Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
FACTOR & STRATEGY INDICES
STOXX U.S. Equity Factor
Index Description
The STOXX U.S. Equity Factor Index and the STOXX International Equity Factor Index are constructed by maximizing the index exposure to a Multi-Factor Alpha Signal while satisfying a set of constraints intended to closely track their parent indices.
Key facts
- Designed to capture the fundamental drivers of equity performance
- Diversified multi-factor exposure to a combination of five target style factors: momentum, quality, value, low volatility and low size
- Combines robust STOXX indexing capabilities with industry-leading Axioma factor risk models and portfolio optimizer
- Reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX U.S. Equity Factor | N/A | 1.1 | 0.0 | 0.0 | 0.1 | 0.0 | 6.6 | 0.0 | 20.1 |
STOXX USA 900 | 54,182.8 | 52,151.3 | 57.9 | 16.4 | 3,434.8 | 2.5 | 6.6 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 35.0 |
---|---|
Health Care | 10.9 |
Industrial Goods and Services | 8.9 |
Retail | 8.2 |
Financial Services | 5.5 |
Energy | 3.2 |
Travel and Leisure | 3.0 |
Utilities | 2.8 |
Food, Beverage and Tobacco | 2.8 |
Banks | 2.6 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX U.S. Equity Factor | -0.7 | 22.0 | 39.8 | 27.7 | 100.9 | N/A | N/A | 41.3 | 8.8 | 15.3 |
STOXX USA 900 | -0.8 | 20.3 | 38.1 | 24.1 | 95.6 | N/A | N/A | 38.6 | 7.5 | 14.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX U.S. Equity Factor | N/A | N/A | 12.9 | 18.4 | 22.1 | N/A | N/A | 2.6 | 0.3 | 0.6 |
STOXX USA 900 | N/A | N/A | 12.6 | 18.1 | 21.7 | N/A | N/A | 2.5 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX U.S. Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.2 | 1.4 | 1.5 | 1.4 | 1.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX U.S. Equity Factor | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.5 | 0.8 | 0.6 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
FACTOR & STRATEGY INDICES
STOXX U.S. Equity Factor
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX U.S. Equity Factor | 24.2 | 21.8 | 22.8 | 22.8 | 5.3 | 1.4 | 2.3 | 25.4 |
STOXX USA 900 | 28.3 | 24.0 | 25.8 | 25.8 | 5.1 | 1.4 | 2.9 | 25.5 |
Performance and annual returns
STOXX U.S. Equity Factor | |
---|---|
1016150400000 | 117.96 |
1016409600000 | 118.33 |
1016496000000 | 118.86 |
1016582400000 | 117.14 |
1016668800000 | 117.48 |
1016755200000 | 117 |
1017014400000 | 115.38 |
1017100800000 | 116.17 |
1017187200000 | 116.86 |
1017273600000 | 117.19 |
1017619200000 | 117.04 |
1017705600000 | 115.99 |
1017792000000 | 115 |
1017878400000 | 115.21 |
1017964800000 | 115.09 |
1018224000000 | 115.78 |
1018310400000 | 115.22 |
1018396800000 | 116.58 |
1018483200000 | 114.33 |
1018569600000 | 115.17 |
1018828800000 | 114.53 |
1018915200000 | 116.92 |
1019001600000 | 116.68 |
1019088000000 | 116.51 |
1019174400000 | 116.64 |
1019433600000 | 115.13 |
1019520000000 | 114.45 |
1019606400000 | 113.72 |
1019692800000 | 113.71 |
1019779200000 | 112.28 |
1020038400000 | 111.24 |
1020124800000 | 112.51 |
1020211200000 | 113.52 |
1020297600000 | 113.36 |
1020384000000 | 112.24 |
1020643200000 | 110.19 |
1020729600000 | 109.73 |
1020816000000 | 113.35 |
1020902400000 | 112.02 |
1020988800000 | 110.33 |
1021248000000 | 112.24 |
1021334400000 | 114.59 |
1021420800000 | 114.19 |
1021507200000 | 114.63 |
1021593600000 | 115.39 |
1021852800000 | 113.95 |
1021939200000 | 112.56 |
1022025600000 | 113.05 |
1022112000000 | 114.2 |
1022198400000 | 112.97 |
1022457600000 | 112.97 |
1022544000000 | 111.97 |
1022630400000 | 111.34 |
1022716800000 | 111.08 |
1022803200000 | 111.52 |
1023062400000 | 108.89 |
1023148800000 | 108.84 |
1023235200000 | 109.92 |
1023321600000 | 107.77 |
1023408000000 | 107.74 |
1023667200000 | 108.09 |
1023753600000 | 106.27 |
1023840000000 | 106.77 |
1023926400000 | 105.57 |
1024012800000 | 105.36 |
1024272000000 | 108.41 |
1024358400000 | 108.45 |
1024444800000 | 107 |
1024531200000 | 105.42 |
1024617600000 | 103.65 |
1024876800000 | 103.65 |
1024963200000 | 101.83 |
1025049600000 | 101.43 |
1025136000000 | 103.01 |
1025222400000 | 103.23 |
1025481600000 | 101.11 |
1025568000000 | 98.82 |
1025654400000 | 99.2 |
1025740800000 | 99.2 |
1025827200000 | 102.71 |
1026086400000 | 101.57 |
1026172800000 | 98.86 |
1026259200000 | 95.75 |
1026345600000 | 96.35 |
1026432000000 | 95.65 |
1026691200000 | 95.08 |
1026777600000 | 93.66 |
1026864000000 | 94.17 |
1026950400000 | 91.68 |
1027036800000 | 88.4 |
1027296000000 | 85.45 |
1027382400000 | 83.17 |
1027468800000 | 87.97 |
1027555200000 | 87.75 |
1027641600000 | 89.06 |
1027900800000 | 93.73 |
1027987200000 | 94.15 |
1028073600000 | 95.02 |
1028160000000 | 92.26 |
1028246400000 | 90.19 |
1028505600000 | 87.28 |
1028592000000 | 89.91 |
1028678400000 | 91.54 |
1028764800000 | 94.49 |
1028851200000 | 94.88 |
1029110400000 | 94.42 |
1029196800000 | 92.46 |
1029283200000 | 96.03 |
1029369600000 | 97.25 |
1029456000000 | 97.26 |
1029715200000 | 99.35 |
1029801600000 | 97.98 |
1029888000000 | 99.19 |
1029974400000 | 100.51 |
1030060800000 | 98.4 |
1030320000000 | 99.28 |
1030406400000 | 97.8 |
1030492800000 | 96.1 |
1030579200000 | 96.21 |
1030665600000 | 96.05 |
1030924800000 | 96.05 |
1031011200000 | 92.23 |
1031097600000 | 93.94 |
1031184000000 | 92.63 |
1031270400000 | 94.21 |
1031529600000 | 95.13 |
1031616000000 | 95.77 |
1031702400000 | 95.9 |
1031788800000 | 93.6 |
1031875200000 | 94.18 |
1032134400000 | 94.29 |
1032220800000 | 92.41 |
1032307200000 | 92.12 |
1032393600000 | 89.5 |
1032480000000 | 89.61 |
1032739200000 | 88.53 |
1032825600000 | 87 |
1032912000000 | 89.16 |
1032998400000 | 90.69 |
1033084800000 | 87.86 |
1033344000000 | 86.73 |
1033430400000 | 89.88 |
1033516800000 | 87.82 |
1033603200000 | 86.92 |
1033689600000 | 84.98 |
1033948800000 | 83.43 |
1034035200000 | 84.77 |
1034121600000 | 82.42 |
1034208000000 | 85.45 |
1034294400000 | 88.61 |
1034553600000 | 89.37 |
1034640000000 | 93.41 |
1034726400000 | 91 |
1034812800000 | 93.22 |
1034899200000 | 93.79 |
1035158400000 | 95.4 |
1035244800000 | 94.37 |
1035331200000 | 94.99 |
1035417600000 | 93.54 |
1035504000000 | 95.11 |
1035763200000 | 94.34 |
1035849600000 | 93.52 |
1035936000000 | 94.46 |
1036022400000 | 93.97 |
1036108800000 | 95.55 |
1036368000000 | 96.23 |
1036454400000 | 96.83 |
1036540800000 | 97.67 |
1036627200000 | 95.72 |
1036713600000 | 94.75 |
1036972800000 | 92.9 |
1037059200000 | 93.58 |
1037145600000 | 93.56 |
1037232000000 | 95.83 |
1037318400000 | 96.46 |
1037577600000 | 95.53 |
1037664000000 | 95.15 |
1037750400000 | 96.9 |
1037836800000 | 98.91 |
1037923200000 | 98.56 |
1038182400000 | 98.68 |
1038268800000 | 96.76 |
1038355200000 | 99.32 |
1038441600000 | 99.32 |
1038528000000 | 99.1 |
1038787200000 | 98.86 |
1038873600000 | 97.53 |
1038960000000 | 97.18 |
1039046400000 | 96.15 |
1039132800000 | 96.76 |
1039392000000 | 94.79 |
1039478400000 | 96.09 |
1039564800000 | 96.33 |
1039651200000 | 96.01 |
1039737600000 | 94.75 |
1039996800000 | 96.83 |
1040083200000 | 96.1 |
1040169600000 | 94.92 |
1040256000000 | 94.2 |
1040342400000 | 95.53 |
1040601600000 | 95.68 |
1040688000000 | 95.17 |
1040860800000 | 94.93 |
1040947200000 | 93.5 |
1041206400000 | 93.88 |
1041292800000 | 93.96 |
1041465600000 | 96.97 |
1041552000000 | 96.97 |
1041811200000 | 98.97 |
1041897600000 | 98.33 |
1041984000000 | 97.12 |
1042070400000 | 98.87 |
1042156800000 | 98.88 |
1042416000000 | 98.73 |
1042502400000 | 99.18 |
1042588800000 | 97.87 |
1042675200000 | 97.58 |
1042761600000 | 96.33 |
1043020800000 | 96.33 |
1043107200000 | 94.86 |
1043193600000 | 93.95 |
1043280000000 | 94.76 |
1043366400000 | 92.19 |
1043625600000 | 90.7 |
1043712000000 | 91.91 |
1043798400000 | 92.47 |
1043884800000 | 90.49 |
1043971200000 | 91.77 |
1044230400000 | 92.23 |
1044316800000 | 90.96 |
1044403200000 | 90.55 |
1044489600000 | 89.88 |
1044576000000 | 88.94 |
1044835200000 | 89.64 |
1044921600000 | 88.89 |
1045008000000 | 87.75 |
1045094400000 | 87.63 |
1045180800000 | 89.31 |
1045440000000 | 89.31 |
1045526400000 | 91.06 |
1045612800000 | 90.41 |
1045699200000 | 89.7 |
1045785600000 | 90.91 |
1046044800000 | 89.25 |
1046131200000 | 89.97 |
1046217600000 | 88.85 |
1046304000000 | 89.92 |
1046390400000 | 90.32 |
1046649600000 | 89.7 |
1046736000000 | 88.36 |
1046822400000 | 89.15 |
1046908800000 | 88.52 |
1046995200000 | 89.17 |
1047254400000 | 86.96 |
1047340800000 | 86.21 |
1047427200000 | 86.53 |
1047513600000 | 89.51 |
1047600000000 | 89.63 |
1047859200000 | 92.64 |
1047945600000 | 93 |
1048032000000 | 93.76 |
1048118400000 | 94.05 |
1048204800000 | 96.22 |
1048464000000 | 92.99 |
1048550400000 | 94.13 |
1048636800000 | 93.65 |
1048723200000 | 93.59 |
1048809600000 | 93.08 |
1049068800000 | 91.65 |
1049155200000 | 92.63 |
1049241600000 | 94.86 |
1049328000000 | 94.34 |
1049414400000 | 94.47 |
1049673600000 | 94.57 |
1049760000000 | 94.43 |
1049846400000 | 93.22 |
1049932800000 | 93.7 |
1050019200000 | 93.44 |
1050278400000 | 95.2 |
1050364800000 | 95.76 |
1050451200000 | 94.61 |
1050537600000 | 96.02 |
1050883200000 | 95.86 |
1050969600000 | 97.86 |
1051056000000 | 98.74 |
1051142400000 | 97.96 |
1051228800000 | 96.6 |
1051488000000 | 98.27 |
1051574400000 | 98.62 |
1051660800000 | 98.57 |
1051747200000 | 98.48 |
1051833600000 | 99.95 |
1052092800000 | 99.73 |
1052179200000 | 100.49 |
1052265600000 | 100 |
1052352000000 | 99.04 |
1052438400000 | 100.4 |
1052697600000 | 101.58 |
1052784000000 | 101.38 |
1052870400000 | 101.13 |
1052956800000 | 101.9 |
1053043200000 | 101.76 |
1053302400000 | 99.35 |
1053388800000 | 99.27 |
1053475200000 | 99.72 |
1053561600000 | 100.63 |
1053648000000 | 100.85 |
1053907200000 | 100.85 |
1053993600000 | 102.75 |
1054080000000 | 102.96 |
1054166400000 | 102.58 |
1054252800000 | 104.13 |
1054512000000 | 104.54 |
1054598400000 | 104.94 |
1054684800000 | 106.6 |
1054771200000 | 107.04 |
1054857600000 | 106.73 |
1055116800000 | 105.34 |
1055203200000 | 106.28 |
1055289600000 | 107.59 |
1055376000000 | 107.86 |
1055462400000 | 106.92 |
1055721600000 | 109.35 |
1055808000000 | 109.39 |
1055894400000 | 109.13 |
1055980800000 | 107.54 |
1056067200000 | 107.61 |
1056326400000 | 106.11 |
1056412800000 | 106.39 |
1056499200000 | 105.67 |
1056585600000 | 106.88 |
1056672000000 | 105.99 |
1056931200000 | 105.66 |
1057017600000 | 106.65 |
1057104000000 | 107.93 |
1057190400000 | 107.11 |
1057276800000 | 107.11 |
1057536000000 | 109.09 |
1057622400000 | 109.58 |
1057708800000 | 109.04 |
1057795200000 | 107.54 |
1057881600000 | 108.49 |
1058140800000 | 109.22 |
1058227200000 | 108.86 |
1058313600000 | 108.12 |
1058400000000 | 106.71 |
1058486400000 | 107.86 |
1058745600000 | 106.38 |
1058832000000 | 107.33 |
1058918400000 | 107.64 |
1059004800000 | 107.01 |
1059091200000 | 108.72 |
1059350400000 | 108.56 |
1059436800000 | 107.92 |
1059523200000 | 107.73 |
1059609600000 | 107.95 |
1059696000000 | 106.8 |
1059955200000 | 107.01 |
1060041600000 | 105.11 |
1060128000000 | 105.18 |
1060214400000 | 105.78 |
1060300800000 | 106.08 |
1060560000000 | 106.42 |
1060646400000 | 107.44 |
1060732800000 | 106.88 |
1060819200000 | 107.58 |
1060905600000 | 107.61 |
1061164800000 | 108.54 |
1061251200000 | 108.89 |
1061337600000 | 108.67 |
1061424000000 | 109.1 |
1061510400000 | 108.06 |
1061769600000 | 108.07 |
1061856000000 | 108.42 |
1061942400000 | 108.55 |
1062028800000 | 109.34 |
1062115200000 | 109.97 |
1062374400000 | 109.97 |
1062460800000 | 111.6 |
1062547200000 | 112.17 |
1062633600000 | 112.45 |
1062720000000 | 111.78 |
1062979200000 | 112.9 |
1063065600000 | 112.06 |
1063152000000 | 110.68 |
1063238400000 | 111.28 |
1063324800000 | 111.54 |
1063584000000 | 111.14 |
1063670400000 | 112.62 |
1063756800000 | 112.44 |
1063843200000 | 114 |
1063929600000 | 113.7 |
1064188800000 | 112.35 |
1064275200000 | 113.11 |
1064361600000 | 111.05 |
1064448000000 | 110.28 |
1064534400000 | 109.53 |
1064793600000 | 110.59 |
1064880000000 | 109.64 |
1064966400000 | 111.94 |
1065052800000 | 112.25 |
1065139200000 | 113.33 |
1065398400000 | 113.77 |
1065484800000 | 114.28 |
1065571200000 | 113.69 |
1065657600000 | 114.25 |
1065744000000 | 114.31 |
1066003200000 | 115.2 |
1066089600000 | 115.72 |
1066176000000 | 115.41 |
1066262400000 | 115.84 |
1066348800000 | 114.7 |
1066608000000 | 115.35 |
1066694400000 | 115.52 |
1066780800000 | 113.61 |
1066867200000 | 113.86 |
1066953600000 | 113.41 |
1067212800000 | 113.61 |
1067299200000 | 115.27 |
1067385600000 | 115.48 |
1067472000000 | 115.17 |
1067558400000 | 115.47 |
1067817600000 | 116.47 |
1067904000000 | 115.92 |
1067990400000 | 115.86 |
1068076800000 | 116.43 |
1068163200000 | 115.94 |
1068422400000 | 115.12 |
1068508800000 | 115 |
1068595200000 | 116.52 |
1068681600000 | 116.51 |
1068768000000 | 115.66 |
1069027200000 | 114.94 |
1069113600000 | 114.02 |
1069200000000 | 114.89 |
1069286400000 | 114.02 |
1069372800000 | 114.38 |
1069632000000 | 116.25 |
1069718400000 | 116.56 |
1069804800000 | 117.15 |
1069891200000 | 117.15 |
1069977600000 | 117.21 |
1070236800000 | 118.57 |
1070323200000 | 118.3 |
1070409600000 | 117.92 |
1070496000000 | 118.21 |
1070582400000 | 117.28 |
1070841600000 | 118.05 |
1070928000000 | 116.98 |
1071014400000 | 116.72 |
1071100800000 | 118.15 |
1071187200000 | 118.42 |
1071446400000 | 117.73 |
1071532800000 | 118.29 |
1071619200000 | 118.55 |
1071705600000 | 119.95 |
1071792000000 | 119.95 |
1072051200000 | 120.54 |
1072137600000 | 120.99 |
1072224000000 | 120.81 |
1072396800000 | 121 |
1072656000000 | 122.53 |
1072742400000 | 122.62 |
1072828800000 | 122.83 |
1073001600000 | 122.51 |
1073260800000 | 123.91 |
1073347200000 | 124.15 |
1073433600000 | 124.47 |
1073520000000 | 125.01 |
1073606400000 | 124.23 |
1073865600000 | 124.88 |
1073952000000 | 124.41 |
1074038400000 | 125.49 |
1074124800000 | 125.78 |
1074211200000 | 126.65 |
1074470400000 | 126.65 |
1074556800000 | 126.8 |
1074643200000 | 127.82 |
1074729600000 | 127.61 |
1074816000000 | 127.3 |
1075075200000 | 128.75 |
1075161600000 | 127.59 |
1075248000000 | 125.93 |
1075334400000 | 126.21 |
1075420800000 | 126.05 |
1075680000000 | 126.28 |
1075766400000 | 126.31 |
1075852800000 | 125.24 |
1075939200000 | 125.55 |
1076025600000 | 127.25 |
1076284800000 | 127.14 |
1076371200000 | 127.64 |
1076457600000 | 128.89 |
1076544000000 | 128.31 |
1076630400000 | 127.88 |
1076889600000 | 127.88 |
1076976000000 | 129.02 |
1077062400000 | 128.52 |
1077148800000 | 127.85 |
1077235200000 | 127.37 |
1077494400000 | 126.94 |
1077580800000 | 126.72 |
1077667200000 | 127.27 |
1077753600000 | 127.61 |
1077840000000 | 127.82 |
1078099200000 | 129.22 |
1078185600000 | 128.35 |
1078272000000 | 128.58 |
1078358400000 | 129.06 |
1078444800000 | 129.52 |
1078704000000 | 128.51 |
1078790400000 | 127.66 |
1078876800000 | 125.87 |
1078963200000 | 124 |
1079049600000 | 125.58 |
1079308800000 | 123.89 |
1079395200000 | 124.53 |
1079481600000 | 126.09 |
1079568000000 | 125.87 |
1079654400000 | 124.63 |
1079913600000 | 122.98 |
1080000000000 | 122.93 |
1080086400000 | 122.54 |
1080172800000 | 124.5 |
1080259200000 | 124.51 |
1080518400000 | 126.19 |
1080604800000 | 126.97 |
1080691200000 | 127.05 |
1080777600000 | 127.84 |
1080864000000 | 128.89 |
1081123200000 | 130.06 |
1081209600000 | 129.87 |
1081296000000 | 129.14 |
1081382400000 | 129.05 |
1081728000000 | 129.52 |
1081814400000 | 127.69 |
1081900800000 | 127.44 |
1081987200000 | 127.38 |
1082073600000 | 128.04 |
1082332800000 | 128.39 |
1082419200000 | 126.56 |
1082505600000 | 127.3 |
1082592000000 | 129.08 |
1082678400000 | 129.08 |
1082937600000 | 128.67 |
1083024000000 | 128.7 |
1083110400000 | 126.89 |
1083196800000 | 125.84 |
1083283200000 | 124.99 |
1083542400000 | 126.08 |
1083628800000 | 126.37 |
1083715200000 | 126.7 |
1083801600000 | 125.76 |
1083888000000 | 123.88 |
1084147200000 | 122.32 |
1084233600000 | 123.47 |
1084320000000 | 123.55 |
1084406400000 | 123.48 |
1084492800000 | 123.4 |
1084752000000 | 122.06 |
1084838400000 | 122.99 |
1084924800000 | 122.79 |
1085011200000 | 122.76 |
1085097600000 | 123.28 |
1085356800000 | 123.45 |
1085443200000 | 125.38 |
1085529600000 | 125.65 |
1085616000000 | 126.45 |
1085702400000 | 126.52 |
1085961600000 | 126.52 |
1086048000000 | 126.63 |
1086134400000 | 127.09 |
1086220800000 | 126.15 |
1086307200000 | 126.87 |
1086566400000 | 128.94 |
1086652800000 | 129.07 |
1086739200000 | 127.79 |
1086825600000 | 128.27 |
1086912000000 | 128.27 |
1087171200000 | 127.09 |
1087257600000 | 127.86 |
1087344000000 | 128.11 |
1087430400000 | 128.07 |
1087516800000 | 128.48 |
1087776000000 | 128.03 |
1087862400000 | 128.46 |
1087948800000 | 129.58 |
1088035200000 | 129.21 |
1088121600000 | 128.8 |
1088380800000 | 128.69 |
1088467200000 | 129.09 |
1088553600000 | 129.64 |
1088640000000 | 128.5 |
1088726400000 | 128.1 |
1088985600000 | 128.1 |
1089072000000 | 126.8 |
1089158400000 | 127.05 |
1089244800000 | 125.97 |
1089331200000 | 126.44 |
1089590400000 | 126.59 |
1089676800000 | 126.66 |
1089763200000 | 126.39 |
1089849600000 | 126.04 |
1089936000000 | 125.51 |
1090195200000 | 125.35 |
1090281600000 | 126.26 |
1090368000000 | 124.53 |
1090454400000 | 124.68 |
1090540800000 | 123.41 |
1090800000000 | 123.06 |
1090886400000 | 124.1 |
1090972800000 | 124.23 |
1091059200000 | 124.99 |
1091145600000 | 125.17 |
1091404800000 | 125.67 |
1091491200000 | 124.89 |
1091577600000 | 124.72 |
1091664000000 | 122.77 |
1091750400000 | 121.21 |
1092009600000 | 121.41 |
1092096000000 | 123.05 |
1092182400000 | 122.77 |
1092268800000 | 121.34 |
1092355200000 | 121.45 |
1092614400000 | 123.13 |
1092700800000 | 123.49 |
1092787200000 | 125.06 |
1092873600000 | 124.65 |
1092960000000 | 125.53 |
1093219200000 | 125.21 |
1093305600000 | 125.13 |
1093392000000 | 126.02 |
1093478400000 | 125.97 |
1093564800000 | 126.41 |
1093824000000 | 125.44 |
1093910400000 | 126.11 |
1093996800000 | 126.44 |
1094083200000 | 127.91 |
1094169600000 | 127.42 |
1094428800000 | 127.42 |
1094515200000 | 128.39 |
1094601600000 | 127.85 |
1094688000000 | 128.14 |
1094774400000 | 128.8 |
1095033600000 | 129.1 |
1095120000000 | 129.38 |
1095206400000 | 128.59 |
1095292800000 | 129.1 |
1095379200000 | 129.53 |
1095638400000 | 128.8 |
1095724800000 | 129.64 |
1095811200000 | 127.84 |
1095897600000 | 127.24 |
1095984000000 | 127.41 |
1096243200000 | 126.83 |
1096329600000 | 127.61 |
1096416000000 | 128.13 |
1096502400000 | 128.31 |
1096588800000 | 130.01 |
1096848000000 | 130.62 |
1096934400000 | 130.47 |
1097020800000 | 131.3 |
1097107200000 | 130.12 |
1097193600000 | 129.2 |
1097452800000 | 129.34 |
1097539200000 | 129.14 |
1097625600000 | 128.25 |
1097712000000 | 127.08 |
1097798400000 | 127.58 |
1098057600000 | 128.25 |
1098144000000 | 126.97 |
1098230400000 | 127.27 |
1098316800000 | 127.82 |
1098403200000 | 126.75 |
1098662400000 | 126.62 |
1098748800000 | 128.33 |
1098835200000 | 130.03 |
1098921600000 | 130.09 |
1099008000000 | 130.4 |
1099267200000 | 130.45 |
1099353600000 | 130.46 |
1099440000000 | 132.03 |
1099526400000 | 134.24 |
1099612800000 | 134.79 |
1099872000000 | 134.67 |
1099958400000 | 134.7 |
1100044800000 | 134.81 |
1100131200000 | 136.11 |
1100217600000 | 137.44 |
1100476800000 | 137.49 |
1100563200000 | 136.74 |
1100649600000 | 137.59 |
1100736000000 | 137.63 |
1100822400000 | 136.21 |
1101081600000 | 136.9 |
1101168000000 | 137.01 |
1101254400000 | 137.54 |
1101340800000 | 137.54 |
1101427200000 | 137.66 |
1101686400000 | 137.32 |
1101772800000 | 136.96 |
1101859200000 | 139.01 |
1101945600000 | 138.97 |
1102032000000 | 139.28 |
1102291200000 | 139.01 |
1102377600000 | 137.6 |
1102464000000 | 138.28 |
1102550400000 | 139.08 |
1102636800000 | 139.09 |
1102896000000 | 140.3 |
1102982400000 | 140.82 |
1103068800000 | 141.33 |
1103155200000 | 141.04 |
1103241600000 | 140.39 |
1103500800000 | 140.27 |
1103587200000 | 141.48 |
1103673600000 | 142.22 |
1103760000000 | 142.23 |
1103846400000 | 142.23 |
1104105600000 | 141.64 |
1104192000000 | 142.79 |
1104278400000 | 142.82 |
1104364800000 | 142.94 |
1104451200000 | 142.75 |
1104710400000 | 141.4 |
1104796800000 | 139.66 |
1104883200000 | 139 |
1104969600000 | 139.49 |
1105056000000 | 139.41 |
1105315200000 | 140.04 |
1105401600000 | 139.44 |
1105488000000 | 140.06 |
1105574400000 | 139.3 |
1105660800000 | 140.22 |
1105920000000 | 140.22 |
1106006400000 | 141.53 |
1106092800000 | 140.34 |
1106179200000 | 139.38 |
1106265600000 | 138.5 |
1106524800000 | 137.83 |
1106611200000 | 138.24 |
1106697600000 | 139.05 |
1106784000000 | 139.46 |
1106870400000 | 139.2 |
1107129600000 | 140.62 |
1107216000000 | 141.69 |
1107302400000 | 142.24 |
1107388800000 | 141.91 |
1107475200000 | 143.61 |
1107734400000 | 143.28 |
1107820800000 | 143.42 |
1107907200000 | 142.23 |
1107993600000 | 142.68 |
1108080000000 | 143.69 |
1108339200000 | 143.93 |
1108425600000 | 144.41 |
1108512000000 | 144.44 |
1108598400000 | 143.26 |
1108684800000 | 143.27 |
1108944000000 | 143.27 |
1109030400000 | 141.16 |
1109116800000 | 141.98 |
1109203200000 | 143.2 |
1109289600000 | 144.68 |
1109548800000 | 143.99 |
1109635200000 | 144.86 |
1109721600000 | 144.99 |
1109808000000 | 144.88 |
1109894400000 | 146.26 |
1110153600000 | 146.73 |
1110240000000 | 146.01 |
1110326400000 | 144.56 |
1110412800000 | 144.77 |
1110499200000 | 144.14 |
1110758400000 | 145.07 |
1110844800000 | 143.97 |
1110931200000 | 142.83 |
1111017600000 | 142.96 |
1111104000000 | 142.63 |
1111363200000 | 142.04 |
1111449600000 | 140.62 |
1111536000000 | 140.57 |
1111622400000 | 140.67 |
1111968000000 | 141.02 |
1112054400000 | 139.87 |
1112140800000 | 141.79 |
1112227200000 | 141.84 |
1112313600000 | 141.18 |
1112572800000 | 141.53 |
1112659200000 | 142.13 |
1112745600000 | 142.48 |
1112832000000 | 143.35 |
1112918400000 | 142.24 |
1113177600000 | 142.24 |
1113264000000 | 143.06 |
1113350400000 | 141.46 |
1113436800000 | 139.99 |
1113523200000 | 137.62 |
1113782400000 | 137.99 |
1113868800000 | 139.11 |
1113955200000 | 137.18 |
1114041600000 | 139.49 |
1114128000000 | 138.72 |
1114387200000 | 139.96 |
1114473600000 | 138.67 |
1114560000000 | 139.06 |
1114646400000 | 137.55 |
1114732800000 | 139.03 |
1114992000000 | 139.24 |
1115078400000 | 139.28 |
1115164800000 | 140.91 |
1115251200000 | 140.64 |
1115337600000 | 140.66 |
1115596800000 | 141.46 |
1115683200000 | 140.13 |
1115769600000 | 140.85 |
1115856000000 | 139.37 |
1115942400000 | 138.73 |
1116201600000 | 140.12 |
1116288000000 | 141.16 |
1116374400000 | 142.81 |
1116460800000 | 143.43 |
1116547200000 | 143.27 |
1116806400000 | 143.93 |
1116892800000 | 144.03 |
1116979200000 | 143.37 |
1117065600000 | 144.47 |
1117152000000 | 144.78 |
1117411200000 | 144.78 |
1117497600000 | 144 |
1117584000000 | 145.21 |
1117670400000 | 145.64 |
1117756800000 | 144.8 |
1118016000000 | 145.09 |
1118102400000 | 145.14 |
1118188800000 | 144.81 |
1118275200000 | 145.58 |
1118361600000 | 145.22 |
1118620800000 | 145.48 |
1118707200000 | 145.94 |
1118793600000 | 146.23 |
1118880000000 | 146.73 |
1118966400000 | 147.34 |
1119225600000 | 147.2 |
1119312000000 | 147.13 |
1119398400000 | 147.25 |
1119484800000 | 145.73 |
1119571200000 | 144.55 |
1119830400000 | 144.57 |
1119916800000 | 145.99 |
1120003200000 | 145.88 |
1120089600000 | 144.96 |
1120176000000 | 145.52 |
1120435200000 | 145.52 |
1120521600000 | 146.75 |
1120608000000 | 145.62 |
1120694400000 | 145.89 |
1120780800000 | 147.47 |
1121040000000 | 148.34 |
1121126400000 | 148.78 |
1121212800000 | 148.92 |
1121299200000 | 149.11 |
1121385600000 | 149.28 |
1121644800000 | 148.59 |
1121731200000 | 149.43 |
1121817600000 | 149.99 |
1121904000000 | 148.85 |
1121990400000 | 149.65 |
1122249600000 | 149.09 |
1122336000000 | 149.33 |
1122422400000 | 150.29 |
1122508800000 | 151.52 |
1122595200000 | 150.33 |
1122854400000 | 150.54 |
1122940800000 | 151.55 |
1123027200000 | 151.77 |
1123113600000 | 150.61 |
1123200000000 | 149.39 |
1123459200000 | 148.87 |
1123545600000 | 149.7 |
1123632000000 | 149.52 |
1123718400000 | 150.55 |
1123804800000 | 149.83 |
1124064000000 | 150.27 |
1124150400000 | 148.54 |
1124236800000 | 148.69 |
1124323200000 | 148.68 |
1124409600000 | 148.74 |
1124668800000 | 149.04 |
1124755200000 | 148.6 |
1124841600000 | 147.65 |
1124928000000 | 148.09 |
1125014400000 | 147.24 |
1125273600000 | 148.08 |
1125360000000 | 147.62 |
1125446400000 | 149.1 |
1125532800000 | 149.45 |
1125619200000 | 149.14 |
1125878400000 | 149.14 |
1125964800000 | 150.73 |
1126051200000 | 151.24 |
1126137600000 | 150.6 |
1126224000000 | 151.9 |
1126483200000 | 151.94 |
1126569600000 | 150.8 |
1126656000000 | 150.32 |
1126742400000 | 150.48 |
1126828800000 | 151.72 |
1127088000000 | 150.75 |
1127174400000 | 149.61 |
1127260800000 | 148.04 |
1127347200000 | 148.52 |
1127433600000 | 148.81 |
1127692800000 | 148.94 |
1127779200000 | 149.04 |
1127865600000 | 149.2 |
1127952000000 | 150.52 |
1128038400000 | 150.89 |
1128297600000 | 150.78 |
1128384000000 | 149.04 |
1128470400000 | 146.7 |
1128556800000 | 145.79 |
1128643200000 | 146.44 |
1128902400000 | 145.34 |
1128988800000 | 145.02 |
1129075200000 | 143.86 |
1129161600000 | 143.81 |
1129248000000 | 144.99 |
1129507200000 | 145.66 |
1129593600000 | 144.07 |
1129680000000 | 146.03 |
1129766400000 | 143.83 |
1129852800000 | 144.41 |
1130112000000 | 146.75 |
1130198400000 | 146.23 |
1130284800000 | 145.49 |
1130371200000 | 143.84 |
1130457600000 | 146.19 |
1130716800000 | 147.53 |
1130803200000 | 147.22 |
1130889600000 | 148.78 |
1130976000000 | 149.38 |
1131062400000 | 149.3 |
1131321600000 | 149.81 |
1131408000000 | 149.29 |
1131494400000 | 149.49 |
1131580800000 | 150.75 |
1131667200000 | 151.31 |
1131926400000 | 151.38 |
1132012800000 | 150.95 |
1132099200000 | 151.14 |
1132185600000 | 152.7 |
1132272000000 | 153.52 |
1132531200000 | 154.3 |
1132617600000 | 155.08 |
1132704000000 | 155.66 |
1132790400000 | 155.66 |
1132876800000 | 155.96 |
1133136000000 | 154.59 |
1133222400000 | 154.91 |
1133308800000 | 154.11 |
1133395200000 | 156.14 |
1133481600000 | 156.21 |
1133740800000 | 155.94 |
1133827200000 | 156.12 |
1133913600000 | 155.33 |
1134000000000 | 155.21 |
1134086400000 | 155.65 |
1134345600000 | 155.65 |
1134432000000 | 156.4 |
1134518400000 | 157.01 |
1134604800000 | 156.65 |
1134691200000 | 156.19 |
1134950400000 | 155.27 |
1135036800000 | 155.44 |
1135123200000 | 155.76 |
1135209600000 | 156.48 |
1135296000000 | 156.39 |
1135555200000 | 156.39 |
1135641600000 | 154.79 |
1135728000000 | 155.12 |
1135814400000 | 154.82 |
1135900800000 | 154.06 |
1136160000000 | 154.06 |
1136246400000 | 156.46 |
1136332800000 | 157.13 |
1136419200000 | 157.17 |
1136505600000 | 158.74 |
1136764800000 | 159.32 |
1136851200000 | 159.63 |
1136937600000 | 160.11 |
1137024000000 | 159.06 |
1137110400000 | 159.37 |
1137369600000 | 159.37 |
1137456000000 | 158.87 |
1137542400000 | 158.3 |
1137628800000 | 159.1 |
1137715200000 | 156.33 |
1137974400000 | 156.7 |
1138060800000 | 157.3 |
1138147200000 | 156.98 |
1138233600000 | 158.25 |
1138320000000 | 159.36 |
1138579200000 | 159.79 |
1138665600000 | 159.33 |
1138752000000 | 159.45 |
1138838400000 | 157.93 |
1138924800000 | 157.07 |
1139184000000 | 157.34 |
1139270400000 | 156.1 |
1139356800000 | 157.55 |
1139443200000 | 157.38 |
1139529600000 | 157.69 |
1139788800000 | 157.05 |
1139875200000 | 158.61 |
1139961600000 | 159.15 |
1140048000000 | 160.27 |
1140134400000 | 160.18 |
1140393600000 | 160.18 |
1140480000000 | 159.75 |
1140566400000 | 160.95 |
1140652800000 | 160.57 |
1140739200000 | 160.76 |
1140998400000 | 161.2 |
1141084800000 | 159.63 |
1141171200000 | 161.14 |
1141257600000 | 160.92 |
1141344000000 | 160.52 |
1141603200000 | 159.34 |
1141689600000 | 158.99 |
1141776000000 | 159.18 |
1141862400000 | 158.46 |
1141948800000 | 159.58 |
1142208000000 | 159.94 |
1142294400000 | 161.44 |
1142380800000 | 162.13 |
1142467200000 | 162.5 |
1142553600000 | 162.81 |
1142812800000 | 162.58 |
1142899200000 | 161.5 |
1142985600000 | 162.5 |
1143072000000 | 162.03 |
1143158400000 | 162.24 |
1143417600000 | 162.02 |
1143504000000 | 160.91 |
1143590400000 | 162.33 |
1143676800000 | 162.01 |
1143763200000 | 161.56 |
1144022400000 | 161.86 |
1144108800000 | 162.87 |
1144195200000 | 163.76 |
1144281600000 | 163.37 |
1144368000000 | 161.74 |
1144627200000 | 161.81 |
1144713600000 | 160.33 |
1144800000000 | 160.62 |
1144886400000 | 160.72 |
1145232000000 | 160.5 |
1145318400000 | 163.27 |
1145404800000 | 163.68 |
1145491200000 | 163.88 |
1145577600000 | 163.84 |
1145836800000 | 163.52 |
1145923200000 | 162.74 |
1146009600000 | 163 |
1146096000000 | 163.44 |
1146182400000 | 163.65 |
1146441600000 | 162.97 |
1146528000000 | 163.93 |
1146614400000 | 163.2 |
1146700800000 | 163.61 |
1146787200000 | 165.28 |
1147046400000 | 165.18 |
1147132800000 | 164.94 |
1147219200000 | 165.01 |
1147305600000 | 163.06 |
1147392000000 | 161.04 |
1147651200000 | 161.26 |
1147737600000 | 160.93 |
1147824000000 | 158.13 |
1147910400000 | 157.09 |
1147996800000 | 157.71 |
1148256000000 | 156.85 |
1148342400000 | 156.45 |
1148428800000 | 156.5 |
1148515200000 | 158.15 |
1148601600000 | 159.2 |
1148860800000 | 159.2 |
1148947200000 | 156.66 |
1149033600000 | 158.15 |
1149120000000 | 160.16 |
1149206400000 | 160.48 |
1149465600000 | 157.6 |
1149552000000 | 157.22 |
1149638400000 | 156.11 |
1149724800000 | 156.33 |
1149811200000 | 155.84 |
1150070400000 | 153.72 |
1150156800000 | 152.04 |
1150243200000 | 152.68 |
1150329600000 | 156.06 |
1150416000000 | 155.49 |
1150675200000 | 154.08 |
1150761600000 | 153.89 |
1150848000000 | 155.51 |
1150934400000 | 154.86 |
1151020800000 | 154.86 |
1151280000000 | 155.66 |
1151366400000 | 154.32 |
1151452800000 | 155.07 |
1151539200000 | 158.47 |
1151625600000 | 158.43 |
1151884800000 | 159.65 |
1151971200000 | 159.65 |
1152057600000 | 158.41 |
1152144000000 | 158.91 |
1152230400000 | 158.04 |
1152489600000 | 158.3 |
1152576000000 | 158.8 |
1152662400000 | 157.08 |
1152748800000 | 155 |
1152835200000 | 154.31 |
1153094400000 | 153.87 |
1153180800000 | 154.14 |
1153267200000 | 157.27 |
1153353600000 | 155.96 |
1153440000000 | 154.68 |
1153699200000 | 157.49 |
1153785600000 | 158.71 |
1153872000000 | 158.35 |
1153958400000 | 157.36 |
1154044800000 | 159.2 |
1154304000000 | 159.13 |
1154390400000 | 158.35 |
1154476800000 | 159.68 |
1154563200000 | 160.14 |
1154649600000 | 160.21 |
1154908800000 | 159.67 |
1154995200000 | 159.19 |
1155081600000 | 158.55 |
1155168000000 | 159.41 |
1155254400000 | 158.72 |
1155513600000 | 159.16 |
1155600000000 | 161.39 |
1155686400000 | 162.55 |
1155772800000 | 162.7 |
1155859200000 | 163.24 |
1156118400000 | 162.7 |
1156204800000 | 162.75 |
1156291200000 | 161.99 |
1156377600000 | 162.29 |
1156464000000 | 162.13 |
1156723200000 | 163.09 |
1156809600000 | 163.44 |
1156896000000 | 163.54 |
1156982400000 | 163.66 |
1157068800000 | 164.5 |
1157328000000 | 164.5 |
1157414400000 | 164.72 |
1157500800000 | 162.96 |
1157587200000 | 162.31 |
1157673600000 | 162.97 |
1157932800000 | 162.86 |
1158019200000 | 164.59 |
1158105600000 | 165.33 |
1158192000000 | 165.09 |
1158278400000 | 165.39 |
1158537600000 | 165.61 |
1158624000000 | 165.36 |
1158710400000 | 166.25 |
1158796800000 | 165.43 |
1158883200000 | 164.98 |
1159142400000 | 166.65 |
1159228800000 | 167.98 |
1159315200000 | 168.02 |
1159401600000 | 168.26 |
1159488000000 | 167.8 |
1159747200000 | 167.22 |
1159833600000 | 167.46 |
1159920000000 | 169.43 |
1160006400000 | 170.09 |
1160092800000 | 169.69 |
1160352000000 | 169.9 |
1160438400000 | 170.27 |
1160524800000 | 169.81 |
1160611200000 | 171.45 |
1160697600000 | 171.82 |
1160956800000 | 172.46 |
1161043200000 | 171.78 |
1161129600000 | 172.29 |
1161216000000 | 172.56 |
1161302400000 | 172.71 |
1161561600000 | 173.62 |
1161648000000 | 173.61 |
1161734400000 | 174.18 |
1161820800000 | 175.01 |
1161907200000 | 173.63 |
1162166400000 | 173.65 |
1162252800000 | 173.49 |
1162339200000 | 172.33 |
1162425600000 | 172.41 |
1162512000000 | 172.07 |
1162771200000 | 173.93 |
1162857600000 | 174.36 |
1162944000000 | 174.73 |
1163030400000 | 173.94 |
1163116800000 | 174.39 |
1163376000000 | 174.81 |
1163462400000 | 175.89 |
1163548800000 | 176.4 |
1163635200000 | 176.86 |
1163721600000 | 177.04 |
1163980800000 | 177.03 |
1164067200000 | 177.36 |
1164153600000 | 177.84 |
1164240000000 | 177.84 |
1164326400000 | 177.28 |
1164585600000 | 174.83 |
1164672000000 | 175.44 |
1164758400000 | 177.11 |
1164844800000 | 177.47 |
1164931200000 | 177.04 |
1165190400000 | 178.52 |
1165276800000 | 179.09 |
1165363200000 | 178.86 |
1165449600000 | 178.09 |
1165536000000 | 178.46 |
1165795200000 | 178.82 |
1165881600000 | 178.67 |
1165968000000 | 178.96 |
1166054400000 | 180.49 |
1166140800000 | 180.53 |
1166400000000 | 179.74 |
1166486400000 | 180.07 |
1166572800000 | 180.05 |
1166659200000 | 179.45 |
1166745600000 | 178.82 |
1167091200000 | 179.61 |
1167177600000 | 180.85 |
1167264000000 | 180.66 |
1167350400000 | 179.71 |
1167696000000 | 179.71 |
1167782400000 | 179.52 |
1167868800000 | 179.57 |
1167955200000 | 178.3 |
1168214400000 | 178.75 |
1168300800000 | 178.69 |
1168387200000 | 178.94 |
1168473600000 | 180.24 |
1168560000000 | 181.07 |
1168819200000 | 181.07 |
1168905600000 | 181.11 |
1168992000000 | 181.02 |
1169078400000 | 180.31 |
1169164800000 | 180.86 |
1169424000000 | 179.86 |
1169510400000 | 180.71 |
1169596800000 | 182.13 |
1169683200000 | 180.06 |
1169769600000 | 180.04 |
1170028800000 | 180.18 |
1170115200000 | 181.19 |
1170201600000 | 182.28 |
1170288000000 | 183.62 |
1170374400000 | 183.85 |
1170633600000 | 183.75 |
1170720000000 | 184.06 |
1170806400000 | 184.25 |
1170892800000 | 184.04 |
1170979200000 | 182.8 |
1171238400000 | 182.17 |
1171324800000 | 183.57 |
1171411200000 | 184.92 |
1171497600000 | 185.26 |
1171584000000 | 185.07 |
1171843200000 | 185.07 |
1171929600000 | 185.7 |
1172016000000 | 185.42 |
1172102400000 | 185.22 |
1172188800000 | 184.65 |
1172448000000 | 184.27 |
1172534400000 | 178.03 |
1172620800000 | 179 |
1172707200000 | 178.76 |
1172793600000 | 176.73 |
1173052800000 | 174.84 |
1173139200000 | 177.45 |
1173225600000 | 177.1 |
1173312000000 | 178.44 |
1173398400000 | 178.64 |
1173657600000 | 179.15 |
1173744000000 | 175.46 |
1173830400000 | 176.43 |
1173916800000 | 177.29 |
1174003200000 | 176.55 |
1174262400000 | 178.68 |
1174348800000 | 179.91 |
1174435200000 | 182.69 |
1174521600000 | 182.83 |
1174608000000 | 183.17 |
1174867200000 | 183.29 |
1174953600000 | 182.25 |
1175040000000 | 181.02 |
1175126400000 | 181.68 |
1175212800000 | 181.34 |
1175472000000 | 181.96 |
1175558400000 | 183.45 |
1175644800000 | 183.85 |
1175731200000 | 184.53 |
1176076800000 | 184.59 |
1176163200000 | 184.98 |
1176249600000 | 183.96 |
1176336000000 | 184.98 |
1176422400000 | 185.57 |
1176681600000 | 187.54 |
1176768000000 | 187.81 |
1176854400000 | 187.79 |
1176940800000 | 187.55 |
1177027200000 | 189.55 |
1177286400000 | 189.41 |
1177372800000 | 189.35 |
1177459200000 | 191.21 |
1177545600000 | 191.19 |
1177632000000 | 191.37 |
1177891200000 | 189.76 |
1177977600000 | 190.22 |
1178064000000 | 191.45 |
1178150400000 | 192.38 |
1178236800000 | 192.88 |
1178496000000 | 193.3 |
1178582400000 | 193.54 |
1178668800000 | 194.41 |
1178755200000 | 191.85 |
1178841600000 | 193.8 |
1179100800000 | 193.47 |
1179187200000 | 193.23 |
1179273600000 | 194.93 |
1179360000000 | 194.83 |
1179446400000 | 196.04 |
1179705600000 | 196.58 |
1179792000000 | 196.51 |
1179878400000 | 196.28 |
1179964800000 | 194.26 |
1180051200000 | 195.44 |
1180310400000 | 195.44 |
1180396800000 | 195.84 |
1180483200000 | 197.47 |
1180569600000 | 197.6 |
1180656000000 | 198.42 |
1180915200000 | 198.89 |
1181001600000 | 198.03 |
1181088000000 | 196.15 |
1181174400000 | 192.6 |
1181260800000 | 194.78 |
1181520000000 | 194.98 |
1181606400000 | 193.06 |
1181692800000 | 195.69 |
1181779200000 | 196.63 |
1181865600000 | 197.95 |
1182124800000 | 197.78 |
1182211200000 | 198.39 |
1182297600000 | 195.72 |
1182384000000 | 196.95 |
1182470400000 | 194.58 |
1182729600000 | 194.01 |
1182816000000 | 193.4 |
1182902400000 | 195.12 |
1182988800000 | 195.59 |
1183075200000 | 195.28 |
1183334400000 | 197.47 |
1183420800000 | 198.14 |
1183507200000 | 198.14 |
1183593600000 | 198.13 |
1183680000000 | 198.92 |
1183939200000 | 199.1 |
1184025600000 | 196.2 |
1184112000000 | 197.31 |
1184198400000 | 200.99 |
1184284800000 | 201.73 |
1184544000000 | 201.19 |
1184630400000 | 200.89 |
1184716800000 | 200.57 |
1184803200000 | 201.62 |
1184889600000 | 199.26 |
1185148800000 | 200.15 |
1185235200000 | 195.8 |
1185321600000 | 196.62 |
1185408000000 | 191.98 |
1185494400000 | 188.88 |
1185753600000 | 190.64 |
1185840000000 | 188.42 |
1185926400000 | 189.66 |
1186012800000 | 190.86 |
1186099200000 | 185.36 |
1186358400000 | 189.44 |
1186444800000 | 190.63 |
1186531200000 | 192.58 |
1186617600000 | 186.1 |
1186704000000 | 187.75 |
1186963200000 | 188.19 |
1187049600000 | 184.63 |
1187136000000 | 181.93 |
1187222400000 | 182.3 |
1187308800000 | 186.61 |
1187568000000 | 186.81 |
1187654400000 | 187.15 |
1187740800000 | 189.82 |
1187827200000 | 189.62 |
1187913600000 | 192.22 |
1188172800000 | 190.56 |
1188259200000 | 185.98 |
1188345600000 | 190.15 |
1188432000000 | 189.43 |
1188518400000 | 191.75 |
1188777600000 | 191.75 |
1188864000000 | 193.76 |
1188950400000 | 191.46 |
1189036800000 | 192.17 |
1189123200000 | 188.97 |
1189382400000 | 188.42 |
1189468800000 | 190.94 |
1189555200000 | 191.16 |
1189641600000 | 192.71 |
1189728000000 | 192.92 |
1189987200000 | 192.05 |
1190073600000 | 197.94 |
1190160000000 | 199.04 |
1190246400000 | 197.75 |
1190332800000 | 198.89 |
1190592000000 | 197.82 |
1190678400000 | 197.97 |
1190764800000 | 199.45 |
1190851200000 | 200.4 |
1190937600000 | 199.71 |
1191196800000 | 202.39 |
1191283200000 | 202.35 |
1191369600000 | 201.54 |
1191456000000 | 201.88 |
1191542400000 | 204.02 |
1191801600000 | 203.23 |
1191888000000 | 204.77 |
1191974400000 | 204.45 |
1192060800000 | 203.3 |
1192147200000 | 204.48 |
1192406400000 | 202.87 |
1192492800000 | 201.58 |
1192579200000 | 201.69 |
1192665600000 | 201.63 |
1192752000000 | 196.45 |
1193011200000 | 197.57 |
1193097600000 | 199.35 |
1193184000000 | 198.88 |
1193270400000 | 198.02 |
1193356800000 | 200.64 |
1193616000000 | 201.38 |
1193702400000 | 199.95 |
1193788800000 | 202.64 |
1193875200000 | 197.47 |
1193961600000 | 197.66 |
1194220800000 | 196.47 |
1194307200000 | 199.15 |
1194393600000 | 193.78 |
1194480000000 | 194 |
1194566400000 | 191.33 |
1194825600000 | 189.15 |
1194912000000 | 194.46 |
1194998400000 | 193.36 |
1195084800000 | 190.76 |
1195171200000 | 191.86 |
1195430400000 | 188.33 |
1195516800000 | 189.48 |
1195603200000 | 186.44 |
1195689600000 | 186.44 |
1195776000000 | 189.45 |
1196035200000 | 185.26 |
1196121600000 | 188 |
1196208000000 | 193.58 |
1196294400000 | 193.71 |
1196380800000 | 195.08 |
1196640000000 | 194.14 |
1196726400000 | 192.98 |
1196812800000 | 196.08 |
1196899200000 | 199 |
1196985600000 | 198.9 |
1197244800000 | 200.58 |
1197331200000 | 195.37 |
1197417600000 | 196.75 |
1197504000000 | 197.27 |
1197590400000 | 194.6 |
1197849600000 | 191.81 |
1197936000000 | 193.03 |
1198022400000 | 192.97 |
1198108800000 | 194.03 |
1198195200000 | 197.36 |
1198454400000 | 199.13 |
1198627200000 | 199.25 |
1198713600000 | 196.41 |
1198800000000 | 196.7 |
1199059200000 | 195.26 |
1199232000000 | 192.43 |
1199318400000 | 192.54 |
1199404800000 | 187.78 |
1199664000000 | 188.13 |
1199750400000 | 184.66 |
1199836800000 | 187.02 |
1199923200000 | 188.36 |
1200009600000 | 185.63 |
1200268800000 | 187.73 |
1200355200000 | 183.2 |
1200441600000 | 181.94 |
1200528000000 | 176.22 |
1200614400000 | 175.33 |
1200873600000 | 175.33 |
1200960000000 | 172.89 |
1201046400000 | 176.21 |
1201132800000 | 178.12 |
1201219200000 | 175.42 |
1201478400000 | 178.45 |
1201564800000 | 179.41 |
1201651200000 | 178.3 |
1201737600000 | 181.53 |
1201824000000 | 183.7 |
1202083200000 | 181.99 |
1202169600000 | 176.24 |
1202256000000 | 174.72 |
1202342400000 | 175.84 |
1202428800000 | 175.3 |
1202688000000 | 176.3 |
1202774400000 | 177.57 |
1202860800000 | 179.96 |
1202947200000 | 177.66 |
1203033600000 | 177.99 |
1203292800000 | 177.99 |
1203379200000 | 178.03 |
1203465600000 | 179.42 |
1203552000000 | 177.21 |
1203638400000 | 178.43 |
1203897600000 | 181.06 |
1203984000000 | 182.49 |
1204070400000 | 182.22 |
1204156800000 | 180.47 |
1204243200000 | 175.54 |
1204502400000 | 175.55 |
1204588800000 | 174.78 |
1204675200000 | 175.8 |
1204761600000 | 171.93 |
1204848000000 | 170.45 |
1205107200000 | 167.79 |
1205193600000 | 173.44 |
1205280000000 | 171.82 |
1205366400000 | 172.86 |
1205452800000 | 169.2 |
1205712000000 | 167.45 |
1205798400000 | 174.25 |
1205884800000 | 169.95 |
1205971200000 | 173.9 |
1206316800000 | 176.58 |
1206403200000 | 177.18 |
1206489600000 | 175.58 |
1206576000000 | 173.59 |
1206662400000 | 172.23 |
1206921600000 | 172.76 |
1207008000000 | 179.05 |
1207094400000 | 178.82 |
1207180800000 | 179.21 |
1207267200000 | 179.4 |
1207526400000 | 179.81 |
1207612800000 | 179.26 |
1207699200000 | 177.72 |
1207785600000 | 178.75 |
1207872000000 | 175.2 |
1208131200000 | 174.82 |
1208217600000 | 175.75 |
1208304000000 | 179.63 |
1208390400000 | 179.65 |
1208476800000 | 182.7 |
1208736000000 | 182.63 |
1208822400000 | 180.54 |
1208908800000 | 181.22 |
1208995200000 | 182.29 |
1209081600000 | 183.45 |
1209340800000 | 183.21 |
1209427200000 | 182.41 |
1209513600000 | 181.75 |
1209600000000 | 184.86 |
1209686400000 | 185.52 |
1209945600000 | 184.82 |
1210032000000 | 186.04 |
1210118400000 | 182.93 |
1210204800000 | 183.65 |
1210291200000 | 182.64 |
1210550400000 | 184.71 |
1210636800000 | 184.8 |
1210723200000 | 185.83 |
1210809600000 | 187.94 |
1210896000000 | 188.12 |
1211155200000 | 188.1 |
1211241600000 | 186.48 |
1211328000000 | 183.42 |
1211414400000 | 183.97 |
1211500800000 | 181.69 |
1211760000000 | 181.69 |
1211846400000 | 182.87 |
1211932800000 | 183.95 |
1212019200000 | 185.12 |
1212105600000 | 185.72 |
1212364800000 | 183.74 |
1212451200000 | 182.93 |
1212537600000 | 182.95 |
1212624000000 | 186.66 |
1212710400000 | 181.17 |
1212969600000 | 181.2 |
1213056000000 | 180.65 |
1213142400000 | 177.56 |
1213228800000 | 177.98 |
1213315200000 | 180.79 |
1213574400000 | 180.81 |
1213660800000 | 179.76 |
1213747200000 | 177.94 |
1213833600000 | 178.72 |
1213920000000 | 175.51 |
1214179200000 | 175.53 |
1214265600000 | 174.79 |
1214352000000 | 175.93 |
1214438400000 | 170.92 |
1214524800000 | 170.4 |
1214784000000 | 170.27 |
1214870400000 | 170.87 |
1214956800000 | 167.6 |
1215043200000 | 167.7 |
1215129600000 | 167.7 |
1215388800000 | 166.44 |
1215475200000 | 169.12 |
1215561600000 | 165.82 |
1215648000000 | 166.89 |
1215734400000 | 164.96 |
1215993600000 | 163.65 |
1216080000000 | 161.95 |
1216166400000 | 165.65 |
1216252800000 | 167.5 |
1216339200000 | 167.52 |
1216598400000 | 167.52 |
1216684800000 | 169.58 |
1216771200000 | 170.08 |
1216857600000 | 166.54 |
1216944000000 | 167.22 |
1217203200000 | 164.58 |
1217289600000 | 168.51 |
1217376000000 | 171.6 |
1217462400000 | 169.4 |
1217548800000 | 168.63 |
1217808000000 | 166.76 |
1217894400000 | 171.18 |
1217980800000 | 171.98 |
1218067200000 | 169.24 |
1218153600000 | 173.17 |
1218412800000 | 174.35 |
1218499200000 | 172.4 |
1218585600000 | 172.21 |
1218672000000 | 172.81 |
1218758400000 | 173.37 |
1219017600000 | 170.9 |
1219104000000 | 169.35 |
1219190400000 | 170.39 |
1219276800000 | 170.67 |
1219363200000 | 172.65 |
1219622400000 | 169.2 |
1219708800000 | 169.7 |
1219795200000 | 171.21 |
1219881600000 | 173.87 |
1219968000000 | 171.63 |
1220227200000 | 171.63 |
1220313600000 | 170.55 |
1220400000000 | 170.11 |
1220486400000 | 165.24 |
1220572800000 | 165.95 |
1220832000000 | 169.16 |
1220918400000 | 163.43 |
1221004800000 | 164.77 |
1221091200000 | 167.01 |
1221177600000 | 167.7 |
1221436800000 | 159.88 |
1221523200000 | 162.8 |
1221609600000 | 155.17 |
1221696000000 | 161.42 |
1221782400000 | 167.8 |
1222041600000 | 161.38 |
1222128000000 | 158.74 |
1222214400000 | 158.27 |
1222300800000 | 161.3 |
1222387200000 | 161.51 |
1222646400000 | 147.82 |
1222732800000 | 155.65 |
1222819200000 | 154.56 |
1222905600000 | 147.8 |
1222992000000 | 145.79 |
1223251200000 | 140.19 |
1223337600000 | 132.15 |
1223424000000 | 130.45 |
1223510400000 | 120.64 |
1223596800000 | 119.18 |
1223856000000 | 133.36 |
1223942400000 | 132.62 |
1224028800000 | 120.56 |
1224115200000 | 125.75 |
1224201600000 | 124.88 |
1224460800000 | 131.21 |
1224547200000 | 127.17 |
1224633600000 | 119.33 |
1224720000000 | 120.36 |
1224806400000 | 116.41 |
1225065600000 | 112.61 |
1225152000000 | 124.44 |
1225238400000 | 123.72 |
1225324800000 | 126.73 |
1225411200000 | 128.49 |
1225670400000 | 128.52 |
1225756800000 | 133.26 |
1225843200000 | 126.4 |
1225929600000 | 120.03 |
1226016000000 | 123.71 |
1226275200000 | 122.1 |
1226361600000 | 119.31 |
1226448000000 | 113.23 |
1226534400000 | 121.28 |
1226620800000 | 116.31 |
1226880000000 | 113.04 |
1226966400000 | 114.26 |
1227052800000 | 107.22 |
1227139200000 | 100.08 |
1227225600000 | 106.48 |
1227484800000 | 113.35 |
1227571200000 | 114.17 |
1227657600000 | 118.55 |
1227744000000 | 118.55 |
1227830400000 | 119.82 |
1228089600000 | 109.26 |
1228176000000 | 113.39 |
1228262400000 | 116.26 |
1228348800000 | 112.73 |
1228435200000 | 117.2 |
1228694400000 | 121.41 |
1228780800000 | 118.93 |
1228867200000 | 120.36 |
1228953600000 | 117.05 |
1229040000000 | 118.08 |
1229299200000 | 116.47 |
1229385600000 | 122.48 |
1229472000000 | 121.76 |
1229558400000 | 119.47 |
1229644800000 | 119.87 |
1229904000000 | 117.71 |
1229990400000 | 116.77 |
1230076800000 | 117.41 |
1230249600000 | 118.18 |
1230508800000 | 117.75 |
1230595200000 | 120.78 |
1230681600000 | 122.58 |
1230854400000 | 126.23 |
1231113600000 | 125.69 |
1231200000000 | 126.71 |
1231286400000 | 123.07 |
1231372800000 | 123.63 |
1231459200000 | 121.2 |
1231718400000 | 118.31 |
1231804800000 | 118.67 |
1231891200000 | 114.74 |
1231977600000 | 115.25 |
1232064000000 | 116.39 |
1232323200000 | 116.39 |
1232409600000 | 110.26 |
1232496000000 | 115.1 |
1232582400000 | 113.32 |
1232668800000 | 113.98 |
1232928000000 | 114.44 |
1233014400000 | 115.74 |
1233100800000 | 119.69 |
1233187200000 | 115.69 |
1233273600000 | 113.17 |
1233532800000 | 113.26 |
1233619200000 | 115.02 |
1233705600000 | 114.25 |
1233792000000 | 116.14 |
1233878400000 | 119.22 |
1234137600000 | 119.32 |
1234224000000 | 113.7 |
1234310400000 | 114.65 |
1234396800000 | 114.93 |
1234483200000 | 113.8 |
1234742400000 | 113.8 |
1234828800000 | 108.7 |
1234915200000 | 108.57 |
1235001600000 | 107.17 |
1235088000000 | 106.16 |
1235347200000 | 102.36 |
1235433600000 | 106.42 |
1235520000000 | 105.13 |
1235606400000 | 103.41 |
1235692800000 | 101.21 |
1235952000000 | 96.5 |
1236038400000 | 95.96 |
1236124800000 | 98.13 |
1236211200000 | 93.82 |
1236297600000 | 94.01 |
1236556800000 | 93.07 |
1236643200000 | 98.96 |
1236729600000 | 99.27 |
1236816000000 | 103.15 |
1236902400000 | 103.83 |
1237161600000 | 103.3 |
1237248000000 | 106.56 |
1237334400000 | 108.83 |
1237420800000 | 107.44 |
1237507200000 | 105.33 |
1237766400000 | 112.63 |
1237852800000 | 110.37 |
1237939200000 | 111.52 |
1238025600000 | 114.32 |
1238112000000 | 112.06 |
1238371200000 | 108.24 |
1238457600000 | 109.73 |
1238544000000 | 111.42 |
1238630400000 | 114.52 |
1238716800000 | 115.64 |
1238976000000 | 114.74 |
1239062400000 | 112.03 |
1239148800000 | 113.29 |
1239235200000 | 117.62 |
1239580800000 | 117.91 |
1239667200000 | 115.38 |
1239753600000 | 116.72 |
1239840000000 | 118.62 |
1239926400000 | 119.26 |
1240185600000 | 114.25 |
1240272000000 | 116.52 |
1240358400000 | 115.68 |
1240444800000 | 116.66 |
1240531200000 | 118.68 |
1240790400000 | 117.59 |
1240876800000 | 117.31 |
1240963200000 | 119.81 |
1241049600000 | 119.73 |
1241136000000 | 120.45 |
1241395200000 | 124.39 |
1241481600000 | 123.91 |
1241568000000 | 125.84 |
1241654400000 | 124.14 |
1241740800000 | 127.02 |
1242000000000 | 124.39 |
1242086400000 | 124.29 |
1242172800000 | 120.97 |
1242259200000 | 122.38 |
1242345600000 | 121.18 |
1242604800000 | 124.71 |
1242691200000 | 124.62 |
1242777600000 | 123.92 |
1242864000000 | 121.98 |
1242950400000 | 121.88 |
1243209600000 | 121.88 |
1243296000000 | 125.07 |
1243382400000 | 122.67 |
1243468800000 | 124.5 |
1243555200000 | 126.22 |
1243814400000 | 129.52 |
1243900800000 | 129.9 |
1243987200000 | 128.18 |
1244073600000 | 129.6 |
1244160000000 | 129.4 |
1244419200000 | 129.16 |
1244505600000 | 129.69 |
1244592000000 | 129.35 |
1244678400000 | 130.13 |
1244764800000 | 130.23 |
1245024000000 | 127.2 |
1245110400000 | 125.51 |
1245196800000 | 125.36 |
1245283200000 | 126.47 |
1245369600000 | 126.87 |
1245628800000 | 123.06 |
1245715200000 | 123.36 |
1245801600000 | 124.23 |
1245888000000 | 126.85 |
1245974400000 | 126.6 |
1246233600000 | 127.75 |
1246320000000 | 126.82 |
1246406400000 | 127.44 |
1246492800000 | 123.86 |
1246579200000 | 123.86 |
1246838400000 | 123.98 |
1246924800000 | 121.63 |
1247011200000 | 121.46 |
1247097600000 | 121.85 |
1247184000000 | 121.28 |
1247443200000 | 124.28 |
1247529600000 | 124.94 |
1247616000000 | 128.62 |
1247702400000 | 129.79 |
1247788800000 | 129.85 |
1248048000000 | 131.35 |
1248134400000 | 131.87 |
1248220800000 | 131.88 |
1248307200000 | 134.88 |
1248393600000 | 135.42 |
1248652800000 | 135.76 |
1248739200000 | 135.46 |
1248825600000 | 134.81 |
1248912000000 | 136.37 |
1248998400000 | 136.49 |
1249257600000 | 138.63 |
1249344000000 | 138.98 |
1249430400000 | 138.55 |
1249516800000 | 137.74 |
1249603200000 | 139.78 |
1249862400000 | 139.35 |
1249948800000 | 137.66 |
1250035200000 | 139.37 |
1250121600000 | 140.34 |
1250208000000 | 139.04 |
1250467200000 | 135.75 |
1250553600000 | 137.16 |
1250640000000 | 138.16 |
1250726400000 | 139.59 |
1250812800000 | 142.18 |
1251072000000 | 142.21 |
1251158400000 | 142.61 |
1251244800000 | 142.68 |
1251331200000 | 143.09 |
1251417600000 | 142.77 |
1251676800000 | 141.58 |
1251763200000 | 138.57 |
1251849600000 | 138.22 |
1251936000000 | 139.46 |
1252022400000 | 141.22 |
1252281600000 | 141.22 |
1252368000000 | 142.47 |
1252454400000 | 143.51 |
1252540800000 | 144.97 |
1252627200000 | 144.75 |
1252886400000 | 145.63 |
1252972800000 | 146.11 |
1253059200000 | 148.31 |
1253145600000 | 147.79 |
1253232000000 | 148.16 |
1253491200000 | 147.65 |
1253577600000 | 148.57 |
1253664000000 | 146.97 |
1253750400000 | 145.53 |
1253836800000 | 144.71 |
1254096000000 | 147.3 |
1254182400000 | 147.21 |
1254268800000 | 146.7 |
1254355200000 | 143.01 |
1254441600000 | 142.28 |
1254700800000 | 144.55 |
1254787200000 | 146.55 |
1254873600000 | 146.94 |
1254960000000 | 148.2 |
1255046400000 | 149 |
1255305600000 | 149.76 |
1255392000000 | 149.3 |
1255478400000 | 151.92 |
1255564800000 | 152.5 |
1255651200000 | 151.31 |
1255910400000 | 152.71 |
1255996800000 | 151.78 |
1256083200000 | 150.44 |
1256169600000 | 152.08 |
1256256000000 | 150.33 |
1256515200000 | 148.6 |
1256601600000 | 147.91 |
1256688000000 | 144.95 |
1256774400000 | 148.14 |
1256860800000 | 144.1 |
1257120000000 | 144.99 |
1257206400000 | 145.59 |
1257292800000 | 145.83 |
1257379200000 | 148.66 |
1257465600000 | 148.99 |
1257724800000 | 152.22 |
1257811200000 | 152.24 |
1257897600000 | 152.92 |
1257984000000 | 151.29 |
1258070400000 | 152.28 |
1258329600000 | 154.55 |
1258416000000 | 154.7 |
1258502400000 | 154.63 |
1258588800000 | 152.41 |
1258675200000 | 151.98 |
1258934400000 | 153.97 |
1259020800000 | 153.85 |
1259107200000 | 154.6 |
1259193600000 | 154.6 |
1259280000000 | 151.94 |
1259539200000 | 152.38 |
1259625600000 | 154.32 |
1259712000000 | 154.54 |
1259798400000 | 153.19 |
1259884800000 | 154.22 |
1260144000000 | 153.97 |
1260230400000 | 152.48 |
1260316800000 | 153.05 |
1260403200000 | 154.02 |
1260489600000 | 154.67 |
1260748800000 | 155.68 |
1260835200000 | 154.84 |
1260921600000 | 155.13 |
1261008000000 | 153.28 |
1261094400000 | 154.1 |
1261353600000 | 155.74 |
1261440000000 | 156.36 |
1261526400000 | 156.84 |
1261612800000 | 157.6 |
1261958400000 | 157.83 |
1262044800000 | 157.59 |
1262131200000 | 157.6 |
1262217600000 | 156 |
1262563200000 | 158.41 |
1262649600000 | 158.78 |
1262736000000 | 159.03 |
1262822400000 | 159.59 |
1262908800000 | 160.01 |
1263168000000 | 160.15 |
1263254400000 | 158.67 |
1263340800000 | 160 |
1263427200000 | 160.33 |
1263513600000 | 158.76 |
1263772800000 | 158.76 |
1263859200000 | 160.78 |
1263945600000 | 159.16 |
1264032000000 | 156.32 |
1264118400000 | 153.1 |
1264377600000 | 153.67 |
1264464000000 | 153.13 |
1264550400000 | 153.91 |
1264636800000 | 152.04 |
1264723200000 | 150.6 |
1264982400000 | 152.68 |
1265068800000 | 154.76 |
1265155200000 | 153.93 |
1265241600000 | 149.25 |
1265328000000 | 149.62 |
1265587200000 | 148.34 |
1265673600000 | 150.27 |
1265760000000 | 150.03 |
1265846400000 | 151.54 |
1265932800000 | 151.36 |
1266192000000 | 151.36 |
1266278400000 | 154.07 |
1266364800000 | 154.81 |
1266451200000 | 155.98 |
1266537600000 | 156.23 |
1266796800000 | 156.06 |
1266883200000 | 154.14 |
1266969600000 | 155.67 |
1267056000000 | 155.46 |
1267142400000 | 155.67 |
1267401600000 | 157.34 |
1267488000000 | 157.87 |
1267574400000 | 157.97 |
1267660800000 | 158.6 |
1267747200000 | 160.77 |
1268006400000 | 160.91 |
1268092800000 | 161.09 |
1268179200000 | 161.78 |
1268265600000 | 162.4 |
1268352000000 | 162.43 |
1268611200000 | 162.49 |
1268697600000 | 163.72 |
1268784000000 | 164.65 |
1268870400000 | 164.65 |
1268956800000 | 163.69 |
1269216000000 | 164.67 |
1269302400000 | 166.01 |
1269388800000 | 164.99 |
1269475200000 | 164.57 |
1269561600000 | 164.79 |
1269820800000 | 165.75 |
1269907200000 | 165.83 |
1269993600000 | 165.27 |
1270080000000 | 166.51 |
1270425600000 | 167.95 |
1270512000000 | 168.32 |
1270598400000 | 167.49 |
1270684800000 | 167.96 |
1270771200000 | 169.06 |
1271030400000 | 169.32 |
1271116800000 | 169.47 |
1271203200000 | 171.38 |
1271289600000 | 171.52 |
1271376000000 | 169.17 |
1271635200000 | 169.7 |
1271721600000 | 171.06 |
1271808000000 | 171.09 |
1271894400000 | 171.45 |
1271980800000 | 172.65 |
1272240000000 | 171.92 |
1272326400000 | 167.92 |
1272412800000 | 168.96 |
1272499200000 | 170.98 |
1272585600000 | 168.07 |
1272844800000 | 170.24 |
1272931200000 | 166.17 |
1273017600000 | 165.02 |
1273104000000 | 159.58 |
1273190400000 | 156.87 |
1273449600000 | 163.62 |
1273536000000 | 163.17 |
1273622400000 | 165.71 |
1273708800000 | 163.76 |
1273795200000 | 160.55 |
1274054400000 | 160.92 |
1274140800000 | 158.66 |
1274227200000 | 157.9 |
1274313600000 | 151.83 |
1274400000000 | 154.06 |
1274659200000 | 152.32 |
1274745600000 | 152.29 |
1274832000000 | 151.47 |
1274918400000 | 156.43 |
1275004800000 | 154.61 |
1275264000000 | 154.62 |
1275350400000 | 151.77 |
1275436800000 | 155.62 |
1275523200000 | 156.35 |
1275609600000 | 150.84 |
1275868800000 | 148.73 |
1275955200000 | 150.27 |
1276041600000 | 149.67 |
1276128000000 | 154.16 |
1276214400000 | 155.15 |
1276473600000 | 155.03 |
1276560000000 | 158.69 |
1276646400000 | 158.52 |
1276732800000 | 158.61 |
1276819200000 | 158.8 |
1277078400000 | 158.16 |
1277164800000 | 155.67 |
1277251200000 | 155.3 |
1277337600000 | 152.62 |
1277424000000 | 153.04 |
1277683200000 | 152.79 |
1277769600000 | 147.96 |
1277856000000 | 146.57 |
1277942400000 | 146.25 |
1278028800000 | 145.59 |
1278288000000 | 145.59 |
1278374400000 | 146.21 |
1278460800000 | 150.79 |
1278547200000 | 152.35 |
1278633600000 | 153.51 |
1278892800000 | 153.51 |
1278979200000 | 155.97 |
1279065600000 | 155.83 |
1279152000000 | 156.03 |
1279238400000 | 151.85 |
1279497600000 | 152.78 |
1279584000000 | 154.41 |
1279670400000 | 152.58 |
1279756800000 | 155.8 |
1279843200000 | 157.28 |
1280102400000 | 159.05 |
1280188800000 | 158.71 |
1280275200000 | 157.41 |
1280361600000 | 156.82 |
1280448000000 | 157.05 |
1280707200000 | 160.33 |
1280793600000 | 159.45 |
1280880000000 | 160.67 |
1280966400000 | 160.37 |
1281052800000 | 159.94 |
1281312000000 | 160.81 |
1281398400000 | 159.78 |
1281484800000 | 155.53 |
1281571200000 | 154.73 |
1281657600000 | 154.12 |
1281916800000 | 154.13 |
1282003200000 | 156.09 |
1282089600000 | 156.34 |
1282176000000 | 153.82 |
1282262400000 | 153.34 |
1282521600000 | 152.59 |
1282608000000 | 150.47 |
1282694400000 | 151.09 |
1282780800000 | 149.93 |
1282867200000 | 152.46 |
1283126400000 | 150.11 |
1283212800000 | 150.19 |
1283299200000 | 154.75 |
1283385600000 | 156.28 |
1283472000000 | 158.31 |
1283731200000 | 158.31 |
1283817600000 | 156.52 |
1283904000000 | 157.5 |
1283990400000 | 158.22 |
1284076800000 | 159.17 |
1284336000000 | 161.09 |
1284422400000 | 161.02 |
1284508800000 | 161.65 |
1284595200000 | 161.7 |
1284681600000 | 161.97 |
1284940800000 | 164.48 |
1285027200000 | 163.97 |
1285113600000 | 163.03 |
1285200000000 | 161.91 |
1285286400000 | 165.28 |
1285545600000 | 164.53 |
1285632000000 | 165.45 |
1285718400000 | 165.23 |
1285804800000 | 164.73 |
1285891200000 | 165.26 |
1286150400000 | 163.81 |
1286236800000 | 167.14 |
1286323200000 | 166.95 |
1286409600000 | 166.96 |
1286496000000 | 168.22 |
1286755200000 | 168.53 |
1286841600000 | 169.34 |
1286928000000 | 170.71 |
1287014400000 | 170.1 |
1287100800000 | 170.41 |
1287360000000 | 171.43 |
1287446400000 | 168.66 |
1287532800000 | 170.49 |
1287619200000 | 170.73 |
1287705600000 | 171.28 |
1287964800000 | 171.72 |
1288051200000 | 171.74 |
1288137600000 | 171.36 |
1288224000000 | 171.31 |
1288310400000 | 171.57 |
1288569600000 | 171.65 |
1288656000000 | 173.11 |
1288742400000 | 173.51 |
1288828800000 | 176.64 |
1288915200000 | 177.26 |
1289174400000 | 176.99 |
1289260800000 | 175.79 |
1289347200000 | 176.5 |
1289433600000 | 175.92 |
1289520000000 | 173.62 |
1289779200000 | 173.65 |
1289865600000 | 170.79 |
1289952000000 | 171.22 |
1290038400000 | 173.75 |
1290124800000 | 174.23 |
1290384000000 | 174.45 |
1290470400000 | 172.2 |
1290556800000 | 174.78 |
1290643200000 | 174.78 |
1290729600000 | 173.6 |
1290988800000 | 173.3 |
1291075200000 | 172.18 |
1291161600000 | 175.76 |
1291248000000 | 177.66 |
1291334400000 | 178.12 |
1291593600000 | 177.99 |
1291680000000 | 177.91 |
1291766400000 | 178.5 |
1291852800000 | 179.02 |
1291939200000 | 180.16 |
1292198400000 | 180.02 |
1292284800000 | 180.28 |
1292371200000 | 179.37 |
1292457600000 | 180.38 |
1292544000000 | 180.66 |
1292803200000 | 180.91 |
1292889600000 | 181.97 |
1292976000000 | 182.51 |
1293062400000 | 182.31 |
1293148800000 | 182.31 |
1293408000000 | 182.29 |
1293494400000 | 182.26 |
1293580800000 | 182.59 |
1293667200000 | 182.48 |
1293753600000 | 182.27 |
1294012800000 | 184.31 |
1294099200000 | 184 |
1294185600000 | 184.87 |
1294272000000 | 184.63 |
1294358400000 | 184.19 |
1294617600000 | 183.95 |
1294704000000 | 184.66 |
1294790400000 | 186.26 |
1294876800000 | 185.9 |
1294963200000 | 187.15 |
1295222400000 | 187.15 |
1295308800000 | 187.46 |
1295395200000 | 185.65 |
1295481600000 | 185.27 |
1295568000000 | 185.63 |
1295827200000 | 186.83 |
1295913600000 | 186.76 |
1296000000000 | 187.7 |
1296086400000 | 188.28 |
1296172800000 | 184.89 |
1296432000000 | 186.12 |
1296518400000 | 189.41 |
1296604800000 | 188.99 |
1296691200000 | 189.83 |
1296777600000 | 190.48 |
1297036800000 | 191.74 |
1297123200000 | 192.71 |
1297209600000 | 192.35 |
1297296000000 | 192.5 |
1297382400000 | 193.58 |
1297641600000 | 194.05 |
1297728000000 | 193.2 |
1297814400000 | 194.65 |
1297900800000 | 195.43 |
1297987200000 | 195.64 |
1298246400000 | 195.64 |
1298332800000 | 191.71 |
1298419200000 | 190.08 |
1298505600000 | 190.06 |
1298592000000 | 192.21 |
1298851200000 | 193.16 |
1298937600000 | 190.28 |
1299024000000 | 190.87 |
1299110400000 | 194.36 |
1299196800000 | 193.14 |
1299456000000 | 191.42 |
1299542400000 | 193.05 |
1299628800000 | 192.89 |
1299715200000 | 189.33 |
1299801600000 | 190.64 |
1300060800000 | 189.49 |
1300147200000 | 187.53 |
1300233600000 | 184.23 |
1300320000000 | 186.09 |
1300406400000 | 187.13 |
1300665600000 | 190.08 |
1300752000000 | 189.58 |
1300838400000 | 190.23 |
1300924800000 | 191.95 |
1301011200000 | 192.82 |
1301270400000 | 192.37 |
1301356800000 | 193.73 |
1301443200000 | 195.29 |
1301529600000 | 195.24 |
1301616000000 | 196.16 |
1301875200000 | 196.47 |
1301961600000 | 197.08 |
1302048000000 | 197.33 |
1302134400000 | 197.03 |
1302220800000 | 196.52 |
1302480000000 | 195.91 |
1302566400000 | 194.43 |
1302652800000 | 194.82 |
1302739200000 | 194.66 |
1302825600000 | 195.77 |
1303084800000 | 193.46 |
1303171200000 | 194.54 |
1303257600000 | 197.55 |
1303344000000 | 198.77 |
1303689600000 | 198.52 |
1303776000000 | 200.26 |
1303862400000 | 201.77 |
1303948800000 | 202.5 |
1304035200000 | 203.07 |
1304294400000 | 202.83 |
1304380800000 | 202.05 |
1304467200000 | 200.67 |
1304553600000 | 199.02 |
1304640000000 | 200.02 |
1304899200000 | 201.2 |
1304985600000 | 203.16 |
1305072000000 | 201.18 |
1305158400000 | 202.07 |
1305244800000 | 200.58 |
1305504000000 | 199.18 |
1305590400000 | 198.93 |
1305676800000 | 201.01 |
1305763200000 | 201.44 |
1305849600000 | 199.74 |
1306108800000 | 197.07 |
1306195200000 | 196.77 |
1306281600000 | 197.51 |
1306368000000 | 198.71 |
1306454400000 | 199.52 |
1306713600000 | 199.52 |
1306800000000 | 201.73 |
1306886400000 | 197.34 |
1306972800000 | 197.27 |
1307059200000 | 195.18 |
1307318400000 | 192.94 |
1307404800000 | 193.15 |
1307491200000 | 192.14 |
1307577600000 | 193.84 |
1307664000000 | 191.16 |
1307923200000 | 191.19 |
1308009600000 | 193.87 |
1308096000000 | 190.33 |
1308182400000 | 190.32 |
1308268800000 | 190.81 |
1308528000000 | 192.21 |
1308614400000 | 195.22 |
1308700800000 | 193.91 |
1308787200000 | 193.78 |
1308873600000 | 191.63 |
1309132800000 | 193.41 |
1309219200000 | 196.09 |
1309305600000 | 197.56 |
1309392000000 | 199.44 |
1309478400000 | 202.37 |
1309737600000 | 202.37 |
1309824000000 | 202.27 |
1309910400000 | 202.72 |
1309996800000 | 204.72 |
1310083200000 | 203.38 |
1310342400000 | 199.55 |
1310428800000 | 198.69 |
1310515200000 | 199.41 |
1310601600000 | 198.13 |
1310688000000 | 198.74 |
1310947200000 | 196.96 |
1311033600000 | 200.31 |
1311120000000 | 200.05 |
1311206400000 | 202.39 |
1311292800000 | 202.77 |
1311552000000 | 201.45 |
1311638400000 | 200.87 |
1311724800000 | 196.96 |
1311811200000 | 196.02 |
1311897600000 | 194.83 |
1312156800000 | 194.01 |
1312243200000 | 189.33 |
1312329600000 | 190.23 |
1312416000000 | 180.97 |
1312502400000 | 180.49 |
1312761600000 | 168.36 |
1312848000000 | 176.3 |
1312934400000 | 169.16 |
1313020800000 | 176.98 |
1313107200000 | 177.94 |
1313366400000 | 181.76 |
1313452800000 | 179.8 |
1313539200000 | 179.54 |
1313625600000 | 171.23 |
1313712000000 | 168.4 |
1313971200000 | 168.44 |
1314057600000 | 174.38 |
1314144000000 | 176.87 |
1314230400000 | 173.75 |
1314316800000 | 176.81 |
1314576000000 | 182.16 |
1314662400000 | 182.73 |
1314748800000 | 183.61 |
1314835200000 | 181.37 |
1314921600000 | 176.74 |
1315180800000 | 176.74 |
1315267200000 | 175.66 |
1315353600000 | 180.68 |
1315440000000 | 178.77 |
1315526400000 | 174.21 |
1315785600000 | 175.45 |
1315872000000 | 177.57 |
1315958400000 | 180.1 |
1316044800000 | 182.95 |
1316131200000 | 184.01 |
1316390400000 | 182.43 |
1316476800000 | 181.57 |
1316563200000 | 176.22 |
1316649600000 | 170.87 |
1316736000000 | 172.12 |
1316995200000 | 176.07 |
1317081600000 | 178.12 |
1317168000000 | 174.34 |
1317254400000 | 175.52 |
1317340800000 | 171.28 |
1317600000000 | 166.11 |
1317686400000 | 169.95 |
1317772800000 | 172.94 |
1317859200000 | 176.34 |
1317945600000 | 175.05 |
1318204800000 | 180.9 |
1318291200000 | 181.09 |
1318377600000 | 183.02 |
1318464000000 | 182.59 |
1318550400000 | 185.56 |
1318809600000 | 182.02 |
1318896000000 | 185.28 |
1318982400000 | 183.1 |
1319068800000 | 183.85 |
1319155200000 | 187.46 |
1319414400000 | 190.5 |
1319500800000 | 186.72 |
1319587200000 | 188.66 |
1319673600000 | 194.99 |
1319760000000 | 194.95 |
1320019200000 | 190.71 |
1320105600000 | 185.69 |
1320192000000 | 188.5 |
1320278400000 | 192.21 |
1320364800000 | 191.35 |
1320624000000 | 192.35 |
1320710400000 | 194.5 |
1320796800000 | 187.52 |
1320883200000 | 189.14 |
1320969600000 | 192.45 |
1321228800000 | 190.82 |
1321315200000 | 191.9 |
1321401600000 | 188.68 |
1321488000000 | 185.62 |
1321574400000 | 185.38 |
1321833600000 | 182.08 |
1321920000000 | 181.25 |
1322006400000 | 177.18 |
1322092800000 | 177.18 |
1322179200000 | 176.66 |
1322438400000 | 181.79 |
1322524800000 | 182.22 |
1322611200000 | 190.05 |
1322697600000 | 189.66 |
1322784000000 | 189.71 |
1323043200000 | 191.57 |
1323129600000 | 191.59 |
1323216000000 | 191.84 |
1323302400000 | 187.85 |
1323388800000 | 190.91 |
1323648000000 | 188.26 |
1323734400000 | 186.31 |
1323820800000 | 184.12 |
1323907200000 | 184.73 |
1323993600000 | 185.39 |
1324252800000 | 183.25 |
1324339200000 | 188.62 |
1324425600000 | 189.13 |
1324512000000 | 190.65 |
1324598400000 | 192.53 |
1324857600000 | 192.53 |
1324944000000 | 192.67 |
1325030400000 | 190.29 |
1325116800000 | 192.3 |
1325203200000 | 191.37 |
1325462400000 | 191.37 |
1325548800000 | 193.9 |
1325635200000 | 194.07 |
1325721600000 | 194.82 |
1325808000000 | 194.54 |
1326067200000 | 195.06 |
1326153600000 | 196.59 |
1326240000000 | 196.5 |
1326326400000 | 196.92 |
1326412800000 | 196.06 |
1326672000000 | 196.06 |
1326758400000 | 196.85 |
1326844800000 | 199.1 |
1326931200000 | 200.35 |
1327017600000 | 200.58 |
1327276800000 | 200.61 |
1327363200000 | 200.63 |
1327449600000 | 202.45 |
1327536000000 | 201.36 |
1327622400000 | 201.24 |
1327881600000 | 200.69 |
1327968000000 | 200.63 |
1328054400000 | 202.85 |
1328140800000 | 203.11 |
1328227200000 | 206.31 |
1328486400000 | 206.05 |
1328572800000 | 206.58 |
1328659200000 | 206.89 |
1328745600000 | 207.52 |
1328832000000 | 206.1 |
1329091200000 | 207.56 |
1329177600000 | 207.6 |
1329264000000 | 206.5 |
1329350400000 | 208.83 |
1329436800000 | 209.41 |
1329696000000 | 209.41 |
1329782400000 | 209.49 |
1329868800000 | 208.93 |
1329955200000 | 209.86 |
1330041600000 | 210.26 |
1330300800000 | 210.77 |
1330387200000 | 211.53 |
1330473600000 | 210.53 |
1330560000000 | 212.19 |
1330646400000 | 211.34 |
1330905600000 | 210.48 |
1330992000000 | 207.28 |
1331078400000 | 208.92 |
1331164800000 | 210.98 |
1331251200000 | 211.79 |
1331510400000 | 211.87 |
1331596800000 | 215.67 |
1331683200000 | 215.23 |
1331769600000 | 216.46 |
1331856000000 | 216.47 |
1332115200000 | 217.22 |
1332201600000 | 216.49 |
1332288000000 | 216.37 |
1332374400000 | 214.88 |
1332460800000 | 215.81 |
1332720000000 | 218.91 |
1332806400000 | 218.37 |
1332892800000 | 217.06 |
1332979200000 | 217 |
1333065600000 | 217.66 |
1333324800000 | 219.27 |
1333411200000 | 218.86 |
1333497600000 | 216.76 |
1333584000000 | 216.85 |
1333929600000 | 214.38 |
1334016000000 | 210.43 |
1334102400000 | 212.22 |
1334188800000 | 215.07 |
1334275200000 | 212.89 |
1334534400000 | 212.58 |
1334620800000 | 215.74 |
1334707200000 | 215.26 |
1334793600000 | 214.03 |
1334880000000 | 214.17 |
1335139200000 | 212.24 |
1335225600000 | 212.22 |
1335312000000 | 215.24 |
1335398400000 | 217.03 |
1335484800000 | 217.61 |
1335744000000 | 216.33 |
1335830400000 | 217.3 |
1335916800000 | 217.07 |
1336003200000 | 215.07 |
1336089600000 | 211.73 |
1336348800000 | 211.6 |
1336435200000 | 210.23 |
1336521600000 | 208.93 |
1336608000000 | 209.52 |
1336694400000 | 209.11 |
1336953600000 | 206.62 |
1337040000000 | 205.57 |
1337126400000 | 204.7 |
1337212800000 | 201.1 |
1337299200000 | 199.51 |
1337558400000 | 202.87 |
1337644800000 | 203.08 |
1337731200000 | 203.39 |
1337817600000 | 203.74 |
1337904000000 | 203.18 |
1338163200000 | 203.18 |
1338249600000 | 205.29 |
1338336000000 | 202.33 |
1338422400000 | 201.66 |
1338508800000 | 196.48 |
1338768000000 | 196.27 |
1338854400000 | 197.67 |
1338940800000 | 201.67 |
1339027200000 | 201.49 |
1339113600000 | 203.14 |
1339372800000 | 200.45 |
1339459200000 | 202.77 |
1339545600000 | 201.08 |
1339632000000 | 203 |
1339718400000 | 205.15 |
1339977600000 | 205.7 |
1340064000000 | 207.72 |
1340150400000 | 207.59 |
1340236800000 | 203.09 |
1340323200000 | 204.66 |
1340582400000 | 201.43 |
1340668800000 | 202.56 |
1340755200000 | 204.17 |
1340841600000 | 203.67 |
1340928000000 | 208.56 |
1341187200000 | 209.1 |
1341273600000 | 210.62 |
1341360000000 | 210.62 |
1341446400000 | 210.01 |
1341532800000 | 207.97 |
1341792000000 | 207.68 |
1341878400000 | 205.75 |
1341964800000 | 205.52 |
1342051200000 | 204.42 |
1342137600000 | 207.61 |
1342396800000 | 207.11 |
1342483200000 | 208.62 |
1342569600000 | 210.25 |
1342656000000 | 210.85 |
1342742400000 | 208.78 |
1343001600000 | 206.69 |
1343088000000 | 204.73 |
1343174400000 | 204.57 |
1343260800000 | 208.19 |
1343347200000 | 212.39 |
1343606400000 | 212.33 |
1343692800000 | 211.39 |
1343779200000 | 210.37 |
1343865600000 | 209.19 |
1343952000000 | 213.08 |
1344211200000 | 213.65 |
1344297600000 | 214.94 |
1344384000000 | 214.81 |
1344470400000 | 214.91 |
1344556800000 | 215.35 |
1344816000000 | 215.07 |
1344902400000 | 215.23 |
1344988800000 | 215.58 |
1345075200000 | 216.96 |
1345161600000 | 217.47 |
1345420800000 | 217.33 |
1345507200000 | 216.54 |
1345593600000 | 216.41 |
1345680000000 | 214.75 |
1345766400000 | 216.17 |
1346025600000 | 216.06 |
1346112000000 | 216.08 |
1346198400000 | 216.29 |
1346284800000 | 214.71 |
1346371200000 | 215.71 |
1346630400000 | 215.71 |
1346716800000 | 215.85 |
1346803200000 | 215.68 |
1346889600000 | 219.81 |
1346976000000 | 220.86 |
1347235200000 | 219.53 |
1347321600000 | 220.09 |
1347408000000 | 220.38 |
1347494400000 | 223.59 |
1347580800000 | 224.53 |
1347840000000 | 223.73 |
1347926400000 | 223.13 |
1348012800000 | 223.01 |
1348099200000 | 222.94 |
1348185600000 | 223.07 |
1348444800000 | 222.25 |
1348531200000 | 220.01 |
1348617600000 | 218.71 |
1348704000000 | 220.83 |
1348790400000 | 220 |
1349049600000 | 220.65 |
1349136000000 | 221.05 |
1349222400000 | 221.75 |
1349308800000 | 223.53 |
1349395200000 | 223.69 |
1349654400000 | 223.06 |
1349740800000 | 220.94 |
1349827200000 | 219.48 |
1349913600000 | 219.65 |
1350000000000 | 218.96 |
1350259200000 | 220.79 |
1350345600000 | 223.16 |
1350432000000 | 223.84 |
1350518400000 | 223.44 |
1350604800000 | 219.83 |
1350864000000 | 219.91 |
1350950400000 | 216.63 |
1351036800000 | 215.74 |
1351123200000 | 216.35 |
1351209600000 | 216.42 |
1351468800000 | 216.42 |
1351555200000 | 216.42 |
1351641600000 | 216.55 |
1351728000000 | 219.36 |
1351814400000 | 217 |
1352073600000 | 217.47 |
1352160000000 | 219.53 |
1352246400000 | 214.36 |
1352332800000 | 211.69 |
1352419200000 | 211.97 |
1352678400000 | 211.84 |
1352764800000 | 211.09 |
1352851200000 | 208 |
1352937600000 | 207.47 |
1353024000000 | 208.61 |
1353283200000 | 212.79 |
1353369600000 | 212.82 |
1353456000000 | 213.47 |
1353542400000 | 213.47 |
1353628800000 | 216.33 |
1353888000000 | 215.83 |
1353974400000 | 214.84 |
1354060800000 | 216.46 |
1354147200000 | 217.44 |
1354233600000 | 217.63 |
1354492800000 | 216.72 |
1354579200000 | 216.2 |
1354665600000 | 216.32 |
1354752000000 | 217.1 |
1354838400000 | 217.83 |
1355097600000 | 218.04 |
1355184000000 | 219.31 |
1355270400000 | 219.3 |
1355356800000 | 217.86 |
1355443200000 | 217.1 |
1355702400000 | 219.29 |
1355788800000 | 221.73 |
1355875200000 | 220.26 |
1355961600000 | 221.4 |
1356048000000 | 219.38 |
1356307200000 | 218.73 |
1356480000000 | 217.47 |
1356566400000 | 217.37 |
1356652800000 | 215.15 |
1356912000000 | 219.07 |
1357084800000 | 224.19 |
1357171200000 | 223.61 |
1357257600000 | 224.77 |
1357516800000 | 223.75 |
1357603200000 | 223.09 |
1357689600000 | 223.97 |
1357776000000 | 225.26 |
1357862400000 | 225.36 |
1358121600000 | 225.62 |
1358208000000 | 226.14 |
1358294400000 | 226.05 |
1358380800000 | 227.62 |
1358467200000 | 228.04 |
1358726400000 | 228.04 |
1358812800000 | 229.32 |
1358899200000 | 229.64 |
1358985600000 | 229.91 |
1359072000000 | 231.52 |
1359331200000 | 230.9 |
1359417600000 | 231.81 |
1359504000000 | 231.04 |
1359590400000 | 230.68 |
1359676800000 | 232.84 |
1359936000000 | 230.22 |
1360022400000 | 232.25 |
1360108800000 | 232.78 |
1360195200000 | 232.46 |
1360281600000 | 233.82 |
1360540800000 | 233.74 |
1360627200000 | 234.07 |
1360713600000 | 234.28 |
1360800000000 | 234.44 |
1360886400000 | 234.46 |
1361145600000 | 234.46 |
1361232000000 | 236.03 |
1361318400000 | 232.94 |
1361404800000 | 231.71 |
1361491200000 | 233.71 |
1361750400000 | 229.56 |
1361836800000 | 230.88 |
1361923200000 | 234.11 |
1362009600000 | 234.06 |
1362096000000 | 234.44 |
1362355200000 | 235.47 |
1362441600000 | 237.8 |
1362528000000 | 238.23 |
1362614400000 | 238.61 |
1362700800000 | 239.86 |
1362960000000 | 240.38 |
1363046400000 | 240.04 |
1363132800000 | 240.49 |
1363219200000 | 241.9 |
1363305600000 | 241.41 |
1363564800000 | 240.29 |
1363651200000 | 239.7 |
1363737600000 | 241.59 |
1363824000000 | 239.59 |
1363910400000 | 241.11 |
1364169600000 | 240.62 |
1364256000000 | 242.52 |
1364342400000 | 242.81 |
1364428800000 | 243.81 |
1364774400000 | 242.9 |
1364860800000 | 243.83 |
1364947200000 | 241.3 |
1365033600000 | 242.32 |
1365120000000 | 241.16 |
1365379200000 | 242.64 |
1365465600000 | 243.27 |
1365552000000 | 246.29 |
1365638400000 | 247.25 |
1365724800000 | 246.83 |
1365984000000 | 240.8 |
1366070400000 | 244.32 |
1366156800000 | 240.98 |
1366243200000 | 239.5 |
1366329600000 | 241.53 |
1366588800000 | 242.78 |
1366675200000 | 245.18 |
1366761600000 | 245.38 |
1366848000000 | 246.53 |
1366934400000 | 245.92 |
1367193600000 | 247.64 |
1367280000000 | 248.3 |
1367366400000 | 245.79 |
1367452800000 | 248.33 |
1367539200000 | 250.5 |
1367798400000 | 251.07 |
1367884800000 | 252.81 |
1367971200000 | 253.62 |
1368057600000 | 252.63 |
1368144000000 | 254.01 |
1368403200000 | 253.94 |
1368489600000 | 256.71 |
1368576000000 | 258 |
1368662400000 | 256.77 |
1368748800000 | 258.98 |
1369008000000 | 259.23 |
1369094400000 | 259.94 |
1369180800000 | 257.46 |
1369267200000 | 257.21 |
1369353600000 | 256.77 |
1369612800000 | 256.77 |
1369699200000 | 258.47 |
1369785600000 | 256.54 |
1369872000000 | 257.59 |
1369958400000 | 254.07 |
1370217600000 | 255.28 |
1370304000000 | 253.91 |
1370390400000 | 250.34 |
1370476800000 | 252.69 |
1370563200000 | 255.88 |
1370822400000 | 255.98 |
1370908800000 | 253.38 |
1370995200000 | 251.66 |
1371081600000 | 255.71 |
1371168000000 | 254.33 |
1371427200000 | 256.07 |
1371513600000 | 258.27 |
1371600000000 | 254.82 |
1371686400000 | 248.42 |
1371772800000 | 248.8 |
1372032000000 | 245.67 |
1372118400000 | 248.2 |
1372204800000 | 250.54 |
1372291200000 | 252.38 |
1372377600000 | 251.4 |
1372636800000 | 252.88 |
1372723200000 | 252.53 |
1372809600000 | 252.87 |
1372896000000 | 252.87 |
1372982400000 | 255.63 |
1373241600000 | 257.16 |
1373328000000 | 258.86 |
1373414400000 | 259.04 |
1373500800000 | 262.47 |
1373587200000 | 263.18 |
1373846400000 | 263.56 |
1373932800000 | 262.3 |
1374019200000 | 262.83 |
1374105600000 | 264.28 |
1374192000000 | 264.51 |
1374451200000 | 265.11 |
1374537600000 | 264.62 |
1374624000000 | 263.99 |
1374710400000 | 264.79 |
1374796800000 | 264.28 |
1375056000000 | 263.77 |
1375142400000 | 264.47 |
1375228800000 | 264.79 |
1375315200000 | 268.06 |
1375401600000 | 268.4 |
1375660800000 | 268.16 |
1375747200000 | 266.65 |
1375833600000 | 265.8 |
1375920000000 | 266.99 |
1376006400000 | 266.18 |
1376265600000 | 266 |
1376352000000 | 266.79 |
1376438400000 | 265.38 |
1376524800000 | 261.41 |
1376611200000 | 260.72 |
1376870400000 | 259.12 |
1376956800000 | 260.48 |
1377043200000 | 258.72 |
1377129600000 | 260.9 |
1377216000000 | 262.2 |
1377475200000 | 261.25 |
1377561600000 | 256.93 |
1377648000000 | 257.57 |
1377734400000 | 258.17 |
1377820800000 | 256.97 |
1378080000000 | 256.97 |
1378166400000 | 257.83 |
1378252800000 | 260.12 |
1378339200000 | 260.55 |
1378425600000 | 260.44 |
1378684800000 | 262.92 |
1378771200000 | 265.08 |
1378857600000 | 266.2 |
1378944000000 | 265.14 |
1379030400000 | 266.39 |
1379289600000 | 268.2 |
1379376000000 | 269.56 |
1379462400000 | 272.41 |
1379548800000 | 271.96 |
1379635200000 | 270.09 |
1379894400000 | 268.85 |
1379980800000 | 268.19 |
1380067200000 | 267.85 |
1380153600000 | 268.88 |
1380240000000 | 268.03 |
1380499200000 | 266.63 |
1380585600000 | 269.06 |
1380672000000 | 268.76 |
1380758400000 | 266.31 |
1380844800000 | 268.19 |
1381104000000 | 265.72 |
1381190400000 | 261.98 |
1381276800000 | 261.84 |
1381363200000 | 267.85 |
1381449600000 | 269.59 |
1381708800000 | 270.87 |
1381795200000 | 268.78 |
1381881600000 | 272.62 |
1381968000000 | 274.51 |
1382054400000 | 275.96 |
1382313600000 | 275.94 |
1382400000000 | 277.8 |
1382486400000 | 276.91 |
1382572800000 | 277.77 |
1382659200000 | 278.82 |
1382918400000 | 279.27 |
1383004800000 | 280.71 |
1383091200000 | 279.17 |
1383177600000 | 278.59 |
1383264000000 | 279.39 |
1383523200000 | 280.63 |
1383609600000 | 280.05 |
1383696000000 | 281.32 |
1383782400000 | 277.45 |
1383868800000 | 281.21 |
1384128000000 | 281.56 |
1384214400000 | 281.08 |
1384300800000 | 283.59 |
1384387200000 | 285.25 |
1384473600000 | 286.48 |
1384732800000 | 285.33 |
1384819200000 | 284.79 |
1384905600000 | 284.03 |
1384992000000 | 286.52 |
1385078400000 | 288.18 |
1385337600000 | 287.82 |
1385424000000 | 287.91 |
1385510400000 | 289.01 |
1385596800000 | 289.01 |
1385683200000 | 288.76 |
1385942400000 | 288.35 |
1386028800000 | 287.55 |
1386115200000 | 286.86 |
1386201600000 | 285.56 |
1386288000000 | 288.54 |
1386547200000 | 288.88 |
1386633600000 | 288.26 |
1386720000000 | 284.87 |
1386806400000 | 284 |
1386892800000 | 284.11 |
1387152000000 | 286.48 |
1387238400000 | 285.79 |
1387324800000 | 290.5 |
1387411200000 | 290.1 |
1387497600000 | 291.86 |
1387756800000 | 293.55 |
1387843200000 | 294.46 |
1388016000000 | 295.93 |
1388102400000 | 295.79 |
1388361600000 | 296.03 |
1388448000000 | 297.31 |
1388620800000 | 294.7 |
1388707200000 | 294.56 |
1388966400000 | 293.74 |
1389052800000 | 295.54 |
1389139200000 | 295.35 |
1389225600000 | 295.51 |
1389312000000 | 296.07 |
1389571200000 | 292.09 |
1389657600000 | 295.32 |
1389744000000 | 296.27 |
1389830400000 | 295.35 |
1389916800000 | 294.58 |
1390176000000 | 294.58 |
1390262400000 | 295.11 |
1390348800000 | 295.51 |
1390435200000 | 292.8 |
1390521600000 | 286.29 |
1390780800000 | 285.21 |
1390867200000 | 286.82 |
1390953600000 | 284.06 |
1391040000000 | 286.94 |
1391126400000 | 285.09 |
1391385600000 | 278.23 |
1391472000000 | 280.49 |
1391558400000 | 279.88 |
1391644800000 | 283.41 |
1391731200000 | 287.25 |
1391990400000 | 287.48 |
1392076800000 | 290.41 |
1392163200000 | 290.71 |
1392249600000 | 292.61 |
1392336000000 | 294.15 |
1392595200000 | 294.15 |
1392681600000 | 294.79 |
1392768000000 | 293.28 |
1392854400000 | 295.21 |
1392940800000 | 295.14 |
1393200000000 | 296.88 |
1393286400000 | 296.8 |
1393372800000 | 296.86 |
1393459200000 | 298.09 |
1393545600000 | 299.11 |
1393804800000 | 297.38 |
1393891200000 | 301.87 |
1393977600000 | 301.97 |
1394064000000 | 302.5 |
1394150400000 | 302.68 |
1394409600000 | 302.55 |
1394496000000 | 300.86 |
1394582400000 | 301.23 |
1394668800000 | 297.44 |
1394755200000 | 297.31 |
1395014400000 | 299.87 |
1395100800000 | 302.12 |
1395187200000 | 300.07 |
1395273600000 | 301.75 |
1395360000000 | 300.74 |
1395619200000 | 299.43 |
1395705600000 | 300.46 |
1395792000000 | 298.49 |
1395878400000 | 297.92 |
1395964800000 | 299.38 |
1396224000000 | 302.09 |
1396310400000 | 304.57 |
1396396800000 | 305.28 |
1396483200000 | 304.73 |
1396569600000 | 300.67 |
1396828800000 | 297.03 |
1396915200000 | 297.79 |
1397001600000 | 301.42 |
1397088000000 | 295 |
1397174400000 | 291.67 |
1397433600000 | 293.99 |
1397520000000 | 296.01 |
1397606400000 | 299.26 |
1397692800000 | 299.69 |
1398038400000 | 300.79 |
1398124800000 | 302.32 |
1398211200000 | 301.47 |
1398297600000 | 301.64 |
1398384000000 | 298.67 |
1398643200000 | 299.5 |
1398729600000 | 301.07 |
1398816000000 | 302.59 |
1398902400000 | 302.72 |
1398988800000 | 302.65 |
1399248000000 | 303.09 |
1399334400000 | 300.63 |
1399420800000 | 302.28 |
1399507200000 | 301.85 |
1399593600000 | 302.53 |
1399852800000 | 305.8 |
1399939200000 | 305.56 |
1400025600000 | 304.01 |
1400112000000 | 301.13 |
1400198400000 | 302.33 |
1400457600000 | 303.51 |
1400544000000 | 301.31 |
1400630400000 | 303.96 |
1400716800000 | 304.57 |
1400803200000 | 306.22 |
1401062400000 | 306.22 |
1401148800000 | 307.75 |
1401235200000 | 307.54 |
1401321600000 | 308.98 |
1401408000000 | 309.58 |
1401667200000 | 310.05 |
1401753600000 | 309.47 |
1401840000000 | 310.58 |
1401926400000 | 312.15 |
1402012800000 | 313.74 |
1402272000000 | 313.8 |
1402358400000 | 313.78 |
1402444800000 | 312.85 |
1402531200000 | 310.85 |
1402617600000 | 311.81 |
1402876800000 | 312.06 |
1402963200000 | 313.07 |
1403049600000 | 315.44 |
1403136000000 | 316.02 |
1403222400000 | 316.66 |
1403481600000 | 316.45 |
1403568000000 | 314.24 |
1403654400000 | 315.33 |
1403740800000 | 315.05 |
1403827200000 | 315.63 |
1404086400000 | 315.56 |
1404172800000 | 317.74 |
1404259200000 | 317.85 |
1404345600000 | 319.97 |
1404432000000 | 319.97 |
1404691200000 | 318.41 |
1404777600000 | 316.01 |
1404864000000 | 317.21 |
1404950400000 | 315.95 |
1405036800000 | 316.44 |
1405296000000 | 317.79 |
1405382400000 | 316.77 |
1405468800000 | 318 |
1405555200000 | 315.14 |
1405641600000 | 318.15 |
1405900800000 | 317.18 |
1405987200000 | 319.47 |
1406073600000 | 319.58 |
1406160000000 | 320.14 |
1406246400000 | 318.82 |
1406505600000 | 318.86 |
1406592000000 | 317.12 |
1406678400000 | 317.39 |
1406764800000 | 311.24 |
1406851200000 | 310.55 |
1407110400000 | 312.37 |
1407196800000 | 309.73 |
1407283200000 | 309.39 |
1407369600000 | 307.72 |
1407456000000 | 311.2 |
1407715200000 | 312.11 |
1407801600000 | 311.63 |
1407888000000 | 313.87 |
1407974400000 | 315.54 |
1408060800000 | 315.37 |
1408320000000 | 317.91 |
1408406400000 | 319.54 |
1408492800000 | 320.17 |
1408579200000 | 320.85 |
1408665600000 | 320.34 |
1408924800000 | 321.91 |
1409011200000 | 322.37 |
1409097600000 | 322.61 |
1409184000000 | 322.22 |
1409270400000 | 323.35 |
1409529600000 | 323.35 |
1409616000000 | 323.37 |
1409702400000 | 323.12 |
1409788800000 | 322.66 |
1409875200000 | 324.17 |
1410134400000 | 323.54 |
1410220800000 | 321.3 |
1410307200000 | 322.2 |
1410393600000 | 322.71 |
1410480000000 | 320.9 |
1410739200000 | 320.4 |
1410825600000 | 322.69 |
1410912000000 | 322.99 |
1410998400000 | 324.4 |
1411084800000 | 324.28 |
1411344000000 | 321.35 |
1411430400000 | 319.28 |
1411516800000 | 321.81 |
1411603200000 | 317.1 |
1411689600000 | 319.55 |
1411948800000 | 318.77 |
1412035200000 | 317.67 |
1412121600000 | 313.25 |
1412208000000 | 313.13 |
1412294400000 | 316.59 |
1412553600000 | 315.89 |
1412640000000 | 311.34 |
1412726400000 | 316.63 |
1412812800000 | 310.23 |
1412899200000 | 306.52 |
1413158400000 | 301.45 |
1413244800000 | 302.15 |
1413331200000 | 299.59 |
1413417600000 | 300.37 |
1413504000000 | 304.37 |
1413763200000 | 307.25 |
1413849600000 | 313.67 |
1413936000000 | 311.14 |
1414022400000 | 314.85 |
1414108800000 | 317.19 |
1414368000000 | 317.04 |
1414454400000 | 320.97 |
1414540800000 | 320.5 |
1414627200000 | 322.95 |
1414713600000 | 327 |
1414972800000 | 327.14 |
1415059200000 | 325.64 |
1415145600000 | 326.91 |
1415232000000 | 328.21 |
1415318400000 | 328.08 |
1415577600000 | 329.4 |
1415664000000 | 329.41 |
1415750400000 | 329.57 |
1415836800000 | 329.53 |
1415923200000 | 329.45 |
1416182400000 | 329.75 |
1416268800000 | 331.35 |
1416355200000 | 330.77 |
1416441600000 | 332.14 |
1416528000000 | 333.53 |
1416787200000 | 334.83 |
1416873600000 | 334.51 |
1416960000000 | 335.33 |
1417046400000 | 335.33 |
1417132800000 | 334.66 |
1417392000000 | 332.37 |
1417478400000 | 334.8 |
1417564800000 | 336.24 |
1417651200000 | 335.82 |
1417737600000 | 336.53 |
1417996800000 | 333.95 |
1418083200000 | 333.92 |
1418169600000 | 328.39 |
1418256000000 | 329.94 |
1418342400000 | 324.76 |
1418601600000 | 322.95 |
1418688000000 | 320.64 |
1418774400000 | 326.57 |
1418860800000 | 334.78 |
1418947200000 | 336.4 |
1419206400000 | 337.74 |
1419292800000 | 338.6 |
1419379200000 | 338.75 |
1419552000000 | 339.85 |
1419811200000 | 340.08 |
1419897600000 | 338.54 |
1419984000000 | 335.07 |
1420156800000 | 334.84 |
1420416000000 | 329.02 |
1420502400000 | 326.18 |
1420588800000 | 330.14 |
1420675200000 | 336.38 |
1420761600000 | 333.64 |
1421020800000 | 331.28 |
1421107200000 | 330.58 |
1421193600000 | 328.63 |
1421280000000 | 325.64 |
1421366400000 | 330.22 |
1421625600000 | 330.22 |
1421712000000 | 330.62 |
1421798400000 | 332.18 |
1421884800000 | 336.85 |
1421971200000 | 335.1 |
1422230400000 | 336.28 |
1422316800000 | 332.54 |
1422403200000 | 328.54 |
1422489600000 | 331.83 |
1422576000000 | 327.39 |
1422835200000 | 331.34 |
1422921600000 | 336.57 |
1423008000000 | 335.4 |
1423094400000 | 338.93 |
1423180800000 | 337.93 |
1423440000000 | 337.04 |
1423526400000 | 340.75 |
1423612800000 | 341.12 |
1423699200000 | 344.85 |
1423785600000 | 346.05 |
1424044800000 | 346.05 |
1424131200000 | 346.5 |
1424217600000 | 346.53 |
1424304000000 | 346.62 |
1424390400000 | 348.82 |
1424649600000 | 349.18 |
1424736000000 | 349.89 |
1424822400000 | 349.52 |
1424908800000 | 348.97 |
1424995200000 | 347.37 |
1425254400000 | 349.43 |
1425340800000 | 347.76 |
1425427200000 | 346.27 |
1425513600000 | 346.51 |
1425600000000 | 341.99 |
1425859200000 | 343.3 |
1425945600000 | 337.65 |
1426032000000 | 337.53 |
1426118400000 | 341.56 |
1426204800000 | 340.03 |
1426464000000 | 344.52 |
1426550400000 | 343.66 |
1426636800000 | 348.01 |
1426723200000 | 346.92 |
1426809600000 | 350.24 |
1427068800000 | 349.89 |
1427155200000 | 347.62 |
1427241600000 | 342.54 |
1427328000000 | 341.75 |
1427414400000 | 343.11 |
1427673600000 | 346.9 |
1427760000000 | 343.89 |
1427846400000 | 343.02 |
1427932800000 | 344.23 |
1428278400000 | 346.35 |
1428364800000 | 345.51 |
1428451200000 | 346.65 |
1428537600000 | 348.13 |
1428624000000 | 349.84 |
1428883200000 | 348.13 |
1428969600000 | 348.28 |
1429056000000 | 350.06 |
1429142400000 | 350.07 |
1429228800000 | 345.85 |
1429488000000 | 348.82 |
1429574400000 | 348.74 |
1429660800000 | 350.42 |
1429747200000 | 351.95 |
1429833600000 | 352.02 |
1430092800000 | 349.82 |
1430179200000 | 350.83 |
1430265600000 | 349.19 |
1430352000000 | 345.37 |
1430438400000 | 349.43 |
1430697600000 | 350.36 |
1430784000000 | 346.37 |
1430870400000 | 345.54 |
1430956800000 | 347.19 |
1431043200000 | 352.04 |
1431302400000 | 350.63 |
1431388800000 | 349.65 |
1431475200000 | 350.13 |
1431561600000 | 353.89 |
1431648000000 | 354.21 |
1431907200000 | 355.67 |
1431993600000 | 355.4 |
1432080000000 | 355.32 |
1432166400000 | 356.08 |
1432252800000 | 355.75 |
1432512000000 | 355.75 |
1432598400000 | 351.87 |
1432684800000 | 354.5 |
1432771200000 | 354.03 |
1432857600000 | 352.45 |
1433116800000 | 352.92 |
1433203200000 | 352.51 |
1433289600000 | 353.75 |
1433376000000 | 350.6 |
1433462400000 | 350.29 |
1433721600000 | 348.15 |
1433808000000 | 348.17 |
1433894400000 | 352.33 |
1433980800000 | 353.41 |
1434067200000 | 351.19 |
1434326400000 | 349.38 |
1434412800000 | 351.26 |
1434499200000 | 351.9 |
1434585600000 | 355.31 |
1434672000000 | 353.94 |
1434931200000 | 356.01 |
1435017600000 | 356.11 |
1435104000000 | 353.15 |
1435190400000 | 352.57 |
1435276800000 | 352.24 |
1435536000000 | 344.85 |
1435622400000 | 346.05 |
1435708800000 | 348.89 |
1435795200000 | 348.55 |
1435881600000 | 348.55 |
1436140800000 | 347.19 |
1436227200000 | 349.34 |
1436313600000 | 343.59 |
1436400000000 | 344.16 |
1436486400000 | 348.53 |
1436745600000 | 352.04 |
1436832000000 | 353.38 |
1436918400000 | 353 |
1437004800000 | 355.21 |
1437091200000 | 354.39 |
1437350400000 | 354.48 |
1437436800000 | 352.86 |
1437523200000 | 352.05 |
1437609600000 | 350.02 |
1437696000000 | 346.12 |
1437955200000 | 343.83 |
1438041600000 | 347.86 |
1438128000000 | 351.05 |
1438214400000 | 351.06 |
1438300800000 | 350.97 |
1438560000000 | 349.79 |
1438646400000 | 349.27 |
1438732800000 | 350.66 |
1438819200000 | 348.11 |
1438905600000 | 347.11 |
1439164800000 | 351.94 |
1439251200000 | 348.21 |
1439337600000 | 348.67 |
1439424000000 | 348.49 |
1439510400000 | 349.6 |
1439769600000 | 351.58 |
1439856000000 | 350.77 |
1439942400000 | 347.66 |
1440028800000 | 340.27 |
1440115200000 | 329.81 |
1440374400000 | 317 |
1440460800000 | 313.49 |
1440547200000 | 324.92 |
1440633600000 | 332.39 |
1440720000000 | 332.92 |
1440979200000 | 330.31 |
1441065600000 | 320.86 |
1441152000000 | 326.7 |
1441238400000 | 327.82 |
1441324800000 | 322.9 |
1441584000000 | 322.9 |
1441670400000 | 331.25 |
1441756800000 | 327.19 |
1441843200000 | 329.21 |
1441929600000 | 330.82 |
1442188800000 | 329.21 |
1442275200000 | 333.01 |
1442361600000 | 336.02 |
1442448000000 | 335.4 |
1442534400000 | 329.8 |
1442793600000 | 330.96 |
1442880000000 | 326.97 |
1442966400000 | 326.52 |
1443052800000 | 325.12 |
1443139200000 | 325.18 |
1443398400000 | 316.7 |
1443484800000 | 317.13 |
1443571200000 | 322.73 |
1443657600000 | 323.25 |
1443744000000 | 327.61 |
1444003200000 | 333.69 |
1444089600000 | 332.09 |
1444176000000 | 335.42 |
1444262400000 | 338.28 |
1444348800000 | 338.4 |
1444608000000 | 338.94 |
1444694400000 | 336.68 |
1444780800000 | 334.71 |
1444867200000 | 339.45 |
1444953600000 | 341.1 |
1445212800000 | 341.34 |
1445299200000 | 340.99 |
1445385600000 | 338.86 |
1445472000000 | 344.08 |
1445558400000 | 347.17 |
1445817600000 | 346.33 |
1445904000000 | 345.5 |
1445990400000 | 349.97 |
1446076800000 | 349.2 |
1446163200000 | 347.89 |
1446422400000 | 352.04 |
1446508800000 | 352.96 |
1446595200000 | 351.54 |
1446681600000 | 351.17 |
1446768000000 | 351.08 |
1447027200000 | 347.49 |
1447113600000 | 347.64 |
1447200000000 | 346.63 |
1447286400000 | 341.88 |
1447372800000 | 337.81 |
1447632000000 | 342.43 |
1447718400000 | 342.07 |
1447804800000 | 347.5 |
1447891200000 | 347.11 |
1447977600000 | 348.51 |
1448236800000 | 348.29 |
1448323200000 | 348.62 |
1448409600000 | 348.99 |
1448496000000 | 348.99 |
1448582400000 | 349.35 |
1448841600000 | 347.89 |
1448928000000 | 351.31 |
1449014400000 | 347.37 |
1449100800000 | 342.42 |
1449187200000 | 349.21 |
1449446400000 | 346.78 |
1449532800000 | 344.78 |
1449619200000 | 341.7 |
1449705600000 | 342.54 |
1449792000000 | 336.03 |
1450051200000 | 337.18 |
1450137600000 | 341.12 |
1450224000000 | 345.81 |
1450310400000 | 340.76 |
1450396800000 | 334.89 |
1450656000000 | 337.15 |
1450742400000 | 340.23 |
1450828800000 | 344.44 |
1450915200000 | 343.91 |
1451260800000 | 342.87 |
1451347200000 | 346.19 |
1451433600000 | 343.58 |
1451520000000 | 340.34 |
1451865600000 | 335.68 |
1451952000000 | 336.18 |
1452038400000 | 331.63 |
1452124800000 | 324.21 |
1452211200000 | 320.14 |
1452470400000 | 320.48 |
1452556800000 | 323.22 |
1452643200000 | 314.7 |
1452729600000 | 319.28 |
1452816000000 | 312.92 |
1453075200000 | 312.92 |
1453161600000 | 312.39 |
1453248000000 | 309.08 |
1453334400000 | 310.3 |
1453420800000 | 316.65 |
1453680000000 | 311.5 |
1453766400000 | 316.05 |
1453852800000 | 312.58 |
1453939200000 | 313.09 |
1454025600000 | 320.75 |
1454284800000 | 321.02 |
1454371200000 | 314.13 |
1454457600000 | 315.85 |
1454544000000 | 316.22 |
1454630400000 | 309.93 |
1454889600000 | 304.38 |
1454976000000 | 304.28 |
1455062400000 | 304.63 |
1455148800000 | 301.29 |
1455235200000 | 307.08 |
1455494400000 | 307.08 |
1455580800000 | 313.05 |
1455667200000 | 318.23 |
1455753600000 | 317.4 |
1455840000000 | 317.1 |
1456099200000 | 321.9 |
1456185600000 | 318.28 |
1456272000000 | 319.82 |
1456358400000 | 323.58 |
1456444800000 | 323.59 |
1456704000000 | 321.34 |
1456790400000 | 328.87 |
1456876800000 | 330.1 |
1456963200000 | 331.77 |
1457049600000 | 332.79 |
1457308800000 | 333.16 |
1457395200000 | 329.4 |
1457481600000 | 331.1 |
1457568000000 | 331.22 |
1457654400000 | 336.82 |
1457913600000 | 336.23 |
1458000000000 | 335.36 |
1458086400000 | 337.55 |
1458172800000 | 339.54 |
1458259200000 | 341.13 |
1458518400000 | 341.06 |
1458604800000 | 340.8 |
1458691200000 | 338.33 |
1458777600000 | 337.88 |
1459123200000 | 338.26 |
1459209600000 | 341.48 |
1459296000000 | 343.03 |
1459382400000 | 342.44 |
1459468800000 | 344.35 |
1459728000000 | 343 |
1459814400000 | 339.87 |
1459900800000 | 343.7 |
1459987200000 | 339.6 |
1460073600000 | 340.57 |
1460332800000 | 339.56 |
1460419200000 | 342.61 |
1460505600000 | 346.61 |
1460592000000 | 346.13 |
1460678400000 | 345.79 |
1460937600000 | 347.87 |
1461024000000 | 348.71 |
1461110400000 | 349.46 |
1461196800000 | 347.53 |
1461283200000 | 348.03 |
1461542400000 | 347.48 |
1461628800000 | 348.41 |
1461715200000 | 349.09 |
1461801600000 | 345.64 |
1461888000000 | 343.33 |
1462147200000 | 345.81 |
1462233600000 | 342.62 |
1462320000000 | 340.48 |
1462406400000 | 340.03 |
1462492800000 | 341.48 |
1462752000000 | 341.75 |
1462838400000 | 345.74 |
1462924800000 | 342.87 |
1463011200000 | 342.72 |
1463097600000 | 340.05 |
1463356800000 | 343.24 |
1463443200000 | 339.91 |
1463529600000 | 340.07 |
1463616000000 | 338.26 |
1463702400000 | 340.59 |
1463961600000 | 339.95 |
1464048000000 | 344.66 |
1464134400000 | 347.36 |
1464220800000 | 347.3 |
1464307200000 | 348.84 |
1464566400000 | 348.84 |
1464652800000 | 348.66 |
1464739200000 | 349.38 |
1464825600000 | 350.54 |
1464912000000 | 349.24 |
1465171200000 | 350.94 |
1465257600000 | 351.44 |
1465344000000 | 352.48 |
1465430400000 | 351.65 |
1465516800000 | 348.03 |
1465776000000 | 344.73 |
1465862400000 | 343.83 |
1465948800000 | 343.41 |
1466035200000 | 344.49 |
1466121600000 | 343.46 |
1466380800000 | 345.62 |
1466467200000 | 346.06 |
1466553600000 | 345.35 |
1466640000000 | 350.14 |
1466726400000 | 337.86 |
1466985600000 | 331.33 |
1467072000000 | 337.31 |
1467158400000 | 343.41 |
1467244800000 | 348.5 |
1467331200000 | 349.23 |
1467590400000 | 349.23 |
1467676800000 | 346.64 |
1467763200000 | 348.6 |
1467849600000 | 348.38 |
1467936000000 | 354.2 |
1468195200000 | 355.6 |
1468281600000 | 358.3 |
1468368000000 | 358.02 |
1468454400000 | 359.75 |
1468540800000 | 359.51 |
1468800000000 | 360.14 |
1468886400000 | 359.57 |
1468972800000 | 361.62 |
1469059200000 | 359.97 |
1469145600000 | 361.77 |
1469404800000 | 360.93 |
1469491200000 | 361.14 |
1469577600000 | 359.95 |
1469664000000 | 360.72 |
1469750400000 | 361.39 |
1470009600000 | 360.86 |
1470096000000 | 357.98 |
1470182400000 | 359.38 |
1470268800000 | 359.4 |
1470355200000 | 362.37 |
1470614400000 | 362.08 |
1470700800000 | 362.02 |
1470787200000 | 361.06 |
1470873600000 | 362.69 |
1470960000000 | 362.5 |
1471219200000 | 363.96 |
1471305600000 | 361.62 |
1471392000000 | 362.51 |
1471478400000 | 363.43 |
1471564800000 | 363.31 |
1471824000000 | 363.22 |
1471910400000 | 364.36 |
1471996800000 | 362.62 |
1472083200000 | 362.59 |
1472169600000 | 361.36 |
1472428800000 | 363.27 |
1472515200000 | 362.8 |
1472601600000 | 361.97 |
1472688000000 | 362.06 |
1472774400000 | 364.16 |
1473033600000 | 364.16 |
1473120000000 | 364.71 |
1473206400000 | 365.15 |
1473292800000 | 364.32 |
1473379200000 | 355.45 |
1473638400000 | 360.28 |
1473724800000 | 355.11 |
1473811200000 | 355.05 |
1473897600000 | 358.88 |
1473984000000 | 357.4 |
1474243200000 | 357.85 |
1474329600000 | 357.84 |
1474416000000 | 361.63 |
1474502400000 | 364.05 |
1474588800000 | 362.31 |
1474848000000 | 359.43 |
1474934400000 | 361.75 |
1475020800000 | 363.47 |
1475107200000 | 359.59 |
1475193600000 | 362.11 |
1475452800000 | 360.88 |
1475539200000 | 359.13 |
1475625600000 | 360.91 |
1475712000000 | 361.18 |
1475798400000 | 359.85 |
1476057600000 | 361.52 |
1476144000000 | 357.31 |
1476230400000 | 358.12 |
1476316800000 | 356.95 |
1476403200000 | 357 |
1476662400000 | 356.24 |
1476748800000 | 358.41 |
1476835200000 | 358.6 |
1476921600000 | 358.11 |
1477008000000 | 358.46 |
1477267200000 | 360.42 |
1477353600000 | 359.12 |
1477440000000 | 358.37 |
1477526400000 | 356.95 |
1477612800000 | 355.91 |
1477872000000 | 356.49 |
1477958400000 | 353.67 |
1478044800000 | 351.71 |
1478131200000 | 350.59 |
1478217600000 | 349.9 |
1478476800000 | 357.24 |
1478563200000 | 358.51 |
1478649600000 | 363.73 |
1478736000000 | 364.76 |
1478822400000 | 365.68 |
1479081600000 | 366.54 |
1479168000000 | 368.89 |
1479254400000 | 368.59 |
1479340800000 | 371.07 |
1479427200000 | 369.97 |
1479686400000 | 372.43 |
1479772800000 | 373.8 |
1479859200000 | 374.28 |
1479945600000 | 374.28 |
1480032000000 | 375.84 |
1480291200000 | 373.78 |
1480377600000 | 374.54 |
1480464000000 | 372.63 |
1480550400000 | 371.62 |
1480636800000 | 371.71 |
1480896000000 | 374.22 |
1480982400000 | 375.94 |
1481068800000 | 380.62 |
1481155200000 | 381.62 |
1481241600000 | 383.05 |
1481500800000 | 382 |
1481587200000 | 384.1 |
1481673600000 | 381.22 |
1481760000000 | 382.84 |
1481846400000 | 382.47 |
1482105600000 | 383.36 |
1482192000000 | 384.84 |
1482278400000 | 383.6 |
1482364800000 | 382.71 |
1482451200000 | 383.37 |
1482710400000 | 383.37 |
1482796800000 | 384.35 |
1482883200000 | 380.98 |
1482969600000 | 381.14 |
1483056000000 | 379.31 |
1483315200000 | 379.31 |
1483401600000 | 382.35 |
1483488000000 | 384.97 |
1483574400000 | 384.2 |
1483660800000 | 385.37 |
1483920000000 | 383.61 |
1484006400000 | 383.92 |
1484092800000 | 384.99 |
1484179200000 | 384.01 |
1484265600000 | 384.96 |
1484524800000 | 384.96 |
1484611200000 | 383.63 |
1484697600000 | 384.55 |
1484784000000 | 383.26 |
1484870400000 | 384.8 |
1485129600000 | 383.83 |
1485216000000 | 386.42 |
1485302400000 | 389.45 |
1485388800000 | 389.19 |
1485475200000 | 388.75 |
1485734400000 | 386.6 |
1485820800000 | 386.73 |
1485907200000 | 387.3 |
1485993600000 | 387.76 |
1486080000000 | 391.09 |
1486339200000 | 390.45 |
1486425600000 | 390.84 |
1486512000000 | 391 |
1486598400000 | 393.48 |
1486684800000 | 395.34 |
1486944000000 | 396.83 |
1487030400000 | 398.53 |
1487116800000 | 400.77 |
1487203200000 | 400.64 |
1487289600000 | 400.92 |
1487548800000 | 400.92 |
1487635200000 | 403.29 |
1487721600000 | 402.44 |
1487808000000 | 402.56 |
1487894400000 | 403.22 |
1488153600000 | 404.01 |
1488240000000 | 402.47 |
1488326400000 | 407.08 |
1488412800000 | 404.6 |
1488499200000 | 404.93 |
1488758400000 | 403.45 |
1488844800000 | 402.25 |
1488931200000 | 401.71 |
1489017600000 | 401.62 |
1489104000000 | 402.99 |
1489363200000 | 403.66 |
1489449600000 | 402.21 |
1489536000000 | 405.98 |
1489622400000 | 405.35 |
1489708800000 | 405.16 |
1489968000000 | 403.94 |
1490054400000 | 398.68 |
1490140800000 | 399.59 |
1490227200000 | 399.4 |
1490313600000 | 398.92 |
1490572800000 | 398.47 |
1490659200000 | 401.24 |
1490745600000 | 401.79 |
1490832000000 | 403.56 |
1490918400000 | 402.86 |
1491177600000 | 401.68 |
1491264000000 | 401.31 |
1491350400000 | 399.62 |
1491436800000 | 400.92 |
1491523200000 | 400.8 |
1491782400000 | 401.01 |
1491868800000 | 401.29 |
1491955200000 | 399.57 |
1492041600000 | 396.68 |
1492387200000 | 400.46 |
1492473600000 | 399.67 |
1492560000000 | 399.54 |
1492646400000 | 402.97 |
1492732800000 | 402.03 |
1492992000000 | 406.92 |
1493078400000 | 409.04 |
1493164800000 | 409.14 |
1493251200000 | 409.42 |
1493337600000 | 407.93 |
1493596800000 | 408.27 |
1493683200000 | 408.59 |
1493769600000 | 407.85 |
1493856000000 | 408.17 |
1493942400000 | 410.63 |
1494201600000 | 410.49 |
1494288000000 | 410.28 |
1494374400000 | 412.34 |
1494460800000 | 411.33 |
1494547200000 | 410.2 |
1494806400000 | 413.02 |
1494892800000 | 412.88 |
1494979200000 | 404.95 |
1495065600000 | 406.43 |
1495152000000 | 409.05 |
1495411200000 | 411.08 |
1495497600000 | 411.67 |
1495584000000 | 413.23 |
1495670400000 | 415.63 |
1495756800000 | 415.49 |
1496016000000 | 415.49 |
1496102400000 | 414.98 |
1496188800000 | 415.07 |
1496275200000 | 419.04 |
1496361600000 | 420.27 |
1496620800000 | 419.42 |
1496707200000 | 418.14 |
1496793600000 | 419.53 |
1496880000000 | 419.98 |
1496966400000 | 419.05 |
1497225600000 | 418.29 |
1497312000000 | 420.86 |
1497398400000 | 420.43 |
1497484800000 | 419.34 |
1497571200000 | 419.59 |
1497830400000 | 423.55 |
1497916800000 | 420.85 |
1498003200000 | 420.29 |
1498089600000 | 420.15 |
1498176000000 | 420.96 |
1498435200000 | 421.13 |
1498521600000 | 417.45 |
1498608000000 | 421.34 |
1498694400000 | 417.67 |
1498780800000 | 418.35 |
1499040000000 | 419.98 |
1499126400000 | 419.98 |
1499212800000 | 420.21 |
1499299200000 | 416.3 |
1499385600000 | 419.2 |
1499644800000 | 419.28 |
1499731200000 | 419.23 |
1499817600000 | 422.55 |
1499904000000 | 423.18 |
1499990400000 | 424.97 |
1500249600000 | 425.23 |
1500336000000 | 424.97 |
1500422400000 | 427.74 |
1500508800000 | 427.4 |
1500595200000 | 427.37 |
1500854400000 | 427.3 |
1500940800000 | 428.44 |
1501027200000 | 428.5 |
1501113600000 | 428.16 |
1501200000000 | 428.24 |
1501459200000 | 427.94 |
1501545600000 | 428.98 |
1501632000000 | 428.32 |
1501718400000 | 428.18 |
1501804800000 | 428.74 |
1502064000000 | 429.85 |
1502150400000 | 428.65 |
1502236800000 | 428.16 |
1502323200000 | 422.02 |
1502409600000 | 422.97 |
1502668800000 | 427.13 |
1502755200000 | 426.46 |
1502841600000 | 427.33 |
1502928000000 | 420.67 |
1503014400000 | 419.8 |
1503273600000 | 420.57 |
1503360000000 | 425.22 |
1503446400000 | 423.88 |
1503532800000 | 422.97 |
1503619200000 | 423.5 |
1503878400000 | 423.66 |
1503964800000 | 423.52 |
1504051200000 | 425.82 |
1504137600000 | 428.48 |
1504224000000 | 429.67 |
1504483200000 | 429.67 |
1504569600000 | 425.95 |
1504656000000 | 426.54 |
1504742400000 | 426.26 |
1504828800000 | 425.9 |
1505088000000 | 430.9 |
1505174400000 | 432.59 |
1505260800000 | 432.73 |
1505347200000 | 432.41 |
1505433600000 | 433.75 |
1505692800000 | 434.88 |
1505779200000 | 435.07 |
1505865600000 | 435.42 |
1505952000000 | 434.17 |
1506038400000 | 435.13 |
1506297600000 | 434.09 |
1506384000000 | 434.32 |
1506470400000 | 436.48 |
1506556800000 | 437.09 |
1506643200000 | 438.74 |
1506902400000 | 441.02 |
1506988800000 | 442.08 |
1507075200000 | 442.53 |
1507161600000 | 444.47 |
1507248000000 | 444.53 |
1507507200000 | 443.84 |
1507593600000 | 444.73 |
1507680000000 | 445.16 |
1507766400000 | 444.69 |
1507852800000 | 445.09 |
1508112000000 | 445.82 |
1508198400000 | 446.1 |
1508284800000 | 446.53 |
1508371200000 | 446.49 |
1508457600000 | 448.85 |
1508716800000 | 447.48 |
1508803200000 | 448.5 |
1508889600000 | 446.75 |
1508976000000 | 448.16 |
1509062400000 | 451.13 |
1509321600000 | 448.99 |
1509408000000 | 450.54 |
1509494400000 | 450.29 |
1509580800000 | 450.23 |
1509667200000 | 451.19 |
1509926400000 | 451.21 |
1510012800000 | 450.87 |
1510099200000 | 452.29 |
1510185600000 | 449.97 |
1510272000000 | 450.43 |
1510531200000 | 451.04 |
1510617600000 | 450.68 |
1510704000000 | 448.62 |
1510790400000 | 452.09 |
1510876800000 | 451.87 |
1511136000000 | 452.68 |
1511222400000 | 455.2 |
1511308800000 | 454.41 |
1511395200000 | 454.41 |
1511481600000 | 455.38 |
1511740800000 | 455.1 |
1511827200000 | 459.95 |
1511913600000 | 459.55 |
1512000000000 | 463.32 |
1512086400000 | 462.32 |
1512345600000 | 461.19 |
1512432000000 | 459.69 |
1512518400000 | 458.97 |
1512604800000 | 460.57 |
1512691200000 | 463.91 |
1512950400000 | 465.31 |
1513036800000 | 465.8 |
1513123200000 | 465.29 |
1513209600000 | 463.15 |
1513296000000 | 467.7 |
1513555200000 | 470.39 |
1513641600000 | 469.28 |
1513728000000 | 469.2 |
1513814400000 | 469.93 |
1513900800000 | 469.75 |
1514246400000 | 469.33 |
1514332800000 | 469.96 |
1514419200000 | 471.17 |
1514505600000 | 468.71 |
1514851200000 | 471.59 |
1514937600000 | 474.04 |
1515024000000 | 476.21 |
1515110400000 | 479.87 |
1515369600000 | 480.28 |
1515456000000 | 481.24 |
1515542400000 | 480.51 |
1515628800000 | 484.71 |
1515715200000 | 487.97 |
1515974400000 | 487.97 |
1516060800000 | 485.82 |
1516147200000 | 491.52 |
1516233600000 | 490.43 |
1516320000000 | 493.74 |
1516579200000 | 499.24 |
1516665600000 | 499.81 |
1516752000000 | 499.22 |
1516838400000 | 499.62 |
1516924800000 | 505.4 |
1517184000000 | 503.11 |
1517270400000 | 497.6 |
1517356800000 | 497.59 |
1517443200000 | 497.87 |
1517529600000 | 487.18 |
1517788800000 | 468.18 |
1517875200000 | 475.73 |
1517961600000 | 474.76 |
1518048000000 | 456.86 |
1518134400000 | 463.64 |
1518393600000 | 469.93 |
1518480000000 | 471.28 |
1518566400000 | 477.88 |
1518652800000 | 483.45 |
1518739200000 | 483.84 |
1518998400000 | 483.84 |
1519084800000 | 481.33 |
1519171200000 | 478.93 |
1519257600000 | 479.2 |
1519344000000 | 486.61 |
1519603200000 | 491.22 |
1519689600000 | 485.65 |
1519776000000 | 480.97 |
1519862400000 | 475.39 |
1519948800000 | 478.07 |
1520208000000 | 482.67 |
1520294400000 | 484.37 |
1520380800000 | 484.37 |
1520467200000 | 486.82 |
1520553600000 | 494.83 |
1520812800000 | 493.49 |
1520899200000 | 491.05 |
1520985600000 | 487.81 |
1521072000000 | 487.39 |
1521158400000 | 488.2 |
1521417600000 | 482.07 |
1521504000000 | 483.61 |
1521590400000 | 483.23 |
1521676800000 | 471.53 |
1521763200000 | 462.23 |
1522022400000 | 474.29 |
1522108800000 | 465.99 |
1522195200000 | 465.03 |
1522281600000 | 471.2 |
1522627200000 | 461.42 |
1522713600000 | 467.51 |
1522800000000 | 472.72 |
1522886400000 | 475.98 |
1522972800000 | 466.23 |
1523232000000 | 467.73 |
1523318400000 | 475.8 |
1523404800000 | 473.57 |
1523491200000 | 477.5 |
1523577600000 | 475.88 |
1523836800000 | 480.11 |
1523923200000 | 485.38 |
1524009600000 | 485.78 |
1524096000000 | 481.95 |
1524182400000 | 478.33 |
1524441600000 | 478.4 |
1524528000000 | 472.55 |
1524614400000 | 473.63 |
1524700800000 | 478.56 |
1524787200000 | 478.58 |
1525046400000 | 475.03 |
1525132800000 | 476.13 |
1525219200000 | 473.1 |
1525305600000 | 473.1 |
1525392000000 | 479.08 |
1525651200000 | 480.65 |
1525737600000 | 480.78 |
1525824000000 | 485.08 |
1525910400000 | 489.51 |
1525996800000 | 490.36 |
1526256000000 | 490.43 |
1526342400000 | 487.6 |
1526428800000 | 489.61 |
1526515200000 | 489.53 |
1526601600000 | 488.8 |
1526860800000 | 492.21 |
1526947200000 | 490.08 |
1527033600000 | 491.51 |
1527120000000 | 490.66 |
1527206400000 | 489.12 |
1527465600000 | 489.12 |
1527552000000 | 484.57 |
1527638400000 | 490.39 |
1527724800000 | 486.95 |
1527811200000 | 492.29 |
1528070400000 | 495.11 |
1528156800000 | 496.2 |
1528243200000 | 500.41 |
1528329600000 | 500.14 |
1528416000000 | 501.79 |
1528675200000 | 501.8 |
1528761600000 | 502.25 |
1528848000000 | 500.72 |
1528934400000 | 501.97 |
1529020800000 | 501.59 |
1529280000000 | 500.49 |
1529366400000 | 498.27 |
1529452800000 | 498.89 |
1529539200000 | 495.79 |
1529625600000 | 496.03 |
1529884800000 | 489.27 |
1529971200000 | 490.32 |
1530057600000 | 485.55 |
1530144000000 | 488.94 |
1530230400000 | 489.23 |
1530489600000 | 490.77 |
1530576000000 | 488.48 |
1530662400000 | 488.48 |
1530748800000 | 492.47 |
1530835200000 | 496.28 |
1531094400000 | 500.79 |
1531180800000 | 501.88 |
1531267200000 | 498.55 |
1531353600000 | 503.21 |
1531440000000 | 503.77 |
1531699200000 | 503.09 |
1531785600000 | 505.64 |
1531872000000 | 506.95 |
1531958400000 | 504.94 |
1532044800000 | 504.46 |
1532304000000 | 504.79 |
1532390400000 | 505.66 |
1532476800000 | 508.97 |
1532563200000 | 507.96 |
1532649600000 | 505.03 |
1532908800000 | 501.06 |
1532995200000 | 504.44 |
1533081600000 | 504.08 |
1533168000000 | 507.31 |
1533254400000 | 509.98 |
1533513600000 | 511.96 |
1533600000000 | 513.12 |
1533686400000 | 513.47 |
1533772800000 | 513.47 |
1533859200000 | 510.55 |
1534118400000 | 508.49 |
1534204800000 | 512.07 |
1534291200000 | 508.08 |
1534377600000 | 512.41 |
1534464000000 | 513.46 |
1534723200000 | 514.76 |
1534809600000 | 515.79 |
1534896000000 | 515.78 |
1534982400000 | 515.47 |
1535068800000 | 518.98 |
1535328000000 | 522.66 |
1535414400000 | 522.51 |
1535500800000 | 525.02 |
1535587200000 | 522.86 |
1535673600000 | 523.06 |
1535932800000 | 523.06 |
1536019200000 | 523.06 |
1536105600000 | 521.16 |
1536192000000 | 519.59 |
1536278400000 | 518.55 |
1536537600000 | 519.34 |
1536624000000 | 521.08 |
1536710400000 | 521.42 |
1536796800000 | 524.18 |
1536883200000 | 525.27 |
1537142400000 | 521.7 |
1537228800000 | 524.68 |
1537315200000 | 523.87 |
1537401600000 | 527.62 |
1537488000000 | 528.16 |
1537747200000 | 526.17 |
1537833600000 | 525.6 |
1537920000000 | 523.25 |
1538006400000 | 524.68 |
1538092800000 | 525.01 |
1538352000000 | 525.91 |
1538438400000 | 524.78 |
1538524800000 | 525.86 |
1538611200000 | 520.67 |
1538697600000 | 517.73 |
1538956800000 | 516.38 |
1539043200000 | 514.84 |
1539129600000 | 498.95 |
1539216000000 | 488.38 |
1539302400000 | 495.74 |
1539561600000 | 492.86 |
1539648000000 | 503.49 |
1539734400000 | 503.1 |
1539820800000 | 496.06 |
1539907200000 | 493.93 |
1540166400000 | 492.6 |
1540252800000 | 489.28 |
1540339200000 | 473.87 |
1540425600000 | 481.77 |
1540512000000 | 473.79 |
1540771200000 | 469.91 |
1540857600000 | 478.09 |
1540944000000 | 483.35 |
1541030400000 | 489.05 |
1541116800000 | 486.91 |
1541376000000 | 488.5 |
1541462400000 | 491.03 |
1541548800000 | 502.04 |
1541635200000 | 500.27 |
1541721600000 | 495.23 |
1541980800000 | 485.18 |
1542067200000 | 484.24 |
1542153600000 | 480.13 |
1542240000000 | 485.48 |
1542326400000 | 485.86 |
1542585600000 | 476.55 |
1542672000000 | 468.65 |
1542758400000 | 470.75 |
1542844800000 | 470.75 |
1542931200000 | 468.7 |
1543190400000 | 476.5 |
1543276800000 | 476.54 |
1543363200000 | 488.65 |
1543449600000 | 487.49 |
1543536000000 | 491.51 |
1543795200000 | 496.56 |
1543881600000 | 479.77 |
1543968000000 | 479.77 |
1544054400000 | 479.45 |
1544140800000 | 467.91 |
1544400000000 | 468.63 |
1544486400000 | 468.01 |
1544572800000 | 471.23 |
1544659200000 | 470.48 |
1544745600000 | 461.84 |
1545004800000 | 452.2 |
1545091200000 | 452.12 |
1545177600000 | 445.26 |
1545264000000 | 437.96 |
1545350400000 | 429.04 |
1545609600000 | 417.68 |
1545782400000 | 438.34 |
1545868800000 | 442.53 |
1545955200000 | 442.22 |
1546214400000 | 446.4 |
1546387200000 | 446.51 |
1546473600000 | 435.65 |
1546560000000 | 450.56 |
1546819200000 | 454.65 |
1546905600000 | 459.54 |
1546992000000 | 461.44 |
1547078400000 | 463.21 |
1547164800000 | 463.23 |
1547424000000 | 460.88 |
1547510400000 | 465.6 |
1547596800000 | 467.11 |
1547683200000 | 471.17 |
1547769600000 | 477.75 |
1548028800000 | 477.75 |
1548115200000 | 471.28 |
1548201600000 | 472.73 |
1548288000000 | 474.23 |
1548374400000 | 478.59 |
1548633600000 | 475.39 |
1548720000000 | 474.29 |
1548806400000 | 481.93 |
1548892800000 | 486.11 |
1548979200000 | 486.89 |
1549238400000 | 490.18 |
1549324800000 | 492.56 |
1549411200000 | 491.68 |
1549497600000 | 487.78 |
1549584000000 | 489.08 |
1549843200000 | 488.77 |
1549929600000 | 494.69 |
1550016000000 | 495.95 |
1550102400000 | 495.16 |
1550188800000 | 500.8 |
1550448000000 | 500.8 |
1550534400000 | 501.5 |
1550620800000 | 502.72 |
1550707200000 | 501.22 |
1550793600000 | 505.62 |
1551052800000 | 506 |
1551139200000 | 505.63 |
1551225600000 | 505.63 |
1551312000000 | 503.96 |
1551398400000 | 507.56 |
1551657600000 | 504.04 |
1551744000000 | 503.22 |
1551830400000 | 499.46 |
1551916800000 | 495.46 |
1552003200000 | 494.68 |
1552262400000 | 502.07 |
1552348800000 | 503.26 |
1552435200000 | 506.54 |
1552521600000 | 506.34 |
1552608000000 | 508.89 |
1552867200000 | 511.08 |
1552953600000 | 510.99 |
1553040000000 | 508.59 |
1553126400000 | 515.2 |
1553212800000 | 504.58 |
1553472000000 | 504.55 |
1553558400000 | 507.79 |
1553644800000 | 505.69 |
1553731200000 | 508.05 |
1553817600000 | 511.52 |
1554076800000 | 517.64 |
1554163200000 | 517.71 |
1554249600000 | 519.64 |
1554336000000 | 519.87 |
1554422400000 | 522.62 |
1554681600000 | 523.03 |
1554768000000 | 519.72 |
1554854400000 | 522.26 |
1554940800000 | 522.78 |
1555027200000 | 525.47 |
1555286400000 | 525.43 |
1555372800000 | 525.19 |
1555459200000 | 523.09 |
1555545600000 | 523.88 |
1555891200000 | 524.67 |
1555977600000 | 529.61 |
1556064000000 | 528.75 |
1556150400000 | 528.93 |
1556236800000 | 531.62 |
1556496000000 | 532.23 |
1556582400000 | 533.05 |
1556668800000 | 529.41 |
1556755200000 | 528.85 |
1556841600000 | 533.41 |
1557100800000 | 531.19 |
1557187200000 | 522.19 |
1557273600000 | 521.52 |
1557360000000 | 519.73 |
1557446400000 | 521.65 |
1557705600000 | 507.84 |
1557792000000 | 512.67 |
1557878400000 | 515.75 |
1557964800000 | 521.11 |
1558051200000 | 518.29 |
1558310400000 | 515.01 |
1558396800000 | 519.57 |
1558483200000 | 517.83 |
1558569600000 | 510.97 |
1558656000000 | 512.01 |
1558915200000 | 512.01 |
1559001600000 | 507.6 |
1559088000000 | 504.14 |
1559174400000 | 504.99 |
1559260800000 | 498.07 |
1559520000000 | 496.86 |
1559606400000 | 508.05 |
1559692800000 | 512.34 |
1559779200000 | 515.58 |
1559865600000 | 520.65 |
1560124800000 | 523.78 |
1560211200000 | 523.12 |
1560297600000 | 522.35 |
1560384000000 | 524.49 |
1560470400000 | 523.53 |
1560729600000 | 523.61 |
1560816000000 | 528.38 |
1560902400000 | 530.55 |
1560988800000 | 535.11 |
1561075200000 | 533.75 |
1561334400000 | 532.23 |
1561420800000 | 526.93 |
1561507200000 | 526.28 |
1561593600000 | 528.7 |
1561680000000 | 531.63 |
1561939200000 | 535.3 |
1562025600000 | 536.68 |
1562112000000 | 541.17 |
1562198400000 | 541.17 |
1562284800000 | 540.36 |
1562544000000 | 537.52 |
1562630400000 | 538.17 |
1562716800000 | 540.52 |
1562803200000 | 541.8 |
1562889600000 | 544.97 |
1563148800000 | 545.18 |
1563235200000 | 543.17 |
1563321600000 | 540.83 |
1563408000000 | 543.49 |
1563494400000 | 540.63 |
1563753600000 | 542.04 |
1563840000000 | 545.22 |
1563926400000 | 547.92 |
1564012800000 | 545.04 |
1564099200000 | 548.03 |
1564358400000 | 545.73 |
1564444800000 | 544.93 |
1564531200000 | 539.39 |
1564617600000 | 534 |
1564704000000 | 528.65 |
1564963200000 | 512.43 |
1565049600000 | 519.89 |
1565136000000 | 520.04 |
1565222400000 | 530.4 |
1565308800000 | 526.64 |
1565568000000 | 520.11 |
1565654400000 | 527.75 |
1565740800000 | 511.31 |
1565827200000 | 512.38 |
1565913600000 | 519.83 |
1566172800000 | 525.71 |
1566259200000 | 521.86 |
1566345600000 | 526.6 |
1566432000000 | 526.44 |
1566518400000 | 512.84 |
1566777600000 | 517.98 |
1566864000000 | 515.84 |
1566950400000 | 518.75 |
1567036800000 | 525.45 |
1567123200000 | 525.97 |
1567382400000 | 525.97 |
1567468800000 | 521.96 |
1567555200000 | 527.51 |
1567641600000 | 534.48 |
1567728000000 | 534.48 |
1567987200000 | 533.97 |
1568073600000 | 533.69 |
1568160000000 | 536.75 |
1568246400000 | 538 |
1568332800000 | 537.34 |
1568592000000 | 536.63 |
1568678400000 | 538.29 |
1568764800000 | 538.34 |
1568851200000 | 538.65 |
1568937600000 | 536.27 |
1569196800000 | 536.68 |
1569283200000 | 531.92 |
1569369600000 | 535.19 |
1569456000000 | 534.18 |
1569542400000 | 530.98 |
1569801600000 | 533.79 |
1569888000000 | 527.57 |
1569974400000 | 518.09 |
1570060800000 | 522.77 |
1570147200000 | 530.09 |
1570406400000 | 528.23 |
1570492800000 | 520.06 |
1570579200000 | 524.99 |
1570665600000 | 527.82 |
1570752000000 | 534.02 |
1571011200000 | 533.1 |
1571097600000 | 538.02 |
1571184000000 | 535.65 |
1571270400000 | 537.35 |
1571356800000 | 534.77 |
1571616000000 | 538.7 |
1571702400000 | 536.37 |
1571788800000 | 537.34 |
1571875200000 | 540.1 |
1571961600000 | 542.49 |
1572220800000 | 545.21 |
1572307200000 | 545.68 |
1572393600000 | 547.99 |
1572480000000 | 545.02 |
1572566400000 | 549.87 |
1572825600000 | 550.41 |
1572912000000 | 549.79 |
1572998400000 | 550.33 |
1573084800000 | 552.02 |
1573171200000 | 553.77 |
1573430400000 | 552.98 |
1573516800000 | 554 |
1573603200000 | 554.06 |
1573689600000 | 554.62 |
1573776000000 | 558.94 |
1574035200000 | 559.73 |
1574121600000 | 559.25 |
1574208000000 | 557.68 |
1574294400000 | 555.78 |
1574380800000 | 557.25 |
1574640000000 | 561.91 |
1574726400000 | 563.98 |
1574812800000 | 566.29 |
1574899200000 | 566.29 |
1574985600000 | 563.86 |
1575244800000 | 558.64 |
1575331200000 | 555.03 |
1575417600000 | 558.1 |
1575504000000 | 559.23 |
1575590400000 | 563.72 |
1575849600000 | 562.11 |
1575936000000 | 561.68 |
1576022400000 | 562.87 |
1576108800000 | 567.39 |
1576195200000 | 567.49 |
1576454400000 | 571.73 |
1576540800000 | 572.37 |
1576627200000 | 571.98 |
1576713600000 | 574.36 |
1576800000000 | 577.11 |
1577059200000 | 577.4 |
1577145600000 | 577.39 |
1577318400000 | 580.18 |
1577404800000 | 579.92 |
1577664000000 | 576.94 |
1577750400000 | 578.05 |
1577923200000 | 583.07 |
1578009600000 | 579.82 |
1578268800000 | 582.06 |
1578355200000 | 580.66 |
1578441600000 | 583.81 |
1578528000000 | 588.18 |
1578614400000 | 586.75 |
1578873600000 | 590.66 |
1578960000000 | 589.93 |
1579046400000 | 591.42 |
1579132800000 | 596.14 |
1579219200000 | 597.39 |
1579478400000 | 597.39 |
1579564800000 | 595.09 |
1579651200000 | 595.48 |
1579737600000 | 596.42 |
1579824000000 | 591.27 |
1580083200000 | 582.1 |
1580169600000 | 587.85 |
1580256000000 | 588.46 |
1580342400000 | 589.97 |
1580428800000 | 578.95 |
1580688000000 | 582.86 |
1580774400000 | 592.04 |
1580860800000 | 597.84 |
1580947200000 | 599.46 |
1581033600000 | 596.05 |
1581292800000 | 600.08 |
1581379200000 | 601.73 |
1581465600000 | 605.64 |
1581552000000 | 604.92 |
1581638400000 | 606.27 |
1581897600000 | 606.27 |
1581984000000 | 604.32 |
1582070400000 | 606.48 |
1582156800000 | 604.09 |
1582243200000 | 597.35 |
1582502400000 | 577.6 |
1582588800000 | 560.25 |
1582675200000 | 557.87 |
1582761600000 | 534.5 |
1582848000000 | 528.68 |
1583107200000 | 552.41 |
1583193600000 | 536.97 |
1583280000000 | 559.54 |
1583366400000 | 541.56 |
1583452800000 | 532.9 |
1583712000000 | 490.96 |
1583798400000 | 514.33 |
1583884800000 | 487.62 |
1583971200000 | 440.65 |
1584057600000 | 480.66 |
1584316800000 | 420.24 |
1584403200000 | 442 |
1584489600000 | 414.84 |
1584576000000 | 420.11 |
1584662400000 | 402.52 |
1584921600000 | 391.44 |
1585008000000 | 431.01 |
1585094400000 | 439 |
1585180800000 | 465.84 |
1585267200000 | 449.41 |
1585526400000 | 464.42 |
1585612800000 | 455.53 |
1585699200000 | 434.76 |
1585785600000 | 444.12 |
1585872000000 | 437.18 |
1586131200000 | 468.83 |
1586217600000 | 468.1 |
1586304000000 | 484.92 |
1586390400000 | 492.88 |
1586736000000 | 487.69 |
1586822400000 | 502.34 |
1586908800000 | 489.97 |
1586995200000 | 493.69 |
1587081600000 | 508.39 |
1587340800000 | 499.01 |
1587427200000 | 482.85 |
1587513600000 | 494.79 |
1587600000000 | 494.61 |
1587686400000 | 501.95 |
1587945600000 | 510.52 |
1588032000000 | 508.44 |
1588118400000 | 523.17 |
1588204800000 | 516.48 |
1588291200000 | 501.38 |
1588550400000 | 504.65 |
1588636800000 | 509.5 |
1588723200000 | 507.04 |
1588809600000 | 513.62 |
1588896000000 | 522.64 |
1589155200000 | 522.63 |
1589241600000 | 511.35 |
1589328000000 | 501.74 |
1589414400000 | 509.41 |
1589500800000 | 512.48 |
1589760000000 | 528.6 |
1589846400000 | 523.61 |
1589932800000 | 532.07 |
1590019200000 | 528.7 |
1590105600000 | 529.76 |
1590364800000 | 529.76 |
1590451200000 | 535.85 |
1590537600000 | 543.56 |
1590624000000 | 542.45 |
1590710400000 | 545.55 |
1590969600000 | 548.43 |
1591056000000 | 552.52 |
1591142400000 | 560.32 |
1591228800000 | 557.28 |
1591315200000 | 571.71 |
1591574400000 | 578.54 |
1591660800000 | 573.35 |
1591747200000 | 570.63 |
1591833600000 | 536.53 |
1591920000000 | 544.01 |
1592179200000 | 548.43 |
1592265600000 | 559.02 |
1592352000000 | 556.48 |
1592438400000 | 557.21 |
1592524800000 | 554.52 |
1592784000000 | 558.41 |
1592870400000 | 560.66 |
1592956800000 | 546.04 |
1593043200000 | 552.58 |
1593129600000 | 540.81 |
1593388800000 | 548.41 |
1593475200000 | 557.18 |
1593561600000 | 559.97 |
1593648000000 | 562.65 |
1593734400000 | 562.65 |
1593993600000 | 571.35 |
1594080000000 | 564.92 |
1594166400000 | 570.06 |
1594252800000 | 566.79 |
1594339200000 | 571.96 |
1594598400000 | 565.47 |
1594684800000 | 573 |
1594771200000 | 578.33 |
1594857600000 | 575.84 |
1594944000000 | 577.63 |
1595203200000 | 583.55 |
1595289600000 | 583.97 |
1595376000000 | 587.5 |
1595462400000 | 580.25 |
1595548800000 | 575.75 |
1595808000000 | 580.54 |
1595894400000 | 576.31 |
1595980800000 | 584.57 |
1596067200000 | 582.97 |
1596153600000 | 587.26 |
1596412800000 | 592.29 |
1596499200000 | 594.2 |
1596585600000 | 597.99 |
1596672000000 | 600.4 |
1596758400000 | 599.69 |
1597017600000 | 600.48 |
1597104000000 | 596.29 |
1597190400000 | 604.84 |
1597276800000 | 604.93 |
1597363200000 | 604.51 |
1597622400000 | 607.37 |
1597708800000 | 608.62 |
1597795200000 | 606.6 |
1597881600000 | 608.53 |
1597968000000 | 610.54 |
1598227200000 | 616.12 |
1598313600000 | 617.83 |
1598400000000 | 623.48 |
1598486400000 | 624.93 |
1598572800000 | 629.13 |
1598832000000 | 628.32 |
1598918400000 | 633.54 |
1599004800000 | 641.79 |
1599091200000 | 617.7 |
1599177600000 | 612.36 |
1599436800000 | 612.36 |
1599523200000 | 594.29 |
1599609600000 | 606.37 |
1599696000000 | 595.51 |
1599782400000 | 595.24 |
1600041600000 | 603.95 |
1600128000000 | 607.06 |
1600214400000 | 604.54 |
1600300800000 | 599.82 |
1600387200000 | 594.41 |
1600646400000 | 589.47 |
1600732800000 | 595.5 |
1600819200000 | 581.71 |
1600905600000 | 583.69 |
1600992000000 | 593.56 |
1601251200000 | 603.14 |
1601337600000 | 600.8 |
1601424000000 | 605.77 |
1601510400000 | 610.7 |
1601596800000 | 604.88 |
1601856000000 | 616.21 |
1601942400000 | 608.04 |
1602028800000 | 618.7 |
1602115200000 | 623.25 |
1602201600000 | 629.42 |
1602460800000 | 639.23 |
1602547200000 | 636.46 |
1602633600000 | 632.31 |
1602720000000 | 631.49 |
1602806400000 | 631.26 |
1603065600000 | 621.74 |
1603152000000 | 623.26 |
1603238400000 | 620.49 |
1603324800000 | 623.18 |
1603411200000 | 625.65 |
1603670400000 | 614.95 |
1603756800000 | 613.26 |
1603843200000 | 592.51 |
1603929600000 | 598.49 |
1604016000000 | 589.16 |
1604275200000 | 596.68 |
1604361600000 | 608.02 |
1604448000000 | 623.49 |
1604534400000 | 636.57 |
1604620800000 | 636.38 |
1604880000000 | 639.08 |
1604966400000 | 636.82 |
1605052800000 | 643.14 |
1605139200000 | 637.42 |
1605225600000 | 645.52 |
1605484800000 | 652.97 |
1605571200000 | 651.19 |
1605657600000 | 644.84 |
1605744000000 | 648.51 |
1605830400000 | 645.31 |
1606089600000 | 650.46 |
1606176000000 | 659.27 |
1606262400000 | 659.6 |
1606348800000 | 659.6 |
1606435200000 | 662.16 |
1606694400000 | 659.37 |
1606780800000 | 665.64 |
1606867200000 | 666.57 |
1606953600000 | 667.34 |
1607040000000 | 674.08 |
1607299200000 | 673.29 |
1607385600000 | 676.82 |
1607472000000 | 670.33 |
1607558400000 | 671.33 |
1607644800000 | 669.86 |
1607904000000 | 668.17 |
1607990400000 | 676.81 |
1608076800000 | 678.66 |
1608163200000 | 683.61 |
1608249600000 | 682.23 |
1608508800000 | 680.45 |
1608595200000 | 680.77 |
1608681600000 | 680.88 |
1608768000000 | 682.71 |
1609113600000 | 686.09 |
1609200000000 | 684.02 |
1609286400000 | 685.67 |
1609372800000 | 688.76 |
1609718400000 | 679.15 |
1609804800000 | 684.71 |
1609891200000 | 689.37 |
1609977600000 | 700.62 |
1610064000000 | 704.31 |
1610323200000 | 701.47 |
1610409600000 | 703.82 |
1610496000000 | 704.56 |
1610582400000 | 703.05 |
1610668800000 | 698.1 |
1610928000000 | 698.1 |
1611014400000 | 704.09 |
1611100800000 | 712.74 |
1611187200000 | 712.51 |
1611273600000 | 711.27 |
1611532800000 | 712.76 |
1611619200000 | 709.79 |
1611705600000 | 690.58 |
1611792000000 | 698.11 |
1611878400000 | 684.33 |
1612137600000 | 695.61 |
1612224000000 | 705.86 |
1612310400000 | 705.93 |
1612396800000 | 714.65 |
1612483200000 | 718.38 |
1612742400000 | 724.35 |
1612828800000 | 724.31 |
1612915200000 | 724.57 |
1613001600000 | 727.05 |
1613088000000 | 730.84 |
1613347200000 | 730.84 |
1613433600000 | 730.3 |
1613520000000 | 728.56 |
1613606400000 | 725.15 |
1613692800000 | 725.52 |
1613952000000 | 717.21 |
1614038400000 | 716.81 |
1614124800000 | 725.13 |
1614211200000 | 705.65 |
1614297600000 | 703.87 |
1614556800000 | 721.57 |
1614643200000 | 713.88 |
1614729600000 | 702.88 |
1614816000000 | 691.73 |
1614902400000 | 704.49 |
1615161600000 | 699.23 |
1615248000000 | 711.43 |
1615334400000 | 715.65 |
1615420800000 | 725.28 |
1615507200000 | 725.51 |
1615766400000 | 732.01 |
1615852800000 | 730.04 |
1615939200000 | 731.57 |
1616025600000 | 719.26 |
1616112000000 | 720.46 |
1616371200000 | 725.74 |
1616457600000 | 718.79 |
1616544000000 | 713.21 |
1616630400000 | 717.93 |
1616716800000 | 731.32 |
1616976000000 | 728.5 |
1617062400000 | 727.76 |
1617148800000 | 731.73 |
1617235200000 | 741.07 |
1617580800000 | 749.9 |
1617667200000 | 750.23 |
1617753600000 | 750.3 |
1617840000000 | 754.78 |
1617926400000 | 760.31 |
1618185600000 | 760.5 |
1618272000000 | 763.47 |
1618358400000 | 760.5 |
1618444800000 | 768.79 |
1618531200000 | 771.17 |
1618790400000 | 766.09 |
1618876800000 | 759.79 |
1618963200000 | 767.35 |
1619049600000 | 761.33 |
1619136000000 | 770.4 |
1619395200000 | 773.06 |
1619481600000 | 773.39 |
1619568000000 | 772.64 |
1619654400000 | 776.03 |
1619740800000 | 770.07 |
1620000000000 | 771.29 |
1620086400000 | 765.44 |
1620172800000 | 765.92 |
1620259200000 | 770.9 |
1620345600000 | 777.44 |
1620604800000 | 768.37 |
1620691200000 | 762.53 |
1620777600000 | 744.94 |
1620864000000 | 753.43 |
1620950400000 | 766.2 |
1621209600000 | 764.01 |
1621296000000 | 758.18 |
1621382400000 | 756.18 |
1621468800000 | 764.2 |
1621555200000 | 763.83 |
1621814400000 | 770.98 |
1621900800000 | 769.16 |
1621987200000 | 771.35 |
1622073600000 | 771.68 |
1622160000000 | 772.34 |
1622419200000 | 772.34 |
1622505600000 | 772.37 |
1622592000000 | 773.94 |
1622678400000 | 770.93 |
1622764800000 | 778.2 |
1623024000000 | 779.16 |
1623110400000 | 781.01 |
1623196800000 | 778.68 |
1623283200000 | 782.8 |
1623369600000 | 785.23 |
1623628800000 | 786.62 |
1623715200000 | 784.36 |
1623801600000 | 780.45 |
1623888000000 | 780.4 |
1623974400000 | 770.9 |
1624233600000 | 781.55 |
1624320000000 | 786.36 |
1624406400000 | 785.61 |
1624492800000 | 791.01 |
1624579200000 | 794.19 |
1624838400000 | 796.69 |
1624924800000 | 797.28 |
1625011200000 | 797.38 |
1625097600000 | 801.44 |
1625184000000 | 806.64 |
1625443200000 | 806.64 |
1625529600000 | 804.53 |
1625616000000 | 807.45 |
1625702400000 | 800.27 |
1625788800000 | 810.05 |
1626048000000 | 812.22 |
1626134400000 | 808.77 |
1626220800000 | 807.84 |
1626307200000 | 805.03 |
1626393600000 | 800.24 |
1626652800000 | 789.22 |
1626739200000 | 801.71 |
1626825600000 | 809.41 |
1626912000000 | 811.63 |
1626998400000 | 819.42 |
1627257600000 | 820.28 |
1627344000000 | 815.31 |
1627430400000 | 815.99 |
1627516800000 | 819.74 |
1627603200000 | 815.99 |
1627862400000 | 815.05 |
1627948800000 | 821.66 |
1628035200000 | 818.95 |
1628121600000 | 823.36 |
1628208000000 | 823.97 |
1628467200000 | 823.47 |
1628553600000 | 823.74 |
1628640000000 | 825.18 |
1628726400000 | 827.68 |
1628812800000 | 828.74 |
1629072000000 | 830.21 |
1629158400000 | 824.24 |
1629244800000 | 815.92 |
1629331200000 | 816.94 |
1629417600000 | 824.41 |
1629676800000 | 831.54 |
1629763200000 | 834.14 |
1629849600000 | 836.79 |
1629936000000 | 832.51 |
1630022400000 | 840.7 |
1630281600000 | 844.37 |
1630368000000 | 842.73 |
1630454400000 | 842.58 |
1630540800000 | 846.23 |
1630627200000 | 846.8 |
1630886400000 | 846.8 |
1630972800000 | 841.94 |
1631059200000 | 840.06 |
1631145600000 | 837.06 |
1631232000000 | 831.09 |
1631491200000 | 832.59 |
1631577600000 | 827.84 |
1631664000000 | 834.69 |
1631750400000 | 834.4 |
1631836800000 | 827.48 |
1632096000000 | 812.28 |
1632182400000 | 812.52 |
1632268800000 | 820.5 |
1632355200000 | 830.01 |
1632441600000 | 829.73 |
1632700800000 | 828.04 |
1632787200000 | 810.44 |
1632873600000 | 811.55 |
1632960000000 | 802.19 |
1633046400000 | 810.22 |
1633305600000 | 799.53 |
1633392000000 | 807.99 |
1633478400000 | 810.87 |
1633564800000 | 819.42 |
1633651200000 | 817.13 |
1633910400000 | 811.43 |
1633996800000 | 810.77 |
1634083200000 | 814.15 |
1634169600000 | 828.25 |
1634256000000 | 833.83 |
1634515200000 | 837.96 |
1634601600000 | 843.55 |
1634688000000 | 846.63 |
1634774400000 | 850.15 |
1634860800000 | 849.92 |
1635120000000 | 853.77 |
1635206400000 | 853.3 |
1635292800000 | 845.58 |
1635379200000 | 854.91 |
1635465600000 | 857.38 |
1635724800000 | 860.82 |
1635811200000 | 863.25 |
1635897600000 | 869.54 |
1635984000000 | 874.24 |
1636070400000 | 876.48 |
1636329600000 | 876.73 |
1636416000000 | 875.3 |
1636502400000 | 867.17 |
1636588800000 | 869.4 |
1636675200000 | 876.72 |
1636934400000 | 875.45 |
1637020800000 | 879.83 |
1637107200000 | 875.3 |
1637193600000 | 878.58 |
1637280000000 | 876.37 |
1637539200000 | 872.21 |
1637625600000 | 872.67 |
1637712000000 | 875.58 |
1637798400000 | 875.58 |
1637884800000 | 856.37 |
1638144000000 | 865.68 |
1638230400000 | 848.09 |
1638316800000 | 837.15 |
1638403200000 | 849.19 |
1638489600000 | 839.1 |
1638748800000 | 847.83 |
1638835200000 | 866.38 |
1638921600000 | 869.65 |
1639008000000 | 862.25 |
1639094400000 | 869 |
1639353600000 | 861.28 |
1639440000000 | 854.8 |
1639526400000 | 869.25 |
1639612800000 | 859.79 |
1639699200000 | 851.7 |
1639958400000 | 840.62 |
1640044800000 | 857.37 |
1640131200000 | 865.62 |
1640217600000 | 870.89 |
1640304000000 | 870.89 |
1640563200000 | 883.2 |
1640649600000 | 881.21 |
1640736000000 | 882.94 |
1640822400000 | 881.02 |
1640908800000 | 878.76 |
1641168000000 | 882.85 |
1641254400000 | 880.57 |
1641340800000 | 860.8 |
1641427200000 | 861.09 |
1641513600000 | 856.81 |
1641772800000 | 857.18 |
1641859200000 | 865.64 |
1641945600000 | 866.95 |
1642032000000 | 853.88 |
1642118400000 | 853.56 |
1642377600000 | 853.56 |
1642464000000 | 837.27 |
1642550400000 | 829.49 |
1642636800000 | 820.01 |
1642723200000 | 805.27 |
1642982400000 | 810.64 |
1643068800000 | 799.96 |
1643155200000 | 798.31 |
1643241600000 | 793.38 |
1643328000000 | 813.16 |
1643587200000 | 830.17 |
1643673600000 | 835.94 |
1643760000000 | 840.57 |
1643846400000 | 820.91 |
1643932800000 | 826.48 |
1644192000000 | 823.33 |
1644278400000 | 831.31 |
1644364800000 | 844.49 |
1644451200000 | 828.51 |
1644537600000 | 813.61 |
1644796800000 | 809.96 |
1644883200000 | 823.52 |
1644969600000 | 823.96 |
1645056000000 | 805.51 |
1645142400000 | 799.39 |
1645401600000 | 799.39 |
1645488000000 | 789.5 |
1645574400000 | 774.62 |
1645660800000 | 787.13 |
1645747200000 | 805.89 |
1646006400000 | 805.08 |
1646092800000 | 792.58 |
1646179200000 | 807.22 |
1646265600000 | 801.16 |
1646352000000 | 792.6 |
1646611200000 | 766.56 |
1646697600000 | 762.05 |
1646784000000 | 782.0599 |
1646870400000 | 777.53 |
1646956800000 | 765.63 |
1647216000000 | 759.12 |
1647302400000 | 775.73 |
1647388800000 | 794.8099 |
1647475200000 | 805.32 |
1647561600000 | 817.47 |
1647820800000 | 814.6 |
1647907200000 | 824.54 |
1647993600000 | 813.02 |
1648080000000 | 824.3 |
1648166400000 | 826.67 |
1648425600000 | 832.41 |
1648512000000 | 844.74 |
1648598400000 | 837.13 |
1648684800000 | 822.98 |
1648771200000 | 826.59 |
1649030400000 | 833.5599 |
1649116800000 | 822.1799 |
1649203200000 | 813.63 |
1649289600000 | 817.49 |
1649376000000 | 815.49 |
1649635200000 | 802.73 |
1649721600000 | 799.66 |
1649808000000 | 809.28 |
1649894400000 | 798.74 |
1650240000000 | 798.32 |
1650326400000 | 812.9 |
1650412800000 | 813.94 |
1650499200000 | 799.84 |
1650585600000 | 778.1799 |
1650844800000 | 784.03 |
1650931200000 | 761.77 |
1651017600000 | 763.44 |
1651104000000 | 783.4 |
1651190400000 | 754.9 |
1651449600000 | 760.78 |
1651536000000 | 764.42 |
1651622400000 | 787.4299 |
1651708800000 | 757.82 |
1651795200000 | 751.35 |
1652054400000 | 727.41 |
1652140800000 | 727.89 |
1652227200000 | 714.19 |
1652313600000 | 715.26 |
1652400000000 | 733.82 |
1652659200000 | 730.55 |
1652745600000 | 744.95 |
1652832000000 | 712.91 |
1652918400000 | 710.91 |
1653004800000 | 712.19 |
1653264000000 | 724.54 |
1653350400000 | 717.95 |
1653436800000 | 726.66 |
1653523200000 | 742.52 |
1653609600000 | 761.11 |
1653955200000 | 755.25 |
1654041600000 | 748.61 |
1654128000000 | 763.6799 |
1654214400000 | 751.87 |
1654473600000 | 754.73 |
1654560000000 | 763.01 |
1654646400000 | 754.12 |
1654732800000 | 736.65 |
1654819200000 | 713.88 |
1655078400000 | 684.79 |
1655164800000 | 682.95 |
1655251200000 | 693 |
1655337600000 | 668.41 |
1655424000000 | 670.77 |
1655769600000 | 686.85 |
1655856000000 | 685.79 |
1655942400000 | 693.46 |
1656028800000 | 715.46 |
1656288000000 | 713.42 |
1656374400000 | 699.11 |
1656460800000 | 698.12 |
1656547200000 | 691.8 |
1656633600000 | 699.79 |
1656979200000 | 702.15 |
1657065600000 | 703.49 |
1657152000000 | 715.49 |
1657238400000 | 714.65 |
1657497600000 | 706.29 |
1657584000000 | 699.3099 |
1657670400000 | 696.89 |
1657756800000 | 693.53 |
1657843200000 | 707.32 |
1658102400000 | 702.21 |
1658188800000 | 721.45 |
1658275200000 | 727.02 |
1658361600000 | 733.98 |
1658448000000 | 726.79 |
1658707200000 | 727.36 |
1658793600000 | 717.64 |
1658880000000 | 736.92 |
1658966400000 | 746.58 |
1659052800000 | 757.07 |
1659312000000 | 755.84 |
1659398400000 | 750.41 |
1659484800000 | 762.75 |
1659571200000 | 761.34 |
1659657600000 | 762.25 |
1659916800000 | 763.01 |
1660003200000 | 757.97 |
1660089600000 | 775.09 |
1660176000000 | 775.01 |
1660262400000 | 787.96 |
1660521600000 | 790.66 |
1660608000000 | 792.97 |
1660694400000 | 786.54 |
1660780800000 | 789.07 |
1660867200000 | 777.37 |
1661126400000 | 761.13 |
1661212800000 | 759.78 |
1661299200000 | 761.7 |
1661385600000 | 773.1 |
1661472000000 | 748.03 |
1661731200000 | 742.69 |
1661817600000 | 734.61 |
1661904000000 | 729.28 |
1661990400000 | 730.12 |
1662076800000 | 723.23 |
1662422400000 | 719.97 |
1662508800000 | 733.14 |
1662595200000 | 739.21 |
1662681600000 | 751.82 |
1662940800000 | 759.77 |
1663027200000 | 727.09 |
1663113600000 | 729.5599 |
1663200000000 | 722.59 |
1663286400000 | 716.95 |
1663545600000 | 722.36 |
1663632000000 | 713.5 |
1663718400000 | 702.28 |
1663804800000 | 694.34 |
1663891200000 | 682.02 |
1664150400000 | 674.07 |
1664236800000 | 673.51 |
1664323200000 | 687.36 |
1664409600000 | 673.22 |
1664496000000 | 663.8 |
1664755200000 | 681.72 |
1664841600000 | 703.65 |
1664928000000 | 703.16 |
1665014400000 | 696.66 |
1665100800000 | 677.21 |
1665360000000 | 672.22 |
1665446400000 | 667.5 |
1665532800000 | 665.71 |
1665619200000 | 681.74 |
1665705600000 | 664.67 |
1665964800000 | 682.38 |
1666051200000 | 690.48 |
1666137600000 | 683.73 |
1666224000000 | 678.51 |
1666310400000 | 694.52 |
1666569600000 | 702.6799 |
1666656000000 | 715.09 |
1666742400000 | 710.54 |
1666828800000 | 708.04 |
1666915200000 | 724.34 |
1667174400000 | 719.65 |
1667260800000 | 718.1 |
1667347200000 | 699.21 |
1667433600000 | 692.71 |
1667520000000 | 700.67 |
1667779200000 | 708.04 |
1667865600000 | 712.23 |
1667952000000 | 697.63 |
1668038400000 | 737.84 |
1668124800000 | 744.5599 |
1668384000000 | 736.5599 |
1668470400000 | 744 |
1668556800000 | 736.41 |
1668643200000 | 734.41 |
1668729600000 | 737.91 |
1668988800000 | 734.47 |
1669075200000 | 745.14 |
1669161600000 | 749.35 |
1669334400000 | 749.76 |
1669593600000 | 738.63 |
1669680000000 | 737.51 |
1669766400000 | 759.87 |
1669852800000 | 759.57 |
1669939200000 | 758.28 |
1670198400000 | 743.52 |
1670284800000 | 733.75 |
1670371200000 | 733.14 |
1670457600000 | 739.4299 |
1670544000000 | 733.46 |
1670803200000 | 744.41 |
1670889600000 | 750.26 |
1670976000000 | 746.58 |
1671062400000 | 728.17 |
1671148800000 | 720.07 |
1671408000000 | 713.16 |
1671494400000 | 714.34 |
1671580800000 | 725.7 |
1671667200000 | 714.45 |
1671753600000 | 718.83 |
1672099200000 | 715.97 |
1672185600000 | 706.69 |
1672272000000 | 719.23 |
1672358400000 | 717.05 |
1672617600000 | 717.08 |
1672704000000 | 713.0599 |
1672790400000 | 718.51 |
1672876800000 | 709.83 |
1672963200000 | 725.61 |
1673222400000 | 725.24 |
1673308800000 | 730.39 |
1673395200000 | 740.51 |
1673481600000 | 742.88 |
1673568000000 | 746.33 |
1673913600000 | 745.44 |
1674000000000 | 734.59 |
1674086400000 | 727.44 |
1674172800000 | 741.37 |
1674432000000 | 750.45 |
1674518400000 | 749.32 |
1674604800000 | 750 |
1674691200000 | 758.04 |
1674777600000 | 760.45 |
1675036800000 | 750.6 |
1675123200000 | 762.74 |
1675209600000 | 772.21 |
1675296000000 | 782.34 |
1675382400000 | 775.34 |
1675641600000 | 769.87 |
1675728000000 | 779.63 |
1675814400000 | 771.66 |
1675900800000 | 764.39 |
1675987200000 | 766.32 |
1676246400000 | 776.1 |
1676332800000 | 776.76 |
1676419200000 | 779.61 |
1676505600000 | 769.08 |
1676592000000 | 767.04 |
1676937600000 | 750.62 |
1677024000000 | 750.5599 |
1677110400000 | 754.5599 |
1677196800000 | 747.04 |
1677456000000 | 748.5599 |
1677542400000 | 746.48 |
1677628800000 | 742.84 |
1677715200000 | 747.95 |
1677801600000 | 759.8 |
1678060800000 | 759.29 |
1678147200000 | 748.61 |
1678233600000 | 749.51 |
1678320000000 | 734.42 |
1678406400000 | 721.4299 |
1678665600000 | 718.86 |
1678752000000 | 731.1 |
1678838400000 | 724.64 |
1678924800000 | 736.72 |
1679011200000 | 727.58 |
1679270400000 | 735.07 |
1679356800000 | 745.55 |
1679443200000 | 732.63 |
1679529600000 | 734.2 |
1679616000000 | 737.22 |
1679875200000 | 739.72 |
1679961600000 | 738.37 |
1680048000000 | 748.28 |
1680134400000 | 752.8099 |
1680220800000 | 764.6 |
1680480000000 | 767.69 |
1680566400000 | 761.83 |
1680652800000 | 759.08 |
1680739200000 | 760.86 |
1681084800000 | 762.77 |
1681171200000 | 763.73 |
1681257600000 | 760.48 |
1681344000000 | 770.73 |
1681430400000 | 769.67 |
1681689600000 | 772.01 |
1681776000000 | 772.84 |
1681862400000 | 772.13 |
1681948800000 | 766.66 |
1682035200000 | 767.41 |
1682294400000 | 767.55 |
1682380800000 | 753.23 |
1682467200000 | 750.61 |
1682553600000 | 764.34 |
1682640000000 | 770.21 |
1682899200000 | 770.3099 |
1682985600000 | 760.46 |
1683072000000 | 754.66 |
1683158400000 | 747.91 |
1683244800000 | 762.07 |
1683504000000 | 762.29 |
1683590400000 | 759.34 |
1683676800000 | 762.08 |
1683763200000 | 760.1799 |
1683849600000 | 759.33 |
1684108800000 | 762.75 |
1684195200000 | 756.33 |
1684281600000 | 766.25 |
1684368000000 | 773.88 |
1684454400000 | 771.9 |
1684713600000 | 772.69 |
1684800000000 | 765.38 |
1684886400000 | 760.05 |
1684972800000 | 766.44 |
1685059200000 | 776.84 |
1685404800000 | 777.11 |
1685491200000 | 771.57 |
1685577600000 | 779.0599 |
1685664000000 | 792.26 |
1685923200000 | 790.38 |
1686009600000 | 793.42 |
1686096000000 | 791.9299 |
1686182400000 | 795.72 |
1686268800000 | 795.85 |
1686528000000 | 802.82 |
1686614400000 | 809.24 |
1686700800000 | 808.65 |
1686787200000 | 819.3099 |
1686873600000 | 815.67 |
1687219200000 | 811.08 |
1687305600000 | 807.44 |
1687392000000 | 809.9299 |
1687478400000 | 802.85 |
1687737600000 | 800.15 |
1687824000000 | 810.45 |
1687910400000 | 810.57 |
1687996800000 | 814.82 |
1688083200000 | 824.4 |
1688342400000 | 825.62 |
1688515200000 | 823.19 |
1688601600000 | 815.63 |
1688688000000 | 814.61 |
1688947200000 | 818.53 |
1689033600000 | 824.58 |
1689120000000 | 830.1 |
1689206400000 | 837.8099 |
1689292800000 | 835.97 |
1689552000000 | 840.3 |
1689638400000 | 847.45 |
1689724800000 | 849.51 |
1689811200000 | 843.88 |
1689897600000 | 843.59 |
1690156800000 | 846.1 |
1690243200000 | 849.04 |
1690329600000 | 847.19 |
1690416000000 | 841.53 |
1690502400000 | 849.66 |
1690761600000 | 851.97 |
1690848000000 | 849.73 |
1690934400000 | 838.27 |
1691020800000 | 837.23 |
1691107200000 | 832.41 |
1691366400000 | 839.08 |
1691452800000 | 835.38 |
1691539200000 | 829.53 |
1691625600000 | 829.63 |
1691712000000 | 829.0599 |
1691971200000 | 833.7 |
1692057600000 | 823.97 |
1692144000000 | 817.73 |
1692230400000 | 811.13 |
1692316800000 | 811.8099 |
1692576000000 | 817.53 |
1692662400000 | 814.3 |
1692748800000 | 823.61 |
1692835200000 | 813.08 |
1692921600000 | 818.1 |
1693180800000 | 823.2 |
1693267200000 | 835.42 |
1693353600000 | 838.75 |
1693440000000 | 838.59 |
1693526400000 | 841.78 |
1693872000000 | 837.54 |
1693958400000 | 832.36 |
1694044800000 | 829.38 |
1694131200000 | 830.76 |
1694390400000 | 835.41 |
1694476800000 | 831.17 |
1694563200000 | 831.7 |
1694649600000 | 839.85 |
1694736000000 | 829.27 |
1694995200000 | 829.63 |
1695081600000 | 827.83 |
1695168000000 | 820.3099 |
1695254400000 | 806.99 |
1695340800000 | 806.24 |
1695600000000 | 810.1799 |
1695686400000 | 798.25 |
1695772800000 | 800.07 |
1695859200000 | 805.6 |
1695945600000 | 803.57 |
1696204800000 | 802.4 |
1696291200000 | 790.69 |
1696377600000 | 796.15 |
1696464000000 | 795.04 |
1696550400000 | 805.14 |
1696809600000 | 810.77 |
1696896000000 | 815.46 |
1696982400000 | 818.91 |
1697068800000 | 812.76 |
1697155200000 | 808.4299 |
1697414400000 | 817.47 |
1697500800000 | 818.88 |
1697587200000 | 807.78 |
1697673600000 | 799.63 |
1697760000000 | 789.3 |
1698019200000 | 787.26 |
1698105600000 | 792.34 |
1698192000000 | 781.98 |
1698278400000 | 773.69 |
1698364800000 | 769.83 |
1698624000000 | 778.17 |
1698710400000 | 783.45 |
1698796800000 | 791.17 |
1698883200000 | 804.88 |
1698969600000 | 813.8 |
1699228800000 | 814.11 |
1699315200000 | 816.03 |
1699401600000 | 816.08 |
1699488000000 | 809.33 |
1699574400000 | 822.86 |
1699833600000 | 821.91 |
1699920000000 | 840.01 |
1700006400000 | 841.04 |
1700092800000 | 839.82 |
1700179200000 | 842.19 |
1700438400000 | 848.02 |
1700524800000 | 845.32 |
1700611200000 | 849.02 |
1700784000000 | 850.32 |
1701043200000 | 849.17 |
1701129600000 | 849.46 |
1701216000000 | 849.91 |
1701302400000 | 853.44 |
1701388800000 | 861.46 |
1701648000000 | 858.1 |
1701734400000 | 856.94 |
1701820800000 | 852.88 |
1701907200000 | 858.45 |
1701993600000 | 863.05 |
1702252800000 | 867.3 |
1702339200000 | 871.37 |
1702425600000 | 884.4 |
1702512000000 | 889.67 |
1702598400000 | 889.1 |
1702857600000 | 892.52 |
1702944000000 | 899.13 |
1703030400000 | 886.09 |
1703116800000 | 895.19 |
1703203200000 | 896.62 |
1703548800000 | 900.07 |
1703635200000 | 900.9 |
1703721600000 | 901.1 |
1703808000000 | 897.91 |
1704153600000 | 893.02 |
1704240000000 | 884.41 |
1704326400000 | 881.42 |
1704412800000 | 883.56 |
1704672000000 | 897.45 |
1704758400000 | 895.77 |
1704844800000 | 900.45 |
1704931200000 | 900.78 |
1705017600000 | 901.35 |
1705363200000 | 899.19 |
1705449600000 | 894.13 |
1705536000000 | 901.16 |
1705622400000 | 913.2 |
1705881600000 | 917.4 |
1705968000000 | 919.41 |
1706054400000 | 918.15 |
1706140800000 | 921.57 |
1706227200000 | 921.1 |
1706486400000 | 928.55 |
1706572800000 | 929.15 |
1706659200000 | 914.46 |
1706745600000 | 925.68 |
1706832000000 | 933.56 |
1707091200000 | 929.55 |
1707177600000 | 931.62 |
1707264000000 | 939.69 |
1707350400000 | 942.3 |
1707436800000 | 948.96 |
1707696000000 | 948.55 |
1707782400000 | 934.86 |
1707868800000 | 944.2 |
1707955200000 | 952.71 |
1708041600000 | 947.71 |
1708387200000 | 941.27 |
1708473600000 | 940.23 |
1708560000000 | 961.39 |
1708646400000 | 961.84 |
1708905600000 | 960.75 |
1708992000000 | 962.94 |
1709078400000 | 962.42 |
1709164800000 | 967.98 |
1709251200000 | 977.33 |
1709510400000 | 977.2 |
1709596800000 | 967.31 |
1709683200000 | 973.65 |
1709769600000 | 984.13 |
1709856000000 | 976.66 |
1710115200000 | 975.22 |
1710201600000 | 986.16 |
1710288000000 | 986.19 |
1710374400000 | 983.05 |
1710460800000 | 975.71 |
1710720000000 | 981.08 |
1710806400000 | 987.61 |
1710892800000 | 998.21 |
1710979200000 | 1004.3 |
1711065600000 | 1002.22 |
1711324800000 | 998.53 |
1711411200000 | 995.8 |
1711497600000 | 1003.46 |
1711584000000 | 1004.88 |
1711929600000 | 1002.68 |
1712016000000 | 994.54 |
1712102400000 | 996.48 |
1712188800000 | 983.92 |
1712275200000 | 994.69 |
1712534400000 | 994.52 |
1712620800000 | 994.44 |
1712707200000 | 983.96 |
1712793600000 | 991.32 |
1712880000000 | 976.42 |
1713139200000 | 964.04 |
1713225600000 | 962.19 |
1713312000000 | 956.15 |
1713398400000 | 954.47 |
1713484800000 | 946.5 |
1713744000000 | 955.99 |
1713830400000 | 968.37 |
1713916800000 | 969.1 |
1714003200000 | 964.85 |
1714089600000 | 973.27 |
1714348800000 | 977.26 |
1714435200000 | 960.05 |
1714521600000 | 957.01 |
1714608000000 | 966.17 |
1714694400000 | 979.57 |
1714953600000 | 990.58 |
1715040000000 | 990.26 |
1715126400000 | 991.08 |
1715212800000 | 996.94 |
1715299200000 | 999.19 |
1715558400000 | 998.78 |
1715644800000 | 1004.71 |
1715731200000 | 1018.56 |
1715817600000 | 1014.87 |
1715904000000 | 1015.92 |
1716163200000 | 1018.82 |
1716249600000 | 1020.23 |
1716336000000 | 1016.24 |
1716422400000 | 1010.82 |
1716508800000 | 1018.28 |
1716854400000 | 1017.56 |
1716940800000 | 1011.46 |
1717027200000 | 1005.19 |
1717113600000 | 1010.84 |
1717372800000 | 1010.93 |
1717459200000 | 1008.72 |
1717545600000 | 1021.96 |
1717632000000 | 1020.39 |
1717718400000 | 1018.3 |
1717977600000 | 1022.11 |
1718064000000 | 1024.47 |
1718150400000 | 1034.1 |
1718236800000 | 1037.46 |
1718323200000 | 1035.43 |
1718582400000 | 1043.88 |
1718668800000 | 1047.44 |
1718841600000 | 1042.31 |
1718928000000 | 1040.32 |
1719187200000 | 1037.45 |
1719273600000 | 1040.31 |
1719360000000 | 1041.22 |
1719446400000 | 1043.15 |
1719532800000 | 1041.18 |
1719792000000 | 1042.89 |
1719878400000 | 1047.75 |
1719964800000 | 1052.24 |
1720137600000 | 1055.97 |
1720396800000 | 1057.47 |
1720483200000 | 1057.63 |
1720569600000 | 1068.19 |
1720656000000 | 1063.06 |
1720742400000 | 1069.98 |
1721001600000 | 1072.8 |
1721088000000 | 1081.52 |
1721174400000 | 1064.8699 |
1721260800000 | 1055.95 |
1721347200000 | 1049.8599 |
1721606400000 | 1061.21 |
1721692800000 | 1059.9 |
1721779200000 | 1036.02 |
1721865600000 | 1032.91 |
1721952000000 | 1046.38 |
1722211200000 | 1045.54 |
1722297600000 | 1039.9 |
1722384000000 | 1055.8699 |
1722470400000 | 1038.83 |
1722556800000 | 1017.84 |
1722816000000 | 988.8 |
1722902400000 | 999.75 |
1722988800000 | 990.97 |
1723075200000 | 1014.23 |
1723161600000 | 1019.47 |
1723420800000 | 1018.78 |
1723507200000 | 1037.31 |
1723593600000 | 1041.1 |
1723680000000 | 1058.57 |
1723766400000 | 1060.99 |
1724025600000 | 1071.03 |
1724112000000 | 1067.83 |
1724198400000 | 1073.93 |
1724284800000 | 1064.39 |
1724371200000 | 1078.6099 |
1724630400000 | 1074.38 |
1724716800000 | 1075.18 |
1724803200000 | 1068.07 |
1724889600000 | 1068.66 |
1724976000000 | 1078.99 |
1725321600000 | 1055.7 |
1725408000000 | 1052.85 |
1725494400000 | 1048.66 |
1725580800000 | 1031.09 |
1725840000000 | 1042.01 |
1725926400000 | 1044.93 |
1726012800000 | 1056.63 |
1726099200000 | 1066.19 |
1726185600000 | 1074.25 |
1726444800000 | 1076.46 |
1726531200000 | 1077.7 |
1726617600000 | 1075.3699 |
1726704000000 | 1093.18 |
1726790400000 | 1091.4 |
1727049600000 | 1094.84 |
1727136000000 | 1097.26 |
1727222400000 | 1095.2 |
1727308800000 | 1099.48 |
1727395200000 | 1098.08 |
1727654400000 | 1102.34 |
1727740800000 | 1091.6 |
1727827200000 | 1092.33 |
1727913600000 | 1091.56 |
1728000000000 | 1102.2 |
1728259200000 | 1092.43 |
1728345600000 | 1101.92 |
1728432000000 | 1111.48 |
1728518400000 | 1110.42 |
1728604800000 | 1118.44 |
1728864000000 | 1127.66 |
1728950400000 | 1118.94 |
1729036800000 | 1123.68 |
1729123200000 | 1123.6199 |
1729209600000 | 1125.81 |
1729468800000 | 1122.73 |
1729555200000 | 1121.35 |
1729641600000 | 1110.1099 |
1729728000000 | 1112.21 |
1729814400000 | 1111.51 |
1730073600000 | 1115.84 |
1730160000000 | 1117.73 |
1730246400000 | 1114.17 |
1730332800000 | 1095.16 |
STOXX U.S. Equity Factor | STOXX USA 900 | |
---|---|---|
2017 | 23.569112335555 | 21.358811069073 |
2018 | -4.7420752046663 | -5.6413956425666 |
2019 | 29.363327078803 | 31.500312724937 |
2020 | 18.993044585502 | 21.379260552492 |
2021 | 27.466772592577 | 25.203468841183 |
2022 | -18.994915899032 | -20.168170990537 |
2023 | 26.354496906412 | 26.344802561375 |
2024 | 27.724193739339 | 24.853012569987 |
Methodology
The STOXX U.S. Equity Factor Index and the STOXX International Equity Factor Index are constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.
Universe: The constituents of the STOXX U.S. Equity Factor Index and the STOXX International Equity Factor Index are selected from their parent indices STOXX USA 900 and STOXX Global 1800 ex USA respectively.
Weighting scheme: The final index weights are the result of an optimization process. The indices are optimized to maximize exposure to select factors subject to constraints.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0462361087 | SEFUEG | .SEFUEG | |
Net Return EUR | CH0462361079 | SEFUEN | .SEFUEN | |
Price EUR | CH0462361061 | SEFUEP | .SEFUEP | |
Net Return USD | CH0462361046 | SEFUUN | LRGFUN INDEX | .SEFUUN |
Gross Return USD | CH0462361053 | SEFUUG | LRGFUG INDEX | .SEFUUG |
Price USD | CH0462361038 | SEFUUP | LRGFUP INDEX | .SEFUUP |
Quick Facts
Weighting | The final index weights are the result of an optimization process. The indices are optimized to maximize exposure to select factors subject to constraints. |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 15:30:00 22:15:00 |
Base value/base date | 100 as of Dec. 31, 2002 |
History | Available from Dec. 31, 2002 |
Inception date | Mar. 08, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 6.620% |
NVIDIA Corp. | Technology | USA | 6.239% |
Microsoft Corp. | Technology | USA | 5.683% |
Amazon.com Inc. | Retail | USA | 2.789% |
META PLATFORMS CLASS A | Technology | USA | 2.237% |
BROADCOM | Technology | USA | 1.914% |
ALPHABET CLASS C | Technology | USA | 1.850% |
JPMorgan Chase & Co. | Banks | USA | 1.587% |
Procter & Gamble Co. | Personal Care, Drug and Grocery Stores | USA | 1.312% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 1.270% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
FACTOR & STRATEGY INDICES
STOXX U.S. Equity Factor
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.