
1423612800000 | 2092.99734 |
1423699200000 | 2094.82285 |
1423785600000 | 2105.06153 |
1424044800000 | 2097.73664 |
1424131200000 | 2097.97756 |
1424217600000 | 2103.29499 |
1424304000000 | 2097.90117 |
1424390400000 | 2097.82002 |
1424649600000 | 2104.1031 |
1424736000000 | 2107.16071 |
1424822400000 | 2114.39915 |
1424908800000 | 2122.1096 |
1424995200000 | 2129.24707 |
1425254400000 | 2131.57322 |
1425340800000 | 2128.36969 |
1425427200000 | 2135.53359 |
1425513600000 | 2140.98582 |
1425600000000 | 2141.92151 |
1425859200000 | 2130.51217 |
1425945600000 | 2128.29428 |
1426032000000 | 2147.9116 |
1426118400000 | 2162.06337 |
1426204800000 | 2161.05334 |
1426464000000 | 2169.95434 |
1426550400000 | 2160.32587 |
1426636800000 | 2166.42524 |
1426723200000 | 2179.11116 |
1426809600000 | 2189.62524 |
1427068800000 | 2180.49139 |
1427155200000 | 2186.97599 |
1427241600000 | 2167.72507 |
1427328000000 | 2153.07244 |
1427414400000 | 2153.56417 |
1427673600000 | 2157.10634 |
1427760000000 | 2161.04211 |
1427846400000 | 2162.91167 |
1427932800000 | 2155.23853 |
1428364800000 | 2184.31054 |
1428451200000 | 2196.74374 |
1428537600000 | 2212.30527 |
1428624000000 | 2233.28746 |
1428883200000 | 2227.96622 |
1428969600000 | 2223.18509 |
1429056000000 | 2229.52288 |
1429142400000 | 2227.41028 |
1429228800000 | 2192.60817 |
1429488000000 | 2199.50229 |
1429574400000 | 2206.97599 |
1429660800000 | 2204.45135 |
1429747200000 | 2191.22276 |
1429833600000 | 2196.37546 |
1430092800000 | 2210.6701 |
1430179200000 | 2198.7252 |
1430265600000 | 2158.50809 |
1430352000000 | 2129.78687 |
1430438400000 | 2124.94616 |
1430697600000 | 2134.91649 |
1430784000000 | 2115.16946 |
1430870400000 | 2091.92607 |
1430956800000 | 2081.49426 |
1431043200000 | 2103.84548 |
1431302400000 | 2105.82092 |
1431388800000 | 2093.2487 |
1431475200000 | 2096.11574 |
1431561600000 | 2100.26252 |
1431648000000 | 2098.75237 |
1431907200000 | 2097.95138 |
1431993600000 | 2118.63271 |
1432080000000 | 2120.21553 |
1432166400000 | 2122.99387 |
1432252800000 | 2125.47002 |
1432512000000 | 2123.58553 |
1432598400000 | 2123.28242 |
1432684800000 | 2129.21252 |
1432771200000 | 2117.86332 |
1432857600000 | 2104.05951 |
1433116800000 | 2104.34959 |
1433203200000 | 2077.59194 |
1433289600000 | 2066.08777 |
1433376000000 | 2041.30486 |
1433462400000 | 2036.31892 |
1433721600000 | 2018.12942 |
1433808000000 | 2018.42223 |
1433894400000 | 2034.44089 |
1433980800000 | 2046.8999 |
1434067200000 | 2037.98336 |
1434326400000 | 2028.59144 |
1434412800000 | 2035.01022 |
1434499200000 | 2031.94062 |
1434585600000 | 2028.31213 |
1434672000000 | 2035.10329 |
1434931200000 | 2053.60291 |
1435017600000 | 2076.06076 |
1435104000000 | 2072.17046 |
1435190400000 | 2065.49974 |
1435276800000 | 2064.84972 |
1435536000000 | 2028.1361 |
1435622400000 | 2019.94632 |
1435708800000 | 2034.61139 |
1435795200000 | 2031.11858 |
1435881600000 | 2025.87715 |
1436140800000 | 2013.05239 |
1436227200000 | 2020.99423 |
1436313600000 | 2007.23932 |
1436400000000 | 2020.39914 |
1436486400000 | 2035.65135 |
1436745600000 | 2063.18755 |
1436832000000 | 2070.81297 |
1436918400000 | 2076.76799 |
1437004800000 | 2095.15486 |
1437091200000 | 2090.99658 |
1437350400000 | 2091.28143 |
1437436800000 | 2080.83495 |
1437523200000 | 2072.27433 |
1437609600000 | 2061.05586 |
1437696000000 | 2052.14174 |
1437955200000 | 2031.62692 |
1438041600000 | 2047.98413 |
1438128000000 | 2062.27628 |
1438214400000 | 2066.14971 |
1438300800000 | 2064.0206 |
1438560000000 | 2069.09061 |
1438646400000 | 2070.72446 |
1438732800000 | 2079.71551 |
1438819200000 | 2073.37006 |
1438905600000 | 2065.88817 |
1439164800000 | 2074.93907 |
1439251200000 | 2046.58758 |
1439337600000 | 2020.41305 |
1439424000000 | 2028.9406 |
1439510400000 | 2029.80744 |
1439769600000 | 2034.31806 |
1439856000000 | 2036.13891 |
1439942400000 | 2022.42936 |
1440028800000 | 1988.78451 |
1440115200000 | 1947.98041 |
1440374400000 | 1875.47842 |
1440460800000 | 1899.67143 |
1440547200000 | 1900.88571 |
1440633600000 | 1924.27337 |
1440720000000 | 1925.16432 |
1440979200000 | 1921.02764 |
1441065600000 | 1906.5879 |
1441152000000 | 1909.05176 |
1441238400000 | 1920.04921 |
1441324800000 | 1907.79694 |
1441584000000 | 1906.94365 |
1441670400000 | 1916.13839 |
1441756800000 | 1920.50577 |
1441843200000 | 1914.17234 |
1441929600000 | 1909.60442 |
1442188800000 | 1909.22629 |
1442275200000 | 1910.82355 |
1442361600000 | 1920.12426 |
1442448000000 | 1920.7669 |
1442534400000 | 1914.83001 |
1442793600000 | 1919.35161 |
1442880000000 | 1902.79365 |
1442966400000 | 1901.51557 |
1443052800000 | 1886.79544 |
1443139200000 | 1907.86014 |
1443398400000 | 1892.86762 |
1443484800000 | 1890.72661 |
1443571200000 | 1906.71699 |
1443657600000 | 1903.69376 |
1443744000000 | 1905.38815 |
1444003200000 | 1929.5008 |
1444089600000 | 1932.73709 |
1444176000000 | 1938.23162 |
1444262400000 | 1941.18895 |
1444348800000 | 1945.71698 |
1444608000000 | 1942.70793 |
1444694400000 | 1934.97734 |
1444780800000 | 1926.76215 |
1444867200000 | 1935.56096 |
1444953600000 | 1939.06745 |
1445212800000 | 1940.38664 |
1445299200000 | 1941.41746 |
1445385600000 | 1939.24594 |
1445472000000 | 1957.09835 |
1445558400000 | 1967.52919 |
1445817600000 | 1966.59662 |
1445904000000 | 1958.59565 |
1445990400000 | 1965.41181 |
1446076800000 | 1965.50438 |
1446163200000 | 1962.34754 |
1446422400000 | 1967.00121 |
1446508800000 | 1969.37143 |
1446595200000 | 1975.02757 |
1446681600000 | 1970.63715 |
1446768000000 | 1969.85977 |
1447027200000 | 1959.98101 |
1447113600000 | 1961.58284 |
1447200000000 | 1963.76666 |
1447286400000 | 1950.84714 |
1447372800000 | 1945.11389 |
1447632000000 | 1951.09824 |
1447718400000 | 1969.6191 |
1447804800000 | 1974.69501 |
1447891200000 | 1982.11341 |
1447977600000 | 1987.77137 |
1448236800000 | 1982.24231 |
1448323200000 | 1971.50326 |
1448409600000 | 1981.81921 |
1448496000000 | 1988.12874 |
1448582400000 | 1988.32043 |
1448841600000 | 1991.60664 |
1448928000000 | 1990.1335 |
1449014400000 | 1987.6088 |
1449100800000 | 1954.72548 |
1449187200000 | 1952.81184 |
1449446400000 | 1950.8209 |
1449532800000 | 1931.82862 |
1449619200000 | 1925.98328 |
1449705600000 | 1923.05252 |
1449792000000 | 1901.04683 |
1450051200000 | 1887.51642 |
1450137600000 | 1912.0568 |
1450224000000 | 1921.22637 |
1450310400000 | 1922.62578 |
1450396800000 | 1914.33113 |
1450656000000 | 1899.36484 |
1450742400000 | 1898.68595 |
1450828800000 | 1921.46766 |
1450915200000 | 1922.06461 |
1451260800000 | 1916.76342 |
1451347200000 | 1931.8269 |
1451433600000 | 1927.2378 |
1451520000000 | 1921.84572 |
1451865600000 | 1903.8503 |
1451952000000 | 1911.24849 |
1452038400000 | 1898.17931 |
1452124800000 | 1879.30289 |
1452211200000 | 1866.83337 |
1452470400000 | 1868.96805 |
1452556800000 | 1872.89277 |
1452643200000 | 1870.43511 |
1452729600000 | 1858.50038 |
1452816000000 | 1828.18075 |
1453075200000 | 1823.65848 |
1453161600000 | 1835.16986 |
1453248000000 | 1806.3771 |
1453334400000 | 1823.08259 |
1453420800000 | 1849.45588 |
1453680000000 | 1843.23927 |
1453766400000 | 1850.34082 |
1453852800000 | 1850.04901 |
1453939200000 | 1847.81113 |
1454025600000 | 1867.2018 |
1454284800000 | 1866.05643 |
1454371200000 | 1853.43314 |
1454457600000 | 1843.7664 |
1454544000000 | 1843.61591 |
1454630400000 | 1835.88046 |
1454889600000 | 1816.85531 |
1454976000000 | 1799.21741 |
1455062400000 | 1805.0299 |
1455148800000 | 1784.19795 |
1455235200000 | 1797.4898 |
1455494400000 | 1814.21965 |
1455580800000 | 1815.22697 |
1455667200000 | 1828.72875 |
1455753600000 | 1833.20215 |
1455840000000 | 1829.4102 |
1456099200000 | 1842.48421 |
1456185600000 | 1833.63978 |
1456272000000 | 1821.94892 |
1456358400000 | 1833.61214 |
1456444800000 | 1841.48274 |
1456704000000 | 1846.56214 |
1456790400000 | 1855.52368 |
1456876800000 | 1859.00802 |
1456963200000 | 1859.20266 |
1457049600000 | 1859.43759 |
1457308800000 | 1858.92877 |
1457395200000 | 1854.60037 |
1457481600000 | 1862.29217 |
1457568000000 | 1853.52826 |
1457654400000 | 1869.60531 |
1457913600000 | 1874.63019 |
1458000000000 | 1869.97415 |
1458086400000 | 1872.34652 |
1458172800000 | 1877.08782 |
1458259200000 | 1878.45071 |
1458518400000 | 1880.21746 |
1458604800000 | 1880.30164 |
1458691200000 | 1881.18895 |
1458777600000 | 1872.16895 |
1459209600000 | 1878.42827 |
1459296000000 | 1882.70691 |
1459382400000 | 1877.57485 |
1459468800000 | 1869.58304 |
1459728000000 | 1868.80206 |
1459814400000 | 1855.24434 |
1459900800000 | 1861.66478 |
1459987200000 | 1858.12615 |
1460073600000 | 1866.55581 |
1460332800000 | 1865.72319 |
1460419200000 | 1870.84246 |
1460505600000 | 1881.15627 |
1460592000000 | 1884.3824 |
1460678400000 | 1881.19328 |
1460937600000 | 1884.49279 |
1461024000000 | 1889.98145 |
1461110400000 | 1892.1218 |
1461196800000 | 1881.14835 |
1461283200000 | 1880.0902 |
1461542400000 | 1880.64856 |
1461628800000 | 1883.90666 |
1461715200000 | 1881.39391 |
1461801600000 | 1881.26891 |
1461888000000 | 1866.98243 |
1462147200000 | 1868.3218 |
1462233600000 | 1861.07356 |
1462320000000 | 1854.9826 |
1462406400000 | 1858.70916 |
1462492800000 | 1851.52924 |
1462752000000 | 1857.07216 |
1462838400000 | 1861.06428 |
1462924800000 | 1852.03633 |
1463011200000 | 1853.43077 |
1463097600000 | 1859.02051 |
1463356800000 | 1856.45901 |
1463443200000 | 1855.32821 |
1463529600000 | 1857.57842 |
1463616000000 | 1845.61498 |
1463702400000 | 1857.10448 |
1463961600000 | 1849.35039 |
1464048000000 | 1875.76108 |
1464134400000 | 1883.05082 |
1464220800000 | 1886.84288 |
1464307200000 | 1889.33636 |
1464566400000 | 1891.22693 |
1464652800000 | 1884.83854 |
1464739200000 | 1874.05533 |
1464825600000 | 1871.55616 |
1464912000000 | 1865.35997 |
1465171200000 | 1873.05054 |
1465257600000 | 1888.03383 |
1465344000000 | 1884.74089 |
1465430400000 | 1881.67519 |
1465516800000 | 1843.97562 |
1465776000000 | 1820.59382 |
1465862400000 | 1800.58681 |
1465948800000 | 1806.61603 |
1466035200000 | 1802.98594 |
1466121600000 | 1811.16675 |
1466380800000 | 1845.86853 |
1466467200000 | 1852.89948 |
1466553600000 | 1854.56199 |
1466640000000 | 1867.06077 |
1466726400000 | 1802.00495 |
1466985600000 | 1779.7889 |
1467072000000 | 1793.27708 |
1467158400000 | 1810.35272 |
1467244800000 | 1817.63072 |
1467331200000 | 1821.61369 |
1467590400000 | 1820.45804 |
1467676800000 | 1809.75014 |
1467763200000 | 1802.71133 |
1467849600000 | 1808.1407 |
1467936000000 | 1814.43729 |
1468195200000 | 1823.38657 |
1468281600000 | 1826.90598 |
1468368000000 | 1828.25492 |
1468454400000 | 1831.0794 |
1468540800000 | 1830.43158 |
1468800000000 | 1830.59878 |
1468886400000 | 1830.96897 |
1468972800000 | 1836.24191 |
1469059200000 | 1836.02119 |
1469145600000 | 1836.72625 |
1469404800000 | 1840.37278 |
1469491200000 | 1841.34223 |
1469577600000 | 1839.99231 |
1469664000000 | 1835.16136 |
1469750400000 | 1839.92608 |
1470009600000 | 1837.2793 |
1470096000000 | 1826.14714 |
1470182400000 | 1821.22725 |
1470268800000 | 1829.52704 |
1470355200000 | 1835.65195 |
1470614400000 | 1836.91416 |
1470700800000 | 1841.79746 |
1470787200000 | 1838.92244 |
1470873600000 | 1842.58017 |
1470960000000 | 1844.21938 |
1471219200000 | 1843.70882 |
1471305600000 | 1834.55684 |
1471392000000 | 1826.77802 |
1471478400000 | 1830.26985 |
1471564800000 | 1822.10942 |
1471824000000 | 1824.42439 |
1471910400000 | 1832.58958 |
1471996800000 | 1833.43951 |
1472083200000 | 1830.12621 |
1472169600000 | 1830.36397 |
1472428800000 | 1829.72848 |
1472515200000 | 1832.11208 |
1472601600000 | 1833.08463 |
1472688000000 | 1833.07742 |
1472774400000 | 1845.25392 |
1473033600000 | 1850.65349 |
1473120000000 | 1848.82241 |
1473206400000 | 1847.72114 |
1473292800000 | 1847.97151 |
1473379200000 | 1831.67395 |
1473638400000 | 1818.89363 |
1473724800000 | 1806.45844 |
1473811200000 | 1804.49057 |
1473897600000 | 1808.08144 |
1473984000000 | 1804.41628 |
1474243200000 | 1814.81959 |
1474329600000 | 1818.04408 |
1474416000000 | 1825.14671 |
1474502400000 | 1850.99596 |
1474588800000 | 1845.97847 |
1474848000000 | 1831.75399 |
1474934400000 | 1834.55979 |
1475020800000 | 1839.49463 |
1475107200000 | 1839.97658 |
1475193600000 | 1841.13587 |
1475452800000 | 1840.74344 |
1475539200000 | 1841.22548 |
1475625600000 | 1819.45357 |
1475712000000 | 1809.95606 |
1475798400000 | 1797.42082 |
1476057600000 | 1812.85366 |
1476144000000 | 1809.70622 |
1476230400000 | 1812.75731 |
1476316800000 | 1811.44977 |
1476403200000 | 1835.3134 |
1476662400000 | 1822.45508 |
1476748800000 | 1845.94971 |
1476835200000 | 1852.48128 |
1476921600000 | 1851.65634 |
1477008000000 | 1850.45178 |
1477267200000 | 1844.8325 |
1477353600000 | 1849.84593 |
1477440000000 | 1841.22104 |
1477526400000 | 1830.8875 |
1477612800000 | 1824.76423 |
1477872000000 | 1823.6559 |
1477958400000 | 1804.07826 |
1478044800000 | 1784.18156 |
1478131200000 | 1778.74925 |
1478217600000 | 1766.4748 |
1478476800000 | 1789.42083 |
1478563200000 | 1794.1454 |
1478649600000 | 1791.7585 |
1478736000000 | 1773.13603 |
1478822400000 | 1771.66285 |
1479081600000 | 1770.73554 |
1479168000000 | 1779.28192 |
1479254400000 | 1780.30633 |
1479340800000 | 1790.76437 |
1479427200000 | 1787.48327 |
1479686400000 | 1790.04303 |
1479772800000 | 1800.08745 |
1479859200000 | 1804.59502 |
1479945600000 | 1805.0038 |
1480032000000 | 1810.63754 |
1480291200000 | 1808.5858 |
1480377600000 | 1811.24812 |
1480464000000 | 1808.0718 |
1480550400000 | 1796.18781 |
1480636800000 | 1795.98182 |
1480896000000 | 1795.26136 |
1480982400000 | 1816.03985 |
1481068800000 | 1831.10311 |
1481155200000 | 1852.21516 |
1481241600000 | 1877.28826 |
1481500800000 | 1870.35988 |
1481587200000 | 1884.83982 |
1481673600000 | 1878.73875 |
1481760000000 | 1880.49579 |
1481846400000 | 1883.28677 |
1482105600000 | 1888.45377 |
1482192000000 | 1897.75713 |
1482278400000 | 1894.75892 |
1482364800000 | 1890.93355 |
1482451200000 | 1895.37768 |
1482796800000 | 1901.0587 |
1482883200000 | 1899.81762 |
1482969600000 | 1898.3698 |
1483056000000 | 1901.13978 |
1483315200000 | 1910.66854 |
1483401600000 | 1919.42195 |
1483488000000 | 1918.53582 |
1483574400000 | 1920.86307 |
1483660800000 | 1919.75531 |
1483920000000 | 1916.09965 |
1484006400000 | 1908.34176 |
1484092800000 | 1910.37228 |
1484179200000 | 1899.10604 |
1484265600000 | 1908.7243 |
1484524800000 | 1898.85817 |
1484611200000 | 1892.02944 |
1484697600000 | 1892.91761 |
1484784000000 | 1884.0685 |
1484870400000 | 1874.08779 |
1485129600000 | 1864.373 |
1485216000000 | 1863.49265 |
1485302400000 | 1866.27163 |
1485388800000 | 1873.46852 |
1485475200000 | 1874.43129 |
1485734400000 | 1857.19955 |
1485820800000 | 1850.51025 |
1485907200000 | 1858.5843 |
1485993600000 | 1860.79346 |
1486080000000 | 1877.84028 |
1486339200000 | 1867.38364 |
1486425600000 | 1887.84865 |
1486512000000 | 1911.20182 |
1486598400000 | 1932.44076 |
1486684800000 | 1934.81326 |
1486944000000 | 1940.30593 |
1487030400000 | 1943.27308 |
1487116800000 | 1951.12819 |
1487203200000 | 1947.1324 |
1487289600000 | 1949.21332 |
1487548800000 | 1954.27226 |
1487635200000 | 1960.95255 |
1487721600000 | 1956.65474 |
1487808000000 | 1961.70543 |
1487894400000 | 1951.46924 |
1488153600000 | 1948.07985 |
1488240000000 | 1948.82749 |
1488326400000 | 1962.17179 |
1488412800000 | 1964.09629 |
1488499200000 | 1960.75102 |
1488758400000 | 1958.13716 |
1488844800000 | 1949.89291 |
1488931200000 | 1945.78136 |
1489017600000 | 1944.30833 |
1489104000000 | 1931.80157 |
1489363200000 | 1935.44525 |
1489449600000 | 1927.23279 |
1489536000000 | 1937.58726 |
1489622400000 | 1964.57474 |
1489708800000 | 1976.31764 |
1489968000000 | 1973.69734 |
1490054400000 | 1965.26573 |
1490140800000 | 1956.35019 |
1490227200000 | 1972.03753 |
1490313600000 | 1971.05451 |
1490572800000 | 1967.6095 |
1490659200000 | 1979.35878 |
1490745600000 | 2000.90617 |
1490832000000 | 2011.88998 |
1490918400000 | 2017.23032 |
1491177600000 | 2014.42588 |
1491264000000 | 2008.43647 |
1491350400000 | 2012.10886 |
1491436800000 | 2018.44888 |
1491523200000 | 2023.12803 |
1491782400000 | 2024.326 |
1491868800000 | 2025.17065 |
1491955200000 | 2038.36948 |
1492041600000 | 2036.53926 |
1492473600000 | 2005.98158 |
1492560000000 | 1989.01713 |
1492646400000 | 1984.21464 |
1492732800000 | 1977.42622 |
1492992000000 | 2012.40214 |
1493078400000 | 1995.42001 |
1493164800000 | 1996.49636 |
1493251200000 | 1993.75533 |
1493337600000 | 1977.58244 |
1493596800000 | 1978.67047 |
1493683200000 | 1998.63282 |
1493769600000 | 1995.58535 |
1493856000000 | 2007.8076 |
1493942400000 | 2017.60333 |
1494201600000 | 2030.03443 |
1494288000000 | 2032.49768 |
1494374400000 | 2037.70875 |
1494460800000 | 2023.24783 |
1494547200000 | 2035.38622 |
1494806400000 | 2036.70609 |
1494892800000 | 2038.46807 |
1494979200000 | 2008.27795 |
1495065600000 | 1994.4488 |
1495152000000 | 1998.81866 |
1495411200000 | 2007.56662 |
1495497600000 | 2014.41539 |
1495584000000 | 2017.69158 |
1495670400000 | 2020.34652 |
1495756800000 | 2020.51052 |
1496016000000 | 2017.37997 |
1496102400000 | 2021.0479 |
1496188800000 | 2024.71807 |
1496275200000 | 2036.38058 |
1496361600000 | 2041.89452 |
1496620800000 | 2037.08141 |
1496707200000 | 2031.08687 |
1496793600000 | 2026.59754 |
1496880000000 | 2017.78202 |
1496966400000 | 2025.10838 |
1497225600000 | 2006.49267 |
1497312000000 | 2021.62613 |
1497398400000 | 2028.46712 |
1497484800000 | 2022.63933 |
1497571200000 | 2034.14742 |
1497830400000 | 2053.21008 |
1497916800000 | 2036.13818 |
1498003200000 | 2021.45188 |
1498089600000 | 2017.46356 |
1498176000000 | 2014.47682 |
1498435200000 | 2017.33621 |
1498521600000 | 1985.37976 |
1498608000000 | 1980.91841 |
1498694400000 | 1948.82505 |
1498780800000 | 1931.22493 |
1499040000000 | 1942.14218 |
1499126400000 | 1947.31811 |
1499212800000 | 1938.46011 |
1499299200000 | 1922.25372 |
1499385600000 | 1925.93047 |
1499644800000 | 1935.06016 |
1499731200000 | 1920.22116 |
1499817600000 | 1946.1971 |
1499904000000 | 1960.3804 |
1499990400000 | 1968.76108 |
1500249600000 | 1968.76645 |
1500336000000 | 1953.9203 |
1500422400000 | 1978.09461 |
1500508800000 | 1968.63318 |
1500595200000 | 1954.65038 |
1500854400000 | 1946.39313 |
1500940800000 | 1950.68699 |
1501027200000 | 1959.38482 |
1501113600000 | 1965.55046 |
1501200000000 | 1945.08471 |
1501459200000 | 1940.88031 |
1501545600000 | 1954.95299 |
1501632000000 | 1946.53104 |
1501718400000 | 1945.84993 |
1501804800000 | 1958.3502 |
1502064000000 | 1955.05621 |
1502150400000 | 1960.62582 |
1502236800000 | 1948.91926 |
1502323200000 | 1935.55424 |
1502409600000 | 1912.70023 |
1502668800000 | 1941.03936 |
1502755200000 | 1943.71497 |
1502841600000 | 1952.23135 |
1502928000000 | 1944.81854 |
1503014400000 | 1936.11345 |
1503273600000 | 1931.2953 |
1503360000000 | 1943.40947 |
1503446400000 | 1934.35185 |
1503532800000 | 1934.35327 |
1503619200000 | 1924.35763 |
1503878400000 | 1910.16599 |
1503964800000 | 1893.17133 |
1504051200000 | 1907.34241 |
1504137600000 | 1923.062 |
1504224000000 | 1932.15142 |
1504483200000 | 1922.23835 |
1504569600000 | 1919.28927 |
1504656000000 | 1919.05473 |
1504742400000 | 1919.76426 |
1504828800000 | 1919.52972 |
1505088000000 | 1941.95606 |
1505174400000 | 1947.03625 |
1505260800000 | 1942.07623 |
1505347200000 | 1942.07773 |
1505433600000 | 1932.39422 |
1505692800000 | 1933.81554 |
1505779200000 | 1936.7689 |
1505865600000 | 1937.39585 |
1505952000000 | 1933.2784 |
1506038400000 | 1934.65417 |
1506297600000 | 1940.27968 |
1506384000000 | 1942.77992 |
1506470400000 | 1950.02662 |
1506556800000 | 1946.34402 |
1506643200000 | 1961.61588 |
1506902400000 | 1965.18571 |
1506988800000 | 1964.66228 |
1507075200000 | 1954.12002 |
1507161600000 | 1967.71759 |
1507248000000 | 1961.33342 |
1507507200000 | 1965.65189 |
1507593600000 | 1967.04578 |
1507680000000 | 1971.91217 |
1507766400000 | 1975.16396 |
1507852800000 | 1979.15494 |
1508112000000 | 1974.15546 |
1508198400000 | 1973.71956 |
1508284800000 | 1980.95566 |
1508371200000 | 1972.2496 |
1508457600000 | 1977.41918 |
1508716800000 | 1970.43722 |
1508803200000 | 1966.30914 |
1508889600000 | 1942.14829 |
1508976000000 | 1979.38144 |
1509062400000 | 1992.93344 |
1509321600000 | 2002.37586 |
1509408000000 | 2007.62323 |
1509494400000 | 2010.17728 |
1509580800000 | 2014.83058 |
1509667200000 | 2015.28752 |
1509926400000 | 2019.76269 |
1510012800000 | 2018.94276 |
1510099200000 | 2027.91405 |
1510185600000 | 2015.79182 |
1510272000000 | 2006.01583 |
1510531200000 | 1989.155 |
1510617600000 | 1971.99132 |
1510704000000 | 1957.28626 |
1510790400000 | 1972.28134 |
1510876800000 | 1958.63369 |
1511136000000 | 1962.27785 |
1511222400000 | 1969.57892 |
1511308800000 | 1966.96638 |
1511395200000 | 1968.1572 |
1511481600000 | 1960.26805 |
1511740800000 | 1957.33922 |
1511827200000 | 1968.68318 |
1511913600000 | 1979.55524 |
1512000000000 | 1974.6171 |
1512086400000 | 1967.53973 |
1512345600000 | 1992.24559 |
1512432000000 | 1994.89811 |
1512518400000 | 1995.73362 |
1512604800000 | 1999.87586 |
1512691200000 | 2016.42925 |
1512950400000 | 2007.99612 |
1513036800000 | 2016.78568 |
1513123200000 | 2007.33855 |
1513209600000 | 1997.40963 |
1513296000000 | 2002.7117 |
1513555200000 | 2024.59096 |
1513641600000 | 2013.63693 |
1513728000000 | 1991.26069 |
1513814400000 | 2003.82603 |
1513900800000 | 2000.19374 |
1514332800000 | 1998.75371 |
1514419200000 | 1996.94406 |
1514505600000 | 1992.48906 |
1514851200000 | 1985.42195 |
1514937600000 | 1987.90788 |
1515024000000 | 2001.62249 |
1515110400000 | 2028.60828 |
1515369600000 | 2037.94756 |
1515456000000 | 2047.44759 |
1515542400000 | 2024.61324 |
1515628800000 | 2010.50307 |
1515715200000 | 2009.68444 |
1515974400000 | 2006.08522 |
1516060800000 | 2017.12037 |
1516147200000 | 2019.18034 |
1516233600000 | 2015.40117 |
1516320000000 | 2021.08861 |
1516579200000 | 2033.58654 |
1516665600000 | 2035.09354 |
1516752000000 | 2025.28931 |
1516838400000 | 2003.21089 |
1516924800000 | 2019.76824 |
1517184000000 | 2011.1707 |
1517270400000 | 1982.18472 |
1517356800000 | 1987.4711 |
1517443200000 | 1984.86733 |
1517529600000 | 1951.67908 |
1517788800000 | 1901.91437 |
1517875200000 | 1843.78078 |
1517961600000 | 1876.20042 |
1518048000000 | 1859.23225 |
1518134400000 | 1847.54626 |
1518393600000 | 1857.62225 |
1518480000000 | 1852.25148 |
1518566400000 | 1856.79095 |
1518652800000 | 1858.09103 |
1518739200000 | 1869.97928 |
1518998400000 | 1868.17728 |
1519084800000 | 1871.04915 |
1519171200000 | 1874.60327 |
1519257600000 | 1874.86991 |
1519344000000 | 1885.05481 |
1519603200000 | 1889.12511 |
1519689600000 | 1883.73777 |
1519776000000 | 1875.61316 |
1519862400000 | 1867.33178 |
1519948800000 | 1847.64812 |
1520208000000 | 1854.38804 |
1520294400000 | 1855.34496 |
1520380800000 | 1857.92009 |
1520467200000 | 1873.61051 |
1520553600000 | 1880.58571 |
1520812800000 | 1886.40668 |
1520899200000 | 1873.60819 |
1520985600000 | 1863.95233 |
1521072000000 | 1867.2021 |
1521158400000 | 1869.20799 |
1521417600000 | 1853.8081 |
1521504000000 | 1855.24161 |
1521590400000 | 1853.61241 |
1521676800000 | 1828.05407 |
1521763200000 | 1810.31173 |
1522022400000 | 1801.51338 |
1522108800000 | 1813.66383 |
1522195200000 | 1825.52627 |
1522281600000 | 1829.32246 |
1522713600000 | 1822.79742 |
1522800000000 | 1822.70388 |
1522886400000 | 1843.24112 |
1522972800000 | 1838.18203 |
1523232000000 | 1841.51503 |
1523318400000 | 1848.6457 |
1523404800000 | 1842.14591 |
1523491200000 | 1847.83138 |
1523577600000 | 1850.26473 |
1523836800000 | 1849.62389 |
1523923200000 | 1859.54508 |
1524009600000 | 1861.79504 |
1524096000000 | 1862.73416 |
1524182400000 | 1863.24455 |
1524441600000 | 1870.34705 |
1524528000000 | 1871.11376 |
1524614400000 | 1867.25692 |
1524700800000 | 1878.64654 |
1524787200000 | 1882.40592 |
1525046400000 | 1888.9764 |
1525132800000 | 1891.53477 |
1525219200000 | 1893.92147 |
1525305600000 | 1884.41287 |
1525392000000 | 1889.45722 |
1525651200000 | 1896.11038 |
1525737600000 | 1898.29185 |
1525824000000 | 1905.49024 |
1525910400000 | 1900.95351 |
1525996800000 | 1901.76946 |
1526256000000 | 1898.86534 |
1526342400000 | 1893.74809 |
1526428800000 | 1891.77231 |
1526515200000 | 1900.61294 |
1526601600000 | 1894.33192 |
1526860800000 | 1893.87137 |
1526947200000 | 1903.29432 |
1527033600000 | 1887.58773 |
1527120000000 | 1880.03078 |
1527206400000 | 1875.26607 |
1527465600000 | 1870.27288 |
1527552000000 | 1842.72913 |
1527638400000 | 1852.68428 |
1527724800000 | 1840.07135 |
1527811200000 | 1854.93129 |
1528070400000 | 1871.26725 |
1528156800000 | 1860.07877 |
1528243200000 | 1859.4537 |
1528329600000 | 1859.07991 |
1528416000000 | 1852.8015 |
1528675200000 | 1866.74894 |
1528761600000 | 1868.38625 |
1528848000000 | 1857.32597 |
1528934400000 | 1877.05041 |
1529020800000 | 1863.08935 |
1529280000000 | 1853.67376 |
1529366400000 | 1847.76355 |
1529452800000 | 1855.18187 |
1529539200000 | 1843.59111 |
1529625600000 | 1863.52211 |
1529884800000 | 1837.4356 |
1529971200000 | 1836.44515 |
1530057600000 | 1844.59302 |
1530144000000 | 1831.82051 |
1530230400000 | 1834.46321 |
1530489600000 | 1829.40012 |
1530576000000 | 1844.58802 |
1530662400000 | 1851.36958 |
1530748800000 | 1859.20553 |
1530835200000 | 1867.27809 |
1531094400000 | 1871.2614 |
1531180800000 | 1873.60368 |
1531267200000 | 1852.42053 |
1531353600000 | 1865.51892 |
1531440000000 | 1866.57358 |
1531699200000 | 1861.78123 |
1531785600000 | 1861.54892 |
1531872000000 | 1862.60341 |
1531958400000 | 1855.46884 |
1532044800000 | 1857.69257 |
1532304000000 | 1852.13599 |
1532390400000 | 1861.07034 |
1532476800000 | 1856.92914 |
1532563200000 | 1871.69424 |
1532649600000 | 1886.07995 |
1532908800000 | 1888.83924 |
1532995200000 | 1899.548 |
1533081600000 | 1893.7827 |
1533168000000 | 1878.40997 |
1533254400000 | 1892.5325 |
1533513600000 | 1896.39164 |
1533600000000 | 1902.57723 |
1533686400000 | 1900.65821 |
1533772800000 | 1906.29711 |
1533859200000 | 1887.19025 |
1534118400000 | 1879.93395 |
1534204800000 | 1882.65056 |
1534291200000 | 1871.02477 |
1534377600000 | 1879.67715 |
1534464000000 | 1880.45597 |
1534723200000 | 1883.82618 |
1534809600000 | 1881.633 |
1534896000000 | 1880.24904 |
1534982400000 | 1861.36107 |
1535068800000 | 1859.14878 |
1535328000000 | 1869.55784 |
1535414400000 | 1868.31458 |
1535500800000 | 1876.22732 |
1535587200000 | 1865.26318 |
1535673600000 | 1845.57691 |
1535932800000 | 1849.74241 |
1536019200000 | 1840.7508 |
1536105600000 | 1835.36378 |
1536192000000 | 1829.28947 |
1536278400000 | 1821.56283 |
1536537600000 | 1824.95659 |
1536624000000 | 1828.92548 |
1536710400000 | 1826.58301 |
1536796800000 | 1829.52564 |
1536883200000 | 1832.46945 |
1537142400000 | 1841.61093 |
1537228800000 | 1850.31524 |
1537315200000 | 1858.06568 |
1537401600000 | 1868.73383 |
1537488000000 | 1868.58153 |
1537747200000 | 1855.66605 |
1537833600000 | 1855.67548 |
1537920000000 | 1873.11923 |
1538006400000 | 1878.3106 |
1538092800000 | 1852.06289 |
1538352000000 | 1844.99189 |
1538438400000 | 1826.31174 |
1538524800000 | 1833.38604 |
1538611200000 | 1821.65866 |
1538697600000 | 1818.94052 |
1538956800000 | 1804.53616 |
1539043200000 | 1810.94248 |
1539129600000 | 1802.30525 |
1539216000000 | 1748.9199 |
1539302400000 | 1725.82368 |
1539561600000 | 1725.93293 |
1539648000000 | 1749.65703 |
1539734400000 | 1754.94327 |
1539820800000 | 1755.50562 |
1539907200000 | 1753.62297 |
1540166400000 | 1747.03388 |
1540252800000 | 1730.00162 |
1540339200000 | 1730.84755 |
1540425600000 | 1734.51924 |
1540512000000 | 1722.7461 |
1540771200000 | 1738.19683 |
1540857600000 | 1739.23057 |
1540944000000 | 1750.14901 |
1541030400000 | 1761.05956 |
1541116800000 | 1762.38665 |
1541376000000 | 1762.99884 |
1541462400000 | 1766.45278 |
1541548800000 | 1782.04387 |
1541635200000 | 1794.51369 |
1541721600000 | 1795.85257 |
1541980800000 | 1784.31443 |
1542067200000 | 1792.4529 |
1542153600000 | 1787.77804 |
1542240000000 | 1757.3321 |
1542326400000 | 1755.62561 |
1542585600000 | 1748.35261 |
1542672000000 | 1733.1388 |
1542758400000 | 1748.94028 |
1542844800000 | 1741.46142 |
1542931200000 | 1752.24312 |
1543190400000 | 1774.76598 |
1543276800000 | 1778.3538 |
1543363200000 | 1778.2626 |
1543449600000 | 1771.97903 |
1543536000000 | 1768.25851 |
1543795200000 | 1771.61561 |
1543881600000 | 1763.38045 |
1543968000000 | 1758.15051 |
1544054400000 | 1722.95724 |
1544140800000 | 1736.84893 |
1544400000000 | 1710.79307 |
1544486400000 | 1723.75772 |
1544572800000 | 1741.78139 |
1544659200000 | 1740.8172 |
1544745600000 | 1737.52502 |
1545004800000 | 1728.18693 |
1545091200000 | 1717.87229 |
1545177600000 | 1724.20891 |
1545264000000 | 1710.92286 |
1545350400000 | 1706.63332 |
1545609600000 | 1700.73451 |
1545868800000 | 1689.76591 |
1545955200000 | 1704.99062 |
1546214400000 | 1708.57255 |
1546387200000 | 1703.61708 |
1546473600000 | 1705.28217 |
1546560000000 | 1728.98868 |
1546819200000 | 1728.96806 |
1546905600000 | 1734.96196 |
1546992000000 | 1737.17681 |
1547078400000 | 1743.38547 |
1547164800000 | 1747.38009 |
1547424000000 | 1748.29099 |
1547510400000 | 1750.57895 |
1547596800000 | 1764.08531 |
1547683200000 | 1758.16954 |
1547769600000 | 1776.62839 |
1548028800000 | 1771.34605 |
1548115200000 | 1763.94225 |
1548201600000 | 1763.78028 |
1548288000000 | 1770.00303 |
1548374400000 | 1778.10849 |
1548633600000 | 1770.9407 |
1548720000000 | 1774.2427 |
1548806400000 | 1777.85743 |
1548892800000 | 1769.83328 |
1548979200000 | 1769.98655 |
1549238400000 | 1768.08398 |
1549324800000 | 1786.7462 |
1549411200000 | 1785.56434 |
1549497600000 | 1772.29043 |
1549584000000 | 1764.25831 |
1549843200000 | 1768.50167 |
1549929600000 | 1775.19168 |
1550016000000 | 1776.91793 |
1550102400000 | 1768.34195 |
1550188800000 | 1785.5858 |
1550448000000 | 1789.34155 |
1550534400000 | 1790.12179 |
1550620800000 | 1787.68526 |
1550707200000 | 1780.45987 |
1550793600000 | 1790.6721 |
1551052800000 | 1795.75803 |
1551139200000 | 1791.678 |
1551225600000 | 1795.83051 |
1551312000000 | 1802.64475 |
1551398400000 | 1802.64036 |
1551657600000 | 1803.33163 |
1551744000000 | 1802.85755 |
1551830400000 | 1802.25127 |
1551916800000 | 1799.23187 |
1552003200000 | 1790.095 |
1552262400000 | 1801.935 |
1552348800000 | 1799.265 |
1552435200000 | 1807.171 |
1552521600000 | 1819.325 |
1552608000000 | 1832.265 |
1552867200000 | 1839.867 |
1552953600000 | 1844.112 |
1553040000000 | 1831.178 |
1553126400000 | 1836.412 |
1553212800000 | 1826.042 |
1553472000000 | 1818.336 |
1553558400000 | 1826.008 |
1553644800000 | 1826.755 |
1553731200000 | 1819.722 |
1553817600000 | 1822.599 |
1554076800000 | 1834.61 |
1554163200000 | 1843.713 |
1554249600000 | 1859.138 |
1554336000000 | 1853.792 |
1554422400000 | 1841.278 |
1554681600000 | 1834.368 |
1554768000000 | 1827.334 |
1554854400000 | 1839.827 |
1554940800000 | 1834.854 |
1555027200000 | 1836.434 |
1555286400000 | 1842.013 |
1555372800000 | 1838.781 |
1555459200000 | 1838.009 |
1555545600000 | 1843.191 |
1555977600000 | 1837.516 |
1556064000000 | 1833.509 |
1556150400000 | 1837.654 |
1556236800000 | 1846.977 |
1556496000000 | 1839.607 |
1556582400000 | 1837.281 |
1556668800000 | 1838.192 |
1556755200000 | 1829.266 |
1556841600000 | 1830.441 |
1557100800000 | 1817.037 |
1557187200000 | 1807.725 |
1557273600000 | 1796.827 |
1557360000000 | 1776.514 |
1557446400000 | 1791.132 |
1557705600000 | 1769.114 |
1557792000000 | 1775.623 |
1557878400000 | 1784.816 |
1557964800000 | 1813.191 |
1558051200000 | 1809.655 |
1558310400000 | 1809.399 |
1558396800000 | 1820.939 |
1558483200000 | 1815.444 |
1558569600000 | 1787.554 |
1558656000000 | 1807.819 |
1558915200000 | 1814.793 |
1559001600000 | 1807.613 |
1559088000000 | 1784.713 |
1559174400000 | 1787.446 |
1559260800000 | 1780.768 |
1559520000000 | 1784.569 |
1559606400000 | 1794.637 |
1559692800000 | 1802.651 |
1559779200000 | 1806.76 |
1559865600000 | 1822.067 |
1560124800000 | 1820.983 |
1560211200000 | 1827.067 |
1560297600000 | 1822.614 |
1560384000000 | 1824.57 |
1560470400000 | 1821.1 |
1560729600000 | 1811.651 |
1560816000000 | 1840.248 |
1560902400000 | 1837.853 |
1560988800000 | 1839.839 |
1561075200000 | 1836.952 |
1561334400000 | 1829.582 |
1561420800000 | 1827.742 |
1561507200000 | 1820.001 |
1561593600000 | 1810.894 |
1561680000000 | 1813.844 |
1561939200000 | 1826.047 |
1562025600000 | 1842.013 |
1562112000000 | 1868.764 |
1562198400000 | 1875.107 |
1562284800000 | 1868.821 |
1562544000000 | 1858.972 |
1562630400000 | 1855.43 |
1562716800000 | 1849.131 |
1562803200000 | 1851.368 |
1562889600000 | 1850.585 |
1563148800000 | 1851.651 |
1563235200000 | 1850.868 |
1563321600000 | 1849.167 |
1563408000000 | 1846.81 |
1563494400000 | 1841.174 |
1563753600000 | 1833.323 |
1563840000000 | 1847.868 |
1563926400000 | 1856.927 |
1564012800000 | 1849.707 |
1564099200000 | 1846.169 |
1564358400000 | 1850.514 |
1564444800000 | 1823.612 |
1564531200000 | 1818.645 |
1564617600000 | 1827.411 |
1564704000000 | 1808.043 |
1564963200000 | 1772.796 |
1565049600000 | 1751.734 |
1565136000000 | 1754.707 |
1565222400000 | 1772.583 |
1565308800000 | 1760.585 |
1565568000000 | 1756.318 |
1565654400000 | 1764.646 |
1565740800000 | 1743.825 |
1565827200000 | 1739.246 |
1565913600000 | 1755.279 |
1566172800000 | 1771.2 |
1566259200000 | 1763.013 |
1566345600000 | 1767.014 |
1566432000000 | 1764.712 |
1566518400000 | 1758.661 |
1566777600000 | 1757.885 |
1566864000000 | 1768.197 |
1566950400000 | 1770.799 |
1567036800000 | 1780.943 |
1567123200000 | 1793.591 |
1567382400000 | 1798.604 |
1567468800000 | 1796.63 |
1567555200000 | 1808.056 |
1567641600000 | 1819.38 |
1567728000000 | 1822.394 |
1567987200000 | 1821.564 |
1568073600000 | 1829.461 |
1568160000000 | 1848.018 |
1568246400000 | 1848.73 |
1568332800000 | 1847.906 |
1568592000000 | 1845.433 |
1568678400000 | 1844.491 |
1568764800000 | 1851.228 |
1568851200000 | 1857.969 |
1568937600000 | 1867.315 |
1569196800000 | 1858.569 |
1569283200000 | 1857.627 |
1569369600000 | 1850.181 |
1569456000000 | 1862.949 |
1569542400000 | 1864.254 |
1569801600000 | 1869.945 |
1569888000000 | 1859.533 |
1569974400000 | 1818.024 |
1570060800000 | 1808.597 |
1570147200000 | 1816.721 |
1570406400000 | 1827.993 |
1570492800000 | 1817.807 |
1570579200000 | 1819.109 |
1570665600000 | 1826.261 |
1570752000000 | 1857.04 |
1571011200000 | 1849.776 |
1571097600000 | 1863.89 |
1571184000000 | 1867.392 |
1571270400000 | 1862.562 |
1571356800000 | 1864.265 |
1571616000000 | 1872.024 |
1571702400000 | 1878.743 |
1571788800000 | 1878.741 |
1571875200000 | 1881.294 |
1571961600000 | 1876.373 |
1572220800000 | 1874.664 |
1572307200000 | 1870.309 |
1572393600000 | 1868.982 |
1572480000000 | 1864.05 |
1572566400000 | 1863.38 |
1572825600000 | 1865.406 |
1572912000000 | 1871.912 |
1572998400000 | 1873.485 |
1573084800000 | 1885.234 |
1573171200000 | 1885.36 |
1573430400000 | 1887.676 |
1573516800000 | 1892.695 |
1573603200000 | 1878.813 |
1573689600000 | 1872.015 |
1573776000000 | 1878.82 |
1574035200000 | 1879.224 |
1574121600000 | 1874.737 |
1574208000000 | 1861.011 |
1574294400000 | 1848.972 |
1574380800000 | 1858.064 |
1574640000000 | 1869.099 |
1574726400000 | 1872.183 |
1574812800000 | 1885.789 |
1574899200000 | 1881.17 |
1574985600000 | 1874.112 |
1575244800000 | 1844.872 |
1575331200000 | 1828.123 |
1575417600000 | 1839.107 |
1575504000000 | 1843.971 |
1575590400000 | 1865.59 |
1575849600000 | 1861.763 |
1575936000000 | 1852.865 |
1576022400000 | 1859.694 |
1576108800000 | 1852.871 |
1576195200000 | 1866.888 |
1576454400000 | 1883.984 |
1576540800000 | 1878.124 |
1576627200000 | 1871.164 |
1576713600000 | 1871.167 |
1576800000000 | 1884.176 |
1577059200000 | 1880.189 |
1577145600000 | 1881.334 |
1577404800000 | 1883.74 |
1577664000000 | 1866.95 |
1577750400000 | 1854.187 |
1577923200000 | 1865.613 |
1578009600000 | 1867.069 |
1578268800000 | 1856.291 |
1578355200000 | 1860.901 |
1578441600000 | 1856.829 |
1578528000000 | 1862.753 |
1578614400000 | 1874.298 |
1578873600000 | 1868.251 |
1578960000000 | 1875.402 |
1579046400000 | 1875.87 |
1579132800000 | 1892.615 |
1579219200000 | 1911.239 |
1579478400000 | 1915.255 |
1579564800000 | 1905.923 |
1579651200000 | 1910.064 |
1579737600000 | 1906.403 |
1579824000000 | 1921.25 |
1580083200000 | 1882.8 |
1580169600000 | 1902.458 |
1580256000000 | 1904.378 |
1580342400000 | 1887.038 |
1580428800000 | 1866.741 |
1580688000000 | 1863.639 |
1580774400000 | 1877.572 |
1580860800000 | 1892.146 |
1580947200000 | 1907.863 |
1581033600000 | 1903.645 |
1581292800000 | 1906.704 |
1581379200000 | 1922.655 |
1581465600000 | 1934.984 |
1581552000000 | 1941.168 |
1581638400000 | 1947.906 |
1581897600000 | 1958.958 |
1581984000000 | 1964.264 |
1582070400000 | 1971.45 |
1582156800000 | 1949.562 |
1582243200000 | 1936.088 |
1582502400000 | 1886.009 |
1582588800000 | 1846.161 |
1582675200000 | 1836.22 |
1582761600000 | 1805.213 |
1582848000000 | 1752.986 |
1583107200000 | 1754.336 |
1583193600000 | 1760.284 |
1583280000000 | 1768.856 |
1583366400000 | 1758.769 |
1583452800000 | 1732.976 |
1583712000000 | 1671.91 |
1583798400000 | 1664.001 |
1583884800000 | 1659.056 |
1583971200000 | 1610.548 |
1584057600000 | 1617.267 |
1584316800000 | 1598.256 |
1584403200000 | 1608.743 |
1584489600000 | 1598.784 |
1584576000000 | 1602.17 |
1584662400000 | 1605.669 |
1584921600000 | 1592.795 |
1585008000000 | 1611.595 |
1585094400000 | 1620.438 |
1585180800000 | 1622.101 |
1585267200000 | 1615.661 |
1585526400000 | 1618.78 |
1585612800000 | 1620.501 |
1585699200000 | 1617.643 |
1585785600000 | 1618.5 |
1585872000000 | 1614.115 |
1586131200000 | 1621.766 |
1586217600000 | 1625.761 |
1586304000000 | 1624.516 |
1586390400000 | 1629.772 |
1586822400000 | 1630.676 |
1586908800000 | 1621.394 |
1586995200000 | 1619.0329 |
1587081600000 | 1625.896 |
1587340800000 | 1622.9469 |
1587427200000 | 1612.345 |
1587513600000 | 1616.674 |
1587600000000 | 1620.118 |
1587686400000 | 1617.479 |
1587945600000 | 1623.375 |
1588032000000 | 1628.296 |
1588118400000 | 1637.364 |
1588204800000 | 1634.148 |
1588291200000 | 1625.929 |
1588550400000 | 1619.351 |
1588636800000 | 1626.803 |
1588723200000 | 1623.6489 |
1588809600000 | 1623.7059 |
1588896000000 | 1627.118 |
1589155200000 | 1626.779 |
1589241600000 | 1624.398 |
1589328000000 | 1619.601 |
1589414400000 | 1614.527 |
1589500800000 | 1614.734 |
1589760000000 | 1621.964 |
1589846400000 | 1619.848 |
1589932800000 | 1620.862 |
1590019200000 | 1618.031 |
1590105600000 | 1616.068 |
1590364800000 | 1621.96 |
1590451200000 | 1631.976 |
1590537600000 | 1638.849 |
1590624000000 | 1642.374 |
1590710400000 | 1633.938 |
1590969600000 | 1639.4659 |
1591056000000 | 1648.49 |
1591142400000 | 1659.321 |
1591228800000 | 1657.766 |
1591315200000 | 1667.863 |
1591574400000 | 1670.786 |
1591660800000 | 1666.258 |
1591747200000 | 1661.256 |
1591833600000 | 1637.749 |
1591920000000 | 1639.263 |
1592179200000 | 1635.73 |
1592265600000 | 1649.898 |
1592352000000 | 1651.873 |
1592438400000 | 1648.439 |
1592524800000 | 1646.398 |
1592784000000 | 1641.057 |
1592870400000 | 1643.06 |
1592956800000 | 1637.342 |
1593043200000 | 1634.436 |
1593129600000 | 1634.797 |
1593388800000 | 1629.625 |
1593475200000 | 1632.358 |
1593561600000 | 1630.942 |
1593648000000 | 1639.459 |
1593734400000 | 1637.404 |
1593993600000 | 1642.111 |
1594080000000 | 1636.479 |
1594166400000 | 1633.843 |
1594252800000 | 1627.75 |
1594339200000 | 1627.075 |
1594598400000 | 1631.058 |
1594684800000 | 1631.741 |
1594771200000 | 1636.5139 |
1594857600000 | 1636.501 |
1594944000000 | 1636.617 |
1595203200000 | 1639.047 |
1595289600000 | 1636.705 |
1595376000000 | 1629.873 |
1595462400000 | 1628.802 |
1595548800000 | 1627.268 |
1595808000000 | 1620.153 |
1595894400000 | 1624.561 |
1595980800000 | 1619.118 |
1596067200000 | 1609.374 |
1596153600000 | 1600.047 |
1596412800000 | 1608.9 |
1596499200000 | 1615.729 |
1596585600000 | 1610.394 |
1596672000000 | 1610.085 |
1596758400000 | 1611.113 |
1597017600000 | 1614.045 |
1597104000000 | 1623.065 |
1597190400000 | 1632.606 |
1597276800000 | 1628.56 |
1597363200000 | 1627.328 |
1597622400000 | 1625.828 |
1597708800000 | 1621.71 |
1597795200000 | 1626.15 |
1597881600000 | 1621.541 |
1597968000000 | 1623.782 |
1598227200000 | 1629.622 |
1598313600000 | 1630.736 |
1598400000000 | 1631.4559 |
1598486400000 | 1624.787 |
1598572800000 | 1624.336 |
1598832000000 | 1615.922 |
1598918400000 | 1612.233 |
1599004800000 | 1626.903 |
1599091200000 | 1625.962 |
1599177600000 | 1613.107 |
1599436800000 | 1622.733 |
1599523200000 | 1619.832 |
1599609600000 | 1626.308 |
1599696000000 | 1622.211 |
1599782400000 | 1624.969 |
1600041600000 | 1625.816 |
1600128000000 | 1626.574 |
1600214400000 | 1630.3789 |
1600300800000 | 1623.6489 |
1600387200000 | 1617.419 |
1600646400000 | 1594.696 |
1600732800000 | 1596.506 |
1600819200000 | 1597.712 |
1600905600000 | 1586.131 |
1600992000000 | 1587.137 |
1601251200000 | 1603.353 |
1601337600000 | 1590.772 |
1601424000000 | 1584.1199 |
1601510400000 | 1587.142 |
1601596800000 | 1593.387 |
1601856000000 | 1602.243 |
1601942400000 | 1602.3409 |
1602028800000 | 1600.627 |
1602115200000 | 1607.57 |
1602201600000 | 1604.449 |
1602460800000 | 1616.516 |
1602547200000 | 1621.137 |
1602633600000 | 1620.532 |
1602720000000 | 1600.935 |
1602806400000 | 1604.2539 |
1603065600000 | 1601.329 |
1603152000000 | 1591.463 |
1603238400000 | 1582.696 |
1603324800000 | 1582.19 |
1603411200000 | 1592.773 |
1603670400000 | 1582.474 |
1603756800000 | 1570.765 |
1603843200000 | 1540.071 |
1603929600000 | 1539.961 |
1604016000000 | 1538.028 |
1604275200000 | 1556.556 |
1604361600000 | 1568.883 |
1604448000000 | 1584.762 |
1604534400000 | 1584.128 |
1604620800000 | 1581.89 |
1604880000000 | 1596.844 |
1604966400000 | 1616.701 |
1605052800000 | 1636.219 |
1605139200000 | 1629.01 |
1605225600000 | 1624.773 |
1605484800000 | 1630.739 |
1605571200000 | 1631.752 |
1605657600000 | 1633.784 |
1605744000000 | 1630.136 |
1605830400000 | 1633.919 |
1606089600000 | 1627.417 |
1606176000000 | 1632.881 |
1606262400000 | 1638.044 |
1606348800000 | 1636.79 |
1606435200000 | 1640.281 |
1606694400000 | 1621.713 |
1606780800000 | 1618.049 |
1606867200000 | 1620.402 |
1606953600000 | 1610.651 |
1607040000000 | 1609.213 |
1607299200000 | 1609.1099 |
1607385600000 | 1611.883 |
1607472000000 | 1617.789 |
1607558400000 | 1610.717 |
1607644800000 | 1602.025 |
1607904000000 | 1606.676 |
1607990400000 | 1597.282 |
1608076800000 | 1607.7449 |
1608163200000 | 1606.29 |
1608249600000 | 1605.416 |
1608508800000 | 1580.522 |
1608595200000 | 1586.247 |
1608681600000 | 1593.133 |
1608768000000 | 1595.457 |
1609113600000 | 1604.944 |
1609200000000 | 1614.237 |
1609286400000 | 1604.753 |
1609372800000 | 1604.363 |
1609718400000 | 1614.615 |
1609804800000 | 1607.648 |
1609891200000 | 1621.778 |
1609977600000 | 1629.604 |
1610064000000 | 1636.6679 |
1610323200000 | 1634.271 |
1610409600000 | 1627.7539 |
1610496000000 | 1640.88 |
1610582400000 | 1644.358 |
1610668800000 | 1642.614 |
1610928000000 | 1637.3789 |
1611014400000 | 1637.375 |
1611100800000 | 1638.104 |
1611187200000 | 1634.891 |
1611273600000 | 1630.76 |
1611532800000 | 1636.977 |
1611619200000 | 1636.771 |
1611705600000 | 1639.625 |
1611792000000 | 1630.038 |
1611878400000 | 1604.323 |
1612137600000 | 1617.933 |
1612224000000 | 1621.242 |
1612310400000 | 1632.724 |
1612396800000 | 1634.169 |
1612483200000 | 1631.422 |
1612742400000 | 1635.733 |
1612828800000 | 1625.018 |
1612915200000 | 1630.026 |
1613001600000 | 1629.444 |
1613088000000 | 1638.063 |
1613347200000 | 1646.568 |
1613433600000 | 1645.637 |
1613520000000 | 1650.53 |
1613606400000 | 1628.744 |
1613692800000 | 1622.573 |
1613952000000 | 1624.654 |
1614038400000 | 1625.092 |
1614124800000 | 1620.048 |
1614211200000 | 1621.363 |
1614297600000 | 1598.007 |
1614556800000 | 1620.6389 |
1614643200000 | 1617.371 |
1614729600000 | 1612.776 |
1614816000000 | 1621.74 |
1614902400000 | 1630.816 |
1615161600000 | 1649.974 |
1615248000000 | 1668.122 |
1615334400000 | 1678.848 |
1615420800000 | 1678.153 |
1615507200000 | 1678.842 |
1615766400000 | 1687.241 |
1615852800000 | 1695.144 |
1615939200000 | 1688.03 |
1616025600000 | 1692.475 |
1616112000000 | 1700.671 |
1616371200000 | 1702.851 |
1616457600000 | 1713.047 |
1616544000000 | 1702.125 |
1616630400000 | 1716.275 |
1616716800000 | 1722.943 |
1616976000000 | 1738.301 |
1617062400000 | 1731.338 |
1617148800000 | 1719.58 |
1617235200000 | 1716.841 |
1617667200000 | 1714.332 |
1617753600000 | 1714.218 |
1617840000000 | 1719.354 |
1617926400000 | 1713.077 |
1618185600000 | 1711.594 |
1618272000000 | 1703.833 |
1618358400000 | 1698.469 |
1618444800000 | 1708.17 |
1618531200000 | 1713.534 |
1618790400000 | 1721.753 |
1618876800000 | 1708.056 |
1618963200000 | 1707.143 |
1619049600000 | 1712.736 |
1619136000000 | 1701.437 |
1619395200000 | 1696.416 |
1619481600000 | 1690.938 |
1619568000000 | 1692.052 |
1619654400000 | 1691.807 |
1619740800000 | 1697.494 |
1620000000000 | 1705.164 |
1620086400000 | 1698.736 |
1620172800000 | 1711.347 |
1620259200000 | 1727.553 |
1620345600000 | 1733.868 |
1620604800000 | 1742.544 |
1620691200000 | 1713.184 |
1620777600000 | 1720.237 |
1620864000000 | 1722.591 |
1620950400000 | 1733.432 |
1621209600000 | 1737.56 |
1621296000000 | 1739.447 |
1621382400000 | 1727.66 |
1621468800000 | 1733.907 |
1621555200000 | 1741.451 |
1621814400000 | 1737.446 |
1621900800000 | 1732.615 |
1621987200000 | 1734.017 |
1622073600000 | 1724.477 |
1622160000000 | 1733.89 |
1622419200000 | 1715.575 |
1622505600000 | 1719.137 |
1622592000000 | 1727.639 |
1622678400000 | 1730.515 |
1622764800000 | 1735.042 |
1623024000000 | 1739.059 |
1623110400000 | 1739.709 |
1623196800000 | 1742.855 |
1623283200000 | 1749.713 |
1623369600000 | 1756.577 |
1623628800000 | 1763.029 |
1623715200000 | 1762.177 |
1623801600000 | 1770.052 |
1623888000000 | 1773.496 |
1623974400000 | 1750.292 |
1624233600000 | 1750.468 |
1624320000000 | 1755.95 |
1624406400000 | 1734.806 |
1624492800000 | 1743.764 |
1624579200000 | 1747.266 |
1624838400000 | 1742.275 |
1624924800000 | 1734.69 |
1625011200000 | 1727.872 |
1625097600000 | 1733.032 |
1625184000000 | 1740.926 |
1625443200000 | 1747.479 |
1625529600000 | 1740.496 |
1625616000000 | 1755.687 |
1625702400000 | 1723.588 |
1625788800000 | 1740.86 |
1626048000000 | 1757.583 |
1626134400000 | 1763.166 |
1626220800000 | 1760.817 |
1626307200000 | 1753.644 |
1626393600000 | 1757.727 |
1626652800000 | 1720.09 |
1626739200000 | 1728.028 |
1626825600000 | 1739.241 |
1626912000000 | 1746.008 |
1626998400000 | 1757.531 |
1627257600000 | 1755.096 |
1627344000000 | 1759.005 |
1627430400000 | 1762.068 |
1627516800000 | 1760.059 |
1627603200000 | 1755.936 |
1627862400000 | 1761.005 |
1627948800000 | 1767.66 |
1628035200000 | 1764.595 |
1628121600000 | 1765.228 |
1628208000000 | 1770.809 |
1628467200000 | 1778.823 |
1628553600000 | 1784.018 |
1628640000000 | 1796.671 |
1628726400000 | 1805.206 |
1628812800000 | 1811.08 |
1629072000000 | 1811.227 |
1629158400000 | 1816.806 |
1629244800000 | 1821.96 |
1629331200000 | 1810.807 |
1629417600000 | 1814.671 |
1629676800000 | 1818.693 |
1629763200000 | 1807.83 |
1629849600000 | 1792.696 |
1629936000000 | 1780.44 |
1630022400000 | 1780.731 |
1630281600000 | 1780.323 |
1630368000000 | 1772.213 |
1630454400000 | 1782.177 |
1630540800000 | 1782.753 |
1630627200000 | 1775.923 |
1630886400000 | 1778.93 |
1630972800000 | 1767.263 |
1631059200000 | 1766.132 |
1631145600000 | 1759.315 |
1631232000000 | 1745.544 |
1631491200000 | 1757.049 |
1631577600000 | 1756.487 |
1631664000000 | 1743.005 |
1631750400000 | 1744.712 |
1631836800000 | 1727.846 |
1632096000000 | 1703.951 |
1632182400000 | 1712.422 |
1632268800000 | 1718.36 |
1632355200000 | 1732.217 |
1632441600000 | 1721.039 |
1632700800000 | 1729.54 |
1632787200000 | 1710.157 |
1632873600000 | 1715.811 |
1632960000000 | 1709.742 |
1633046400000 | 1705.451 |
1633305600000 | 1710.161 |
1633392000000 | 1722.784 |
1633478400000 | 1720.772 |
1633564800000 | 1736.364 |
1633651200000 | 1735.965 |
1633910400000 | 1727.77 |
1633996800000 | 1731.54 |
1634083200000 | 1732.217 |
1634169600000 | 1741.773 |
1634256000000 | 1745.952 |
1634515200000 | 1739.543 |
1634601600000 | 1745.993 |
1634688000000 | 1770.467 |
1634774400000 | 1764.336 |
1634860800000 | 1774.228 |
1635120000000 | 1772.999 |
1635206400000 | 1786.832 |
1635292800000 | 1788.348 |
1635379200000 | 1780.001 |
1635465600000 | 1776.842 |
1635724800000 | 1800.062 |
1635811200000 | 1802.084 |
1635897600000 | 1810.14 |
1635984000000 | 1815.353 |
1636070400000 | 1815.701 |
1636329600000 | 1805.826 |
1636416000000 | 1796.952 |
1636502400000 | 1816.554 |
1636588800000 | 1815.224 |
1636675200000 | 1814.734 |
1636934400000 | 1825.021 |
1637020800000 | 1820.66 |
1637107200000 | 1823.532 |
1637193600000 | 1806.219 |
1637280000000 | 1796.842 |
1637539200000 | 1809.439 |
1637625600000 | 1805.426 |
1637712000000 | 1820.531 |
1637798400000 | 1828.951 |
1637884800000 | 1759.085 |
1638144000000 | 1763.614 |
1638230400000 | 1749.115 |
1638316800000 | 1758.615 |
1638403200000 | 1750.443 |
1638489600000 | 1755.367 |
1638748800000 | 1772.836 |
1638835200000 | 1789.802 |
1638921600000 | 1780.878 |
1639008000000 | 1781.053 |
1639094400000 | 1781.498 |
1639353600000 | 1778.956 |
1639440000000 | 1777.507 |
1639526400000 | 1783.998 |
1639612800000 | 1795.353 |
1639699200000 | 1792.557 |
1639958400000 | 1774.031 |
1640044800000 | 1787.174 |
1640131200000 | 1787.489 |
1640217600000 | 1799.515 |
1640304000000 | 1799.426 |
1640563200000 | 1801.355 |
1640649600000 | 1815.621 |
1640736000000 | 1815.618 |
1640822400000 | 1814.597 |
1640908800000 | 1810.623 |
1641168000000 | 1820.598 |
1641254400000 | 1837.739 |
1641340800000 | 1836.002 |
1641427200000 | 1824.419 |
1641513600000 | 1828.126 |
1641772800000 | 1833.341 |
1641859200000 | 1842.957 |
1641945600000 | 1845.391 |
1642032000000 | 1858.138 |
1642118400000 | 1855.821 |
1642377600000 | 1859.185 |
1642464000000 | 1857.448 |
1642550400000 | 1849.22 |
1642636800000 | 1852.929 |
1642723200000 | 1829.522 |
1642982400000 | 1800.683 |
1643068800000 | 1808.904 |
1643155200000 | 1819.808 |
1643241600000 | 1837.977 |
1643328000000 | 1834.557 |
1643587200000 | 1831.241 |
1643673600000 | 1838.612 |
1643760000000 | 1846.089 |
1643846400000 | 1834.766 |
1643932800000 | 1810.19 |
1644192000000 | 1814.249 |
1644278400000 | 1823.782 |
1644364800000 | 1837.421 |
1644451200000 | 1833.509 |
1644537600000 | 1831.802 |
1644796800000 | 1813.645 |
1644883200000 | 1819.665 |
1644969600000 | 1827.166 |
1645056000000 | 1818.735 |
1645142400000 | 1815.394 |
1645401600000 | 1805.644 |
1645488000000 | 1790.513 |
1645574400000 | 1789.077 |
1645660800000 | 1745.777 |
1645747200000 | 1783.012 |
1646006400000 | 1782.654 |
1646092800000 | 1761.283 |
1646179200000 | 1760.759 |
1646265600000 | 1753.636 |
1646352000000 | 1734.812 |
1646611200000 | 1719.935 |
1646697600000 | 1722.194 |
1646784000000 | 1750.038 |
1646870400000 | 1747.928 |
1646956800000 | 1751.306 |
1647216000000 | 1759.922 |
1647302400000 | 1761.343 |
1647388800000 | 1769.66 |
1647475200000 | 1772.062 |
1647561600000 | 1773.089 |
1647820800000 | 1776.279 |
1647907200000 | 1781.843 |
1647993600000 | 1775.178 |
1648080000000 | 1776.695 |
1648166400000 | 1784.402 |
1648425600000 | 1788.515 |
1648512000000 | 1791.642 |
1648598400000 | 1790.989 |
1648684800000 | 1785.687 |
1648771200000 | 1793.913 |
1649030400000 | 1792.866 |
1649116800000 | 1798.675 |
1649203200000 | 1798.353 |
1649289600000 | 1791.749 |
1649376000000 | 1809.433 |
1649635200000 | 1809.094 |
1649721600000 | 1809.869 |
1649808000000 | 1810.644 |
1649894400000 | 1823.085 |
1650326400000 | 1812.423 |
1650412800000 | 1817.893 |
1650499200000 | 1818.119 |
1650585600000 | 1802.634 |
1650844800000 | 1788.882 |
1650931200000 | 1790.054 |
1651017600000 | 1795.001 |
1651104000000 | 1802.535 |
1651190400000 | 1798.134 |
1651449600000 | 1788.059 |
1651536000000 | 1798.596 |
1651622400000 | 1801.806 |
1651708800000 | 1794.894 |
1651795200000 | 1780.272 |
1652054400000 | 1758.962 |
1652140800000 | 1761.41 |
1652227200000 | 1772.565 |
1652313600000 | 1767.897 |
1652400000000 | 1784.253 |
1652659200000 | 1794.153 |
1652745600000 | 1799.724 |
1652832000000 | 1799.637 |
1652918400000 | 1785.265 |
1653004800000 | 1794.549 |
1653264000000 | 1797.664 |
1653350400000 | 1792.502 |
1653436800000 | 1804.289 |
1653523200000 | 1801.861 |
1653609600000 | 1806.447 |
1653868800000 | 1802.421 |
1653955200000 | 1796.068 |
1654041600000 | 1792.894 |
1654128000000 | 1789.356 |
1654214400000 | 1786.995 |
1654473600000 | 1795.004 |
1654560000000 | 1791.366 |
1654646400000 | 1774.891 |
1654732800000 | 1759.16 |
1654819200000 | 1726.834 |
1655078400000 | 1705.412 |
1655164800000 | 1685.556 |
1655251200000 | 1696.966 |
1655337600000 | 1671.372 |
1655424000000 | 1662.54 |
1655683200000 | 1672.267 |
1655769600000 | 1670.141 |
1655856000000 | 1657.497 |
1655942400000 | 1659.93 |
1656028800000 | 1675.502 |
1656288000000 | 1678.457 |
1656374400000 | 1693.792 |
1656460800000 | 1683.293 |
1656547200000 | 1670.039 |
1656633600000 | 1674.864 |
1656892800000 | 1682.406 |
1656979200000 | 1673.372 |
1657065600000 | 1678.526 |
1657152000000 | 1690.765 |
1657238400000 | 1694.218 |
1657497600000 | 1692.722 |
1657584000000 | 1696.336 |
1657670400000 | 1688.946 |
1657756800000 | 1669.584 |
1657843200000 | 1672.31 |
1658102400000 | 1678.195 |
1658188800000 | 1686.134 |
1658275200000 | 1683.22 |
1658361600000 | 1676.769 |
1658448000000 | 1682.742 |
1658707200000 | 1690.106 |
1658793600000 | 1697.158 |
1658880000000 | 1698.247 |
1658966400000 | 1701.214 |
1659052800000 | 1711.619 |
1659312000000 | 1707.287 |
1659398400000 | 1700.287 |
1659484800000 | 1699.118 |
1659571200000 | 1696.697 |
1659657600000 | 1699.702 |
1659916800000 | 1703.759 |
1660003200000 | 1706.228 |
1660089600000 | 1711.076 |
1660176000000 | 1716.89 |
1660262400000 | 1723.756 |
1660521600000 | 1725.513 |
1660608000000 | 1729.82 |
1660694400000 | 1724.986 |
1660780800000 | 1725.249 |
1660867200000 | 1716.983 |
1661126400000 | 1715.484 |
1661212800000 | 1704.917 |
1661299200000 | 1694.422 |
1661385600000 | 1704.402 |
1661472000000 | 1689.849 |
1661731200000 | 1677.209 |
1661817600000 | 1670.124 |
1661904000000 | 1655.942 |
1661990400000 | 1644.039 |
1662076800000 | 1655.606 |
1662336000000 | 1652.761 |
1662422400000 | 1647.962 |
1662508800000 | 1634.914 |
1662595200000 | 1641.349 |
1662681600000 | 1655.201 |
1662940800000 | 1667.617 |
1663027200000 | 1659.5809 |
1663113600000 | 1641.058 |
1663200000000 | 1639.028 |
1663286400000 | 1625.438 |
1663545600000 | 1627.414 |
1663632000000 | 1614.868 |
1663718400000 | 1615.766 |
1663804800000 | 1608.548 |
1663891200000 | 1584.982 |
1664150400000 | 1566.001 |
1664236800000 | 1554.911 |
1664323200000 | 1547.213 |
1664409600000 | 1526.337 |
1664496000000 | 1523.2539 |
1664755200000 | 1533.953 |
1664841600000 | 1547.525 |
1664928000000 | 1544.9079 |
1665014400000 | 1531.0139 |
1665100800000 | 1526.224 |
1665360000000 | 1521.794 |
1665446400000 | 1512.865 |
1665532800000 | 1506.846 |
1665619200000 | 1510.441 |
1665705600000 | 1516.698 |
1665964800000 | 1525.689 |
1666051200000 | 1529.815 |
1666137600000 | 1532.75 |
1666224000000 | 1528.38 |
1666310400000 | 1521.005 |
1666569600000 | 1525.012 |
1666656000000 | 1530.818 |
1666742400000 | 1534.927 |
1666828800000 | 1547.705 |
1666915200000 | 1550.339 |
1667174400000 | 1557.151 |
1667260800000 | 1564.577 |
1667347200000 | 1567.475 |
1667433600000 | 1560.253 |
1667520000000 | 1576.4559 |
1667779200000 | 1573.154 |
1667865600000 | 1581.291 |
1667952000000 | 1579.68 |
1668038400000 | 1597.821 |
1668124800000 | 1602.42 |
1668384000000 | 1606.749 |
1668470400000 | 1605.171 |
1668556800000 | 1602.417 |
1668643200000 | 1598.065 |
1668729600000 | 1607.411 |
1668988800000 | 1611.15 |
1669075200000 | 1617.202 |
1669161600000 | 1615.124 |
1669248000000 | 1619.915 |
1669334400000 | 1621.613 |
1669593600000 | 1610.217 |
1669680000000 | 1612.095 |
1669766400000 | 1617.346 |
1669852800000 | 1621.705 |
1669939200000 | 1610.461 |
1670198400000 | 1604.816 |
1670284800000 | 1599.762 |
1670371200000 | 1591.501 |
1670457600000 | 1586.348 |
1670544000000 | 1599.555 |
1670803200000 | 1591.942 |
1670889600000 | 1598.369 |
1670976000000 | 1596.602 |
1671062400000 | 1572.047 |
1671148800000 | 1559.01 |
1671408000000 | 1562.003 |
1671494400000 | 1557.191 |
1671580800000 | 1580.001 |
1671667200000 | 1577.8409 |
1671753600000 | 1579.595 |
1672099200000 | 1580.105 |
1672185600000 | 1576.135 |
1672272000000 | 1578.063 |
1672358400000 | 1569.059 |
1672617600000 | 1576.33 |
1672704000000 | 1585.375 |
1672790400000 | 1607.75 |
1672876800000 | 1601.211 |
1672963200000 | 1609.994 |
1673222400000 | 1610.385 |
1673308800000 | 1607.55 |
1673395200000 | 1610.198 |
1673481600000 | 1622.14 |
1673568000000 | 1624.066 |
1673827200000 | 1626.3 |
1673913600000 | 1633.058 |
1674000000000 | 1628.277 |
1674086400000 | 1620.616 |
1674172800000 | 1628.026 |
1674432000000 | 1631.191 |
1674518400000 | 1634.5429 |
1674604800000 | 1633.4369 |
1674691200000 | 1639.625 |
1674777600000 | 1647.837 |
1675036800000 | 1644.013 |
1675123200000 | 1638.344 |
1675209600000 | 1639.311 |
1675296000000 | 1645.308 |
1675382400000 | 1642.957 |
1675641600000 | 1636.652 |
1675728000000 | 1647.146 |
1675814400000 | 1646.507 |
1675900800000 | 1643.3 |
1675987200000 | 1648.656 |
1676246400000 | 1651.986 |
1676332800000 | 1658.946 |
1676419200000 | 1653.421 |
1676505600000 | 1670.551 |
1676592000000 | 1666.491 |
1676851200000 | 1673.137 |
1676937600000 | 1664.005 |
1677024000000 | 1659.4949 |
1677110400000 | 1658.817 |
1677196800000 | 1659.83 |
1677456000000 | 1665.123 |
1677542400000 | 1659.26 |
1677628800000 | 1645.171 |
1677715200000 | 1648.324 |
1677801600000 | 1658.578 |
1678060800000 | 1663.983 |
1678147200000 | 1656.43 |
1678233600000 | 1660.9369 |
1678320000000 | 1655.638 |
1678406400000 | 1623.179 |
1678665600000 | 1591.938 |
1678752000000 | 1590.386 |
1678838400000 | 1577.24 |
1678924800000 | 1577.063 |
1679011200000 | 1562.18 |
1679270400000 | 1571.023 |
1679356800000 | 1578.97 |
1679443200000 | 1576.025 |
1679529600000 | 1565.3 |
1679616000000 | 1558.179 |
1679875200000 | 1566.397 |
1679961600000 | 1566.24 |
1680048000000 | 1577.425 |
1680134400000 | 1582.934 |
1680220800000 | 1590.663 |
1680480000000 | 1596.133 |
1680566400000 | 1593.943 |
1680652800000 | 1602.511 |
1680739200000 | 1609.361 |
1681171200000 | 1616.746 |
1681257600000 | 1616.665 |
1681344000000 | 1614.744 |
1681430400000 | 1609.215 |
1681689600000 | 1617.911 |
1681776000000 | 1619.336 |
1681862400000 | 1624.23 |
1681948800000 | 1627.33 |
1682035200000 | 1621.454 |
1682294400000 | 1618.9079 |
1682380800000 | 1611.002 |
1682467200000 | 1604.294 |
1682553600000 | 1614.683 |
1682640000000 | 1624.48 |
1682899200000 | 1632.104 |
1682985600000 | 1604.801 |
1683072000000 | 1596.542 |
1683158400000 | 1595.752 |
1683244800000 | 1615.313 |
1683504000000 | 1620.59 |
1683590400000 | 1619.463 |
1683676800000 | 1609.9 |
1683763200000 | 1603.15 |
1683849600000 | 1606.971 |
1684108800000 | 1616.07 |
1684195200000 | 1603.584 |
1684281600000 | 1595.035 |
1684368000000 | 1583.902 |
1684454400000 | 1592.33 |
1684713600000 | 1587.599 |
1684800000000 | 1591.868 |
1684886400000 | 1567.582 |
1684972800000 | 1555.891 |
1685059200000 | 1561.676 |
1685318400000 | 1568.076 |
1685404800000 | 1561.154 |
1685491200000 | 1549.912 |
1685577600000 | 1553.8789 |
1685664000000 | 1574.202 |
1685923200000 | 1576.826 |
1686009600000 | 1584.225 |
1686096000000 | 1581.838 |
1686182400000 | 1573.8309 |
1686268800000 | 1575.192 |
1686528000000 | 1571.05 |
1686614400000 | 1567.933 |
1686700800000 | 1566.8989 |
1686787200000 | 1566.022 |
1686873600000 | 1575.126 |
1687132800000 | 1568.108 |
1687219200000 | 1563.612 |
1687305600000 | 1550.89 |
1687392000000 | 1534.631 |
1687478400000 | 1527.977 |
1687737600000 | 1531.243 |
1687824000000 | 1542.284 |
1687910400000 | 1547.555 |
1687996800000 | 1545.569 |
1688083200000 | 1554.161 |
1688342400000 | 1563.462 |
1688428800000 | 1563.075 |
1688515200000 | 1545.942 |
1688601600000 | 1517.392 |
1688688000000 | 1506.941 |
1688947200000 | 1500.243 |
1689033600000 | 1512.061 |
1689120000000 | 1523.6579 |
1689206400000 | 1536.917 |
1689292800000 | 1530.5619 |
1689552000000 | 1528.739 |
1689638400000 | 1529.049 |
1689724800000 | 1537.617 |
1689811200000 | 1551.487 |
1689897600000 | 1555.392 |
1690156800000 | 1559.942 |
1690243200000 | 1564.065 |
1690329600000 | 1567.585 |
1690416000000 | 1582.128 |
1690502400000 | 1570.726 |
1690761600000 | 1571.365 |
1690848000000 | 1560.055 |
1690934400000 | 1532.295 |
1691020800000 | 1521.561 |
1691107200000 | 1522.233 |
1691366400000 | 1522.861 |
1691452800000 | 1517.236 |
1691539200000 | 1520.04 |
1691625600000 | 1526.919 |
1691712000000 | 1523.087 |
1691971200000 | 1518.671 |
1692057600000 | 1502.388 |
1692144000000 | 1498.651 |
1692230400000 | 1492.026 |
1692316800000 | 1487.676 |
1692576000000 | 1479.088 |
1692662400000 | 1484.3409 |
1692748800000 | 1493.3 |
1692835200000 | 1496.741 |
1692921600000 | 1498.661 |
1693180800000 | 1506.945 |
1693267200000 | 1524.163 |
1693353600000 | 1522.547 |
1693440000000 | 1523.8409 |
1693526400000 | 1527.073 |
1693785600000 | 1525.037 |
1693872000000 | 1520.089 |
1693958400000 | 1510.619 |
1694044800000 | 1516.113 |
1694131200000 | 1517.515 |
1694390400000 | 1524.305 |
1694476800000 | 1529.905 |
1694563200000 | 1525.71 |
1694649600000 | 1552.083 |
1694736000000 | 1554.884 |
1694995200000 | 1541.336 |
1695081600000 | 1547.258 |
1695168000000 | 1553.394 |
1695254400000 | 1532.416 |
1695340800000 | 1528.114 |
1695600000000 | 1520.785 |
1695686400000 | 1515.2159 |
1695772800000 | 1502.364 |
1695859200000 | 1502.179 |
1695945600000 | 1506.6869 |
1696204800000 | 1488.567 |
1696291200000 | 1470.894 |
1696377600000 | 1468.76 |
1696464000000 | 1476.3889 |
1696550400000 | 1487.803 |
1696809600000 | 1491.069 |
1696896000000 | 1505.714 |
1696982400000 | 1510.927 |
1697068800000 | 1510.571 |
1697155200000 | 1506.738 |
1697414400000 | 1511.589 |
1697500800000 | 1511.438 |
1697587200000 | 1503.474 |
1697673600000 | 1486.598 |
1697760000000 | 1466.484 |
1698019200000 | 1460.905 |
1698105600000 | 1467.179 |
1698192000000 | 1465.934 |
1698278400000 | 1466.141 |
1698364800000 | 1460.114 |
1698624000000 | 1465.52 |
1698710400000 | 1472.201 |
1698796800000 | 1484.18 |
1698883200000 | 1498.278 |
1698969600000 | 1505.48 |
1699228800000 | 1503.392 |
1699315200000 | 1496.193 |
1699401600000 | 1492.222 |
1699488000000 | 1497.442 |
1699574400000 | 1489.49 |
1699833600000 | 1497.184 |
1699920000000 | 1510.7739 |
1700006400000 | 1516.397 |
1700092800000 | 1509.269 |
1700179200000 | 1522.239 |
1700438400000 | 1520.948 |
1700524800000 | 1516.166 |
1700611200000 | 1518.0139 |
1700697600000 | 1523.0239 |
1700784000000 | 1528.542 |
1701043200000 | 1525.518 |
1701129600000 | 1525.224 |
1701216000000 | 1527.479 |
1701302400000 | 1543.6 |
1701388800000 | 1555.022 |
1701648000000 | 1557.298 |
1701734400000 | 1559.244 |
1701820800000 | 1568.317 |
1701907200000 | 1569.957 |
1701993600000 | 1578.109 |
1702252800000 | 1580.078 |
1702339200000 | 1572.767 |
1702425600000 | 1577.154 |
1702512000000 | 1578.895 |
1702598400000 | 1580.435 |
1702857600000 | 1574.6 |
1702944000000 | 1576.14 |
1703030400000 | 1577.459 |
1703116800000 | 1576.468 |
1703203200000 | 1582.298 |
1703635200000 | 1583.2829 |
1703721600000 | 1581.147 |
1703808000000 | 1585.732 |
1704153600000 | 1591.338 |
1704240000000 | 1581.598 |
1704326400000 | 1595.266 |
1704412800000 | 1596.738 |
1704672000000 | 1598.037 |
1704758400000 | 1594.897 |
1704844800000 | 1585.404 |
1704931200000 | 1574.798 |
1705017600000 | 1584.601 |
1705276800000 | 1585.526 |
1705363200000 | 1576.663 |
1705449600000 | 1552.968 |
1705536000000 | 1553.644 |
1705622400000 | 1555.349 |
1705881600000 | 1568.849 |
1705968000000 | 1562.894 |
1706054400000 | 1570.8309 |
1706140800000 | 1576.953 |
1706227200000 | 1584.063 |
1706486400000 | 1583.635 |
1706572800000 | 1584.851 |
1706659200000 | 1586.488 |
1706745600000 | 1568.181 |
1706832000000 | 1568.1199 |
1707091200000 | 1557.44 |
1707177600000 | 1564.317 |
1707264000000 | 1551.992 |
1707350400000 | 1537.482 |
1707436800000 | 1528.156 |
1707696000000 | 1546.334 |
1707782400000 | 1534.544 |
1707868800000 | 1539.7349 |
1707955200000 | 1563.167 |
1708041600000 | 1569.445 |
1708300800000 | 1573.588 |
1708387200000 | 1581.13 |
1708473600000 | 1588.42 |
1708560000000 | 1597.386 |
1708646400000 | 1604.686 |
1708905600000 | 1590.4369 |
1708992000000 | 1593.748 |
1709078400000 | 1591.146 |
1709164800000 | 1600.498 |
1709251200000 | 1597.123 |
1709510400000 | 1592.2739 |
1709596800000 | 1599.441 |
1709683200000 | 1607.642 |
1709769600000 | 1614.819 |
1709856000000 | 1620.801 |
1710115200000 | 1614.364 |
1710201600000 | 1620.555 |
1710288000000 | 1631.222 |
1710374400000 | 1622.5 |
1710460800000 | 1623.6289 |
1710720000000 | 1616.878 |
1710806400000 | 1628.282 |
1710892800000 | 1629.71 |
1710979200000 | 1638.451 |
1711065600000 | 1641.525 |
1711324800000 | 1647.761 |
1711411200000 | 1650.0909 |
1711497600000 | 1665.294 |
1711584000000 | 1668.53 |
1712016000000 | 1654.5429 |
1712102400000 | 1655.677 |
1712188800000 | 1659.357 |
1712275200000 | 1640.858 |
1712534400000 | 1647.24 |
1712620800000 | 1644.483 |
1712707200000 | 1636.047 |
1712793600000 | 1627.474 |
1712880000000 | 1636.057 |
1713139200000 | 1630.202 |
1713225600000 | 1594.5809 |
1713312000000 | 1606.424 |
1713398400000 | 1614.863 |
1713484800000 | 1622.772 |
1713744000000 | 1642.069 |
1713830400000 | 1650.137 |
1713916800000 | 1643.988 |
1714003200000 | 1629.265 |
1714089600000 | 1636.099 |
1714348800000 | 1648.403 |
1714435200000 | 1628.653 |
1714521600000 | 1629.734 |
1714608000000 | 1633.405 |
1714694400000 | 1639.127 |
1714953600000 | 1652.191 |
1715040000000 | 1664.386 |
1715126400000 | 1671.077 |
1715212800000 | 1675.287 |
1715299200000 | 1687.371 |
1715558400000 | 1689.32 |
1715644800000 | 1690.254 |
1715731200000 | 1693.811 |
1715817600000 | 1700.108 |
1715904000000 | 1699.734 |
1716163200000 | 1690.629 |
1716249600000 | 1685.476 |
1716336000000 | 1676.292 |
1716422400000 | 1660.403 |
1716508800000 | 1661.166 |
1716768000000 | 1671.365 |
1716854400000 | 1661.526 |
1716940800000 | 1635.477 |
1717027200000 | 1645.996 |
1717113600000 | 1664.689 |
1717372800000 | 1672.05 |
1717459200000 | 1669.622 |
1717545600000 | 1668.584 |
1717632000000 | 1669.565 |
1717718400000 | 1661.835 |
1717977600000 | 1663.138 |
1718064000000 | 1635.099 |
1718150400000 | 1643.757 |
1718236800000 | 1633.767 |
1718323200000 | 1626.162 |
1718582400000 | 1619.337 |
1718668800000 | 1635.088 |
1718755200000 | 1638.144 |
1718841600000 | 1647.281 |
1718928000000 | 1638.262 |
1719187200000 | 1647.727 |
1719273600000 | 1644.165 |
1719360000000 | 1633.151 |
1719446400000 | 1623.2739 |
1719532800000 | 1621.266 |
1719792000000 | 1636.483 |
1719878400000 | 1623.67 |
1719964800000 | 1639.267 |
1720051200000 | 1650.449 |
1720137600000 | 1646.666 |
1720396800000 | 1644.999 |
1720483200000 | 1636.901 |
1720569600000 | 1654.257 |
1720656000000 | 1668.652 |
1720742400000 | 1671.615 |
1721001600000 | 1659.893 |
1721088000000 | 1655.5809 |
1721174400000 | 1656.905 |
1721260800000 | 1671.711 |
1721347200000 | 1657.522 |
1721606400000 | 1668.257 |
1721692800000 | 1669.699 |
1721779200000 | 1662.803 |
1721865600000 | 1661.243 |
1721952000000 | 1670.134 |
1722211200000 | 1674.349 |
1722297600000 | 1685.769 |
1722384000000 | 1685.283 |
1722470400000 | 1657.202 |
1722556800000 | 1625.27 |
1722816000000 | 1581.099 |
1722902400000 | 1581.7639 |
1722988800000 | 1598.991 |
1723075200000 | 1600.6579 |
1723161600000 | 1604.8409 |
1723420800000 | 1605.224 |
1723507200000 | 1612.405 |
1723593600000 | 1618.2449 |
1723680000000 | 1627.621 |
1723766400000 | 1634.265 |
1724025600000 | 1641.22 |
1724112000000 | 1636.4469 |
1724198400000 | 1636.99 |
1724284800000 | 1636.98 |
1724371200000 | 1646.441 |
1724630400000 | 1649.306 |
1724716800000 | 1651.009 |
1724803200000 | 1655.92 |
1724889600000 | 1658.993 |
1724976000000 | 1665.265 |
1725235200000 | 1667.175 |
1725321600000 | 1661.2929 |
1725408000000 | 1657.35 |
1725494400000 | 1668.9469 |
1725580800000 | 1659.45 |
1725840000000 | 1672.161 |
1725926400000 | 1666.635 |
1726012800000 | 1667.722 |
1726099200000 | 1672.25 |
1726185600000 | 1678.274 |
1726444800000 | 1685.937 |
1726531200000 | 1693.448 |
1726617600000 | 1688.464 |
1726704000000 | 1694.125 |
1726790400000 | 1688.875 |
1727049600000 | 1692.828 |
1727136000000 | 1695.758 |
1727222400000 | 1689.481 |
1727308800000 | 1698.58 |
1727395200000 | 1702.766 |
1727654400000 | 1693.015 |
1727740800000 | 1691.09 |
1727827200000 | 1684.439 |
1727913600000 | 1670.833 |
1728000000000 | 1681.71 |
1728259200000 | 1682.42 |
1728345600000 | 1678.08 |
1728432000000 | 1683.29 |
1728518400000 | 1685.17 |
1728604800000 | 1690.1 |
1728864000000 | 1696.28 |
1728950400000 | 1699.17 |
1729036800000 | 1702.06 |
1729123200000 | 1713.46 |
1729209600000 | 1714.87 |
1729468800000 | 1706.61 |
1729555200000 | 1696.73 |
1729641600000 | 1693.97 |
1729728000000 | 1694.91 |
1729814400000 | 1689.84 |
1730073600000 | 1695.9 |
1730160000000 | 1688.37 |
1730246400000 | 1675.16 |
1730332800000 | 1668.63 |
STOXX Global ESG Leaders Select 50 Risk Control 10% | STOXX Global ESG Leaders Select 50 EUR | |
---|---|---|
2017 | 7.2089236264439 | 3.6662774276619 |
2018 | -14.640193296131 | -10.676661690698 |
2019 | 8.6759480353205 | 13.556031640912 |
2020 | -14.473679481562 | -23.009669681226 |
2021 | 12.968221584154 | 14.593512603135 |
2022 | -13.531263651962 | -14.146787571541 |
2023 | 1.0625698101422 | 4.1276565074465 |
2024 | 6.3258273303352 | 11.27073445956 |
Methodology
The index portfolio consists of an underlying equity index the STOXX Global ESG Leaders Select 50 EUR Index and an overnight money market investment (STR). The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Quick Facts
Weighting | rebalancing: daily |
No. of components | 50 |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 22:30:00 |
Base value/base date | 1000 as of Sep. 10, 2004 |
History | Available since Sep. 10, 2004 |
Inception date | Mar. 08, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
STRATEGY INDICES
STOXX Global ESG Leaders Select 50 Risk Control 10%
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.