Continue active refreshing of this index's data?

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor Base

Export PDF

Index Description

The STOXX Equity Factor Base Index Family is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track their parent indices.

Key facts

Designed to capture the fundamental drivers of equity performance.
The index is constructed by maximizing the index exposure to a multi-factor alpha signal.
Combines robust STOXX indexing capabilities with industry-leading Axioma factor risk models and portfolio optimizer.
Reviewed quarterly in March, June, September and December to ensure consistent factor exposures over time

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Developed World Equity Factor Base	N/A	102.3	0.4	0.2	4.5	0.0	4.4	0.0	20.0
STOXX Developed World	75,204.1	68,681.9	43.0	13.9	3,416.4	0.2	5.0	0.0	2.5

Supersector weighting (top 10)


Technology	28.6
Industrial Goods and Services	8.8
Retail	7.9
Health Care	7.2
Banks	6.0
Personal Care, Drug and Grocery Stores	5.3
Insurance	5.1
Utilities	4.2
Consumer Products and Services	3.8
Telecommunications	3.6

Country weighting


USA	68.2
Japan	8.2
UK	3.6
Canada	2.8
Australia	2.5
Italy	2.5
Sweden	2.2
France	1.9
Germany	1.4
Netherlands	1.2

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Developed World Equity Factor Base	7.5	26.5	31.2	33.9	81.1	N/A	N/A	31.2	10.2	12.6
STOXX Developed World	7.3	27.1	31.7	35.9	85.2	N/A	N/A	31.7	10.7	13.1
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Developed World Equity Factor Base	N/A	N/A	11.5	14.1	17.7	N/A	N/A	2.1	0.5	0.6
STOXX Developed World	N/A	N/A	11.5	14.3	17.6	N/A	N/A	2.1	0.5	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX Developed World Equity Factor Base	1.0	1.0	1.0	1.0	1.0	2.6	2.4	2.4	2.4	2.5
Index to benchmark	Beta					Annualized information ratio
STOXX Developed World Equity Factor Base	1.0	1.0	1.0	1.0	1.0	0.7	-0.2	-0.2	-0.2	-0.2

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Net Return), all data as of November 29, 2024

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor Base

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Developed World Equity Factor Base	18.4	16.3	17.6	17.6	2.8	2.3	1.3	12.1
STOXX Developed World	26.0	21.4	24.1	24.1	3.7	1.8	2.4	23.7

Performance and annual returns

	STOXX Developed World Equity Factor Base
953510400000	100
953596800000	101.16
953683200000	102.47
953769600000	102.57
953856000000	102.94
954115200000	103.04
954201600000	103.04
954288000000	104.27
954374400000	102.41
954460800000	103.74
954720000000	102.75
954806400000	101.92
954892800000	100.48
954979200000	102.74
955065600000	103.97
955324800000	102.65
955411200000	101.83
955497600000	101.07
955584000000	100.25
955670400000	95.35
955929600000	96.32
956016000000	98.97
956102400000	99.51
956188800000	100.17
956275200000	100.35
956534400000	100.44
956620800000	103.68
956707200000	103.56
956793600000	104.64
956880000000	105.04
957139200000	106.16
957225600000	105.69
957312000000	105.34
957398400000	105.02
957484800000	105.74
957744000000	104.88
957830400000	102.94
957916800000	100.4
958003200000	102.27
958089600000	103.05
958348800000	103.48
958435200000	105.84
958521600000	105.63
958608000000	104.75
958694400000	102.7
958953600000	101.08
959040000000	100.05
959126400000	100.11
959212800000	100.14
959299200000	97.73
959558400000	98.32
959644800000	100.62
959731200000	100.47
959817600000	102.51
959904000000	103.91
960163200000	103.65
960249600000	101.78
960336000000	102.31
960422400000	102.13
960508800000	102.17
960768000000	101.5
960854400000	101.64
960940800000	101.98
961027200000	102.38
961113600000	100.86
961372800000	102.18
961459200000	102.8
961545600000	103.09
961632000000	102.67
961718400000	102.49
961977600000	102.92
962064000000	102.33
962150400000	102.59
962236800000	101.21
962323200000	101.37
962582400000	102.62
962668800000	102.73
962755200000	101.25
962841600000	102.02
962928000000	104.05
963187200000	103.95
963273600000	104.39
963360000000	105.74
963446400000	106.41
963532800000	106.63
963792000000	107.12
963878400000	105.89
963964800000	105.92
964051200000	106.32
964137600000	104.85
964396800000	104.12
964483200000	103.5
964569600000	102.75
964656000000	102.35
964742400000	101.19
965001600000	102.01
965088000000	102.69
965174400000	103.55
965260800000	104.57
965347200000	104.96
965606400000	105.84
965692800000	107.05
965779200000	107.46
965865600000	106.17
965952000000	107.34
966211200000	108.41
966297600000	107.43
966384000000	107.45
966470400000	107.87
966556800000	108.22
966816000000	108.76
966902400000	109.52
966988800000	110.06
967075200000	109.48
967161600000	109.76
967420800000	110.4
967507200000	110.42
967593600000	110.51
967680000000	111.89
967766400000	111.83
968025600000	112.18
968112000000	112.44
968198400000	113.01
968284800000	113.53
968371200000	113.33
968630400000	113.26
968716800000	113.08
968803200000	112.61
968889600000	112.88
968976000000	112.13
969235200000	111.29
969321600000	112.27
969408000000	112.44
969494400000	111.12
969580800000	108.45
969840000000	109.09
969926400000	107.87
970012800000	107.77
970099200000	108.82
970185600000	107.92
970444800000	108.47
970531200000	108.37
970617600000	108.73
970704000000	109.38
970790400000	107.95
971049600000	107.12
971136000000	106.15
971222400000	104.57
971308800000	103.58
971395200000	106.85
971654400000	108.04
971740800000	106.22
971827200000	105.57
971913600000	108.86
972000000000	109.82
972259200000	110.6
972345600000	111.26
972432000000	110.35
972518400000	109.77
972604800000	109.58
972864000000	110.1
972950400000	111.47
973036800000	110.49
973123200000	110.95
973209600000	110.85
973468800000	111.82
973555200000	111.73
973641600000	110.86
973728000000	109.11
973814400000	106.91
974073600000	105.53
974160000000	107.92
974246400000	108.67
974332800000	107.87
974419200000	107.79
974678400000	105.94
974764800000	106.33
974851200000	104.26
974937600000	105.16
975024000000	106.72
975283200000	106.37
975369600000	104.76
975456000000	104.37
975542400000	102.13
975628800000	102.23
975888000000	101.56
975974400000	105.52
976060800000	103.88
976147200000	103.17
976233600000	105.41
976492800000	107.33
976579200000	106.46
976665600000	105.55
976752000000	102.71
976838400000	100.4
977097600000	101.45
977184000000	100.86
977270400000	97.11
977356800000	96.24
977443200000	97.21
977702400000	97.86
977788800000	97.94
977875200000	99.92
977961600000	100.68
978048000000	99.05
978393600000	95.87
978480000000	98.61
978566400000	98.17
978652800000	96.13
978912000000	96.3
978998400000	96.55
979084800000	96.98
979171200000	96.76
979257600000	96.64
979516800000	97.49
979603200000	97.61
979689600000	99.1
979776000000	98.91
979862400000	99.24
980121600000	99.4
980208000000	100.28
980294400000	101.54
980380800000	101.84
980467200000	101.59
980726400000	102.34
980812800000	102.06
980899200000	101.52
980985600000	100.92
981072000000	100.16
981331200000	99.61
981417600000	100.23
981504000000	99.2
981590400000	99.76
981676800000	98.12
981936000000	98.37
982022400000	98.72
982108800000	98.55
982195200000	100.63
982281600000	98.44
982540800000	97.58
982627200000	97.48
982713600000	95.95
982800000000	96.2
982886400000	94.85
983145600000	96.33
983232000000	95.35
983318400000	93.93
983404800000	92.99
983491200000	92.25
983750400000	93.16
983836800000	94.1
983923200000	94.74
984009600000	94.54
984096000000	93.01
984355200000	90.21
984441600000	91.45
984528000000	89.83
984614400000	91.12
984700800000	89.73
984960000000	90.41
985046400000	88.95
985132800000	88.64
985219200000	88.1
985305600000	89.43
985564800000	90.98
985651200000	92.16
985737600000	91.33
985824000000	91.22
985910400000	91.68
986169600000	90.87
986256000000	87.69
986342400000	87.08
986428800000	90.36
986515200000	88.69
986774400000	89.21
986860800000	92.15
986947200000	92.65
987033600000	93.1
987120000000	93.41
987379200000	93.3
987465600000	93.94
987552000000	97.04
987638400000	97.59
987724800000	95.96
987984000000	95.27
988070400000	94.86
988156800000	95.7
988243200000	95.78
988329600000	97.94
988588800000	98.41
988675200000	99.04
988761600000	99.19
988848000000	98.35
988934400000	98.92
989193600000	99.27
989280000000	99.54
989366400000	98.85
989452800000	100.23
989539200000	100.35
989798400000	100.13
989884800000	100.17
989971200000	101.26
990057600000	102.25
990144000000	102.7
990403200000	104.46
990489600000	105.67
990576000000	105.18
990662400000	105.24
990748800000	104.24
991008000000	104.12
991094400000	103.94
991180800000	102.18
991267200000	103.46
991353600000	103.61
991612800000	104.17
991699200000	104.76
991785600000	104.39
991872000000	104.68
991958400000	103.98
992217600000	103.63
992304000000	102.41
992390400000	101.49
992476800000	99.25
992563200000	98.66
992822400000	98.39
992908800000	99.36
992995200000	99.81
993081600000	100.78
993168000000	100.3
993427200000	99.45
993513600000	98.94
993600000000	98.83
993686400000	101.29
993772800000	101.5
994032000000	102.52
994118400000	102
994204800000	101.93
994291200000	101.66
994377600000	98.53
994636800000	98.73
994723200000	97.11
994809600000	96.23
994896000000	98.83
994982400000	99.16
995241600000	98.13
995328000000	98.19
995414400000	96.25
995500800000	97.15
995587200000	96.45
995846400000	95.54
995932800000	94.07
996019200000	93.91
996105600000	94.97
996192000000	95.52
996451200000	95.73
996537600000	96.52
996624000000	96.69
996710400000	97.17
996796800000	96.48
997056000000	95.92
997142400000	96.68
997228800000	95.22
997315200000	93.48
997401600000	93.2
997660800000	93.05
997747200000	93.15
997833600000	91.99
997920000000	91.3
998006400000	89.92
998265600000	90.47
998352000000	90.15
998438400000	90.37
998524800000	90.36
998611200000	91.9
998870400000	91.93
998956800000	91.03
999043200000	90.28
999129600000	88.4
999216000000	88.92
999475200000	88.62
999561600000	90.72
999648000000	90.92
999734400000	89.12
999820800000	86.84
1000080000000	86.97
1000166400000	84.55
1000252800000	84.63
1000339200000	84.67
1000425600000	83.05
1000684800000	80.3
1000771200000	79.73
1000857600000	78.34
1000944000000	76.32
1001030400000	75.33
1001289600000	77.8
1001376000000	78.1
1001462400000	78.13
1001548800000	78.87
1001635200000	81.4
1001894400000	80.55
1001980800000	81.46
1002067200000	82.79
1002153600000	83.94
1002240000000	83.83
1002499200000	83.35
1002585600000	83.23
1002672000000	84.95
1002758400000	87.26
1002844800000	86.37
1003104000000	86.07
1003190400000	86.53
1003276800000	86.58
1003363200000	85.5
1003449600000	85.74
1003708800000	87.11
1003795200000	87.87
1003881600000	87.81
1003968000000	87.91
1004054400000	88.7
1004313600000	86.21
1004400000000	84.52
1004486400000	85.18
1004572800000	86.27
1004659200000	87.48
1004918400000	89.86
1005004800000	90.78
1005091200000	90.79
1005177600000	91.59
1005264000000	91.32
1005523200000	90.74
1005609600000	93.4
1005696000000	93.69
1005782400000	94.36
1005868800000	94.16
1006128000000	95.48
1006214400000	94.27
1006300800000	94.19
1006387200000	94.28
1006473600000	94.85
1006732800000	95.33
1006819200000	94.58
1006905600000	92.78
1006992000000	93.32
1007078400000	92.8
1007337600000	92.27
1007424000000	93.4
1007510400000	95.98
1007596800000	95.41
1007683200000	95.09
1007942400000	93.91
1008028800000	93.51
1008115200000	92.88
1008201600000	91.7
1008288000000	90.8
1008547200000	91.69
1008633600000	92.4
1008720000000	92.57
1008806400000	92.02
1008892800000	93.27
1009152000000	93.53
1009238400000	94.33
1009324800000	94.36
1009411200000	94.86
1009497600000	95.45
1009756800000	94.58
1009929600000	93.17
1010016000000	94.55
1010102400000	95.82
1010361600000	95.55
1010448000000	95.22
1010534400000	95.23
1010620800000	94.75
1010707200000	94.43
1010966400000	93.39
1011052800000	94.35
1011139200000	93.55
1011225600000	94.42
1011312000000	93.72
1011571200000	93.68
1011657600000	92.95
1011744000000	93.98
1011830400000	94.6
1011916800000	95.57
1012176000000	96.13
1012262400000	94.1
1012348800000	94.45
1012435200000	95.83
1012521600000	95.46
1012780800000	93.22
1012867200000	92.62
1012953600000	91.77
1013040000000	91.54
1013126400000	92.17
1013385600000	92.92
1013472000000	93.08
1013558400000	94.29
1013644800000	94.6
1013731200000	93.83
1013990400000	93.76
1014076800000	91.68
1014163200000	92.6
1014249600000	92.39
1014336000000	91.99
1014595200000	93.69
1014681600000	94.42
1014768000000	95.08
1014854400000	94.8
1014940800000	96.62
1015200000000	98.36
1015286400000	98.07
1015372800000	98.49
1015459200000	98.39
1015545600000	99.62
1015804800000	99.55
1015891200000	99.17
1015977600000	98.32
1016064000000	97.9
1016150400000	98.75
1016409600000	98.82
1016496000000	99.4
1016582400000	98.25
1016668800000	98.39
1016755200000	98.55
1017014400000	97.45
1017100800000	97.76
1017187200000	98.59
1017273600000	99.34
1017360000000	99.12
1017619200000	98.32
1017705600000	97.75
1017792000000	97.17
1017878400000	97.15
1017964800000	97.12
1018224000000	97.36
1018310400000	96.7
1018396800000	97.58
1018483200000	95.69
1018569600000	96.32
1018828800000	96.13
1018915200000	97.6
1019001600000	97.21
1019088000000	97.05
1019174400000	97.11
1019433600000	96.54
1019520000000	96.24
1019606400000	95.39
1019692800000	94.52
1019779200000	93.58
1020038400000	93
1020124800000	93.81
1020211200000	93.84
1020297600000	94.37
1020384000000	92.83
1020643200000	91.85
1020729600000	91.56
1020816000000	94.33
1020902400000	93.36
1020988800000	92.15
1021248000000	93.23
1021334400000	95.15
1021420800000	94.88
1021507200000	94.8
1021593600000	94.39
1021852800000	93.67
1021939200000	93.32
1022025600000	92.78
1022112000000	93.75
1022198400000	93.44
1022457600000	93.46
1022544000000	92.23
1022630400000	91.54
1022716800000	90.78
1022803200000	91.66
1023062400000	90.09
1023148800000	89.26
1023235200000	89.82
1023321600000	88.46
1023408000000	88.25
1023667200000	88.46
1023753600000	87.95
1023840000000	87.63
1023926400000	86.9
1024012800000	85.67
1024272000000	87.55
1024358400000	87.07
1024444800000	85.5
1024531200000	84.03
1024617600000	82.66
1024876800000	81.93
1024963200000	81.47
1025049600000	80.06
1025136000000	81.31
1025222400000	82.08
1025481600000	81.43
1025568000000	80.21
1025654400000	80.03
1025740800000	80.38
1025827200000	83.12
1026086400000	81.73
1026172800000	80
1026259200000	78.16
1026345600000	77.46
1026432000000	76.99
1026691200000	74.75
1026777600000	73.73
1026864000000	74.45
1026950400000	73.99
1027036800000	71.3
1027296000000	69.39
1027382400000	68.8
1027468800000	70.19
1027555200000	70.26
1027641600000	71.27
1027900800000	75.02
1027987200000	75.11
1028073600000	75.83
1028160000000	73.29
1028246400000	71.98
1028505600000	70.32
1028592000000	72.88
1028678400000	73.15
1028764800000	75.34
1028851200000	75.78
1029110400000	74.62
1029196800000	73.81
1029283200000	74.95
1029369600000	76.26
1029456000000	76.15
1029715200000	78.02
1029801600000	77.04
1029888000000	77.61
1029974400000	79.41
1030060800000	78.02
1030320000000	78.33
1030406400000	77.44
1030492800000	76.04
1030579200000	75.22
1030665600000	75.64
1030924800000	75.11
1031011200000	71.77
1031097600000	72.54
1031184000000	71.94
1031270400000	73.36
1031529600000	73.9
1031616000000	74.99
1031702400000	75.92
1031788800000	73.46
1031875200000	73.44
1032134400000	73.59
1032220800000	72.95
1032307200000	71.52
1032393600000	69.69
1032480000000	69.56
1032739200000	68.42
1032825600000	67.25
1032912000000	68.52
1032998400000	70.02
1033084800000	68.88
1033344000000	67.06
1033430400000	68.5
1033516800000	67.95
1033603200000	67.03
1033689600000	66.2
1033948800000	64.82
1034035200000	65.22
1034121600000	63.26
1034208000000	64.93
1034294400000	67.47
1034553600000	67.6
1034640000000	71.13
1034726400000	69.77
1034812800000	71.95
1034899200000	72.11
1035158400000	72.88
1035244800000	71.82
1035331200000	71.77
1035417600000	71.51
1035504000000	72.02
1035763200000	71.56
1035849600000	70.32
1035936000000	71.31
1036022400000	71.09
1036108800000	71.24
1036368000000	72.44
1036454400000	72.59
1036540800000	72.99
1036627200000	71.27
1036713600000	70.21
1036972800000	69.22
1037059200000	69.6
1037145600000	69.64
1037232000000	71.22
1037318400000	71.53
1037577600000	71.37
1037664000000	71.09
1037750400000	71.98
1037836800000	73.75
1037923200000	74.07
1038182400000	74.47
1038268800000	73.09
1038355200000	74.87
1038441600000	74.96
1038528000000	74.93
1038787200000	74.61
1038873600000	73.61
1038960000000	72.77
1039046400000	72.11
1039132800000	71.75
1039392000000	70.4
1039478400000	71.11
1039564800000	71.32
1039651200000	70.48
1039737600000	69.58
1039996800000	70.79
1040083200000	70.09
1040169600000	69.19
1040256000000	68.79
1040342400000	69.4
1040601600000	69.64
1040688000000	69.26
1040774400000	69.17
1040860800000	69.13
1040947200000	67.69
1041206400000	67.8
1041292800000	67.88
1041465600000	70.38
1041552000000	70.19
1041811200000	70.93
1041897600000	70.81
1041984000000	69.66
1042070400000	70.52
1042156800000	70.31
1042416000000	70.22
1042502400000	70.52
1042588800000	69.86
1042675200000	69.59
1042761600000	68.39
1043020800000	68.03
1043107200000	67.05
1043193600000	66.29
1043280000000	66.6
1043366400000	64.92
1043625600000	63.59
1043712000000	64.06
1043798400000	64.06
1043884800000	63.91
1043971200000	64.59
1044230400000	65.11
1044316800000	63.79
1044403200000	64.3
1044489600000	63.39
1044576000000	62.87
1044835200000	63.31
1044921600000	63.49
1045008000000	62.85
1045094400000	62.19
1045180800000	63.4
1045440000000	63.98
1045526400000	65.16
1045612800000	64.25
1045699200000	63.6
1045785600000	64.31
1046044800000	63.57
1046131200000	63.35
1046217600000	62.76
1046304000000	63.46
1046390400000	63.78
1046649600000	63.31
1046736000000	62.25
1046822400000	62.05
1046908800000	61.57
1046995200000	61.23
1047254400000	59.87
1047340800000	59.43
1047427200000	59.15
1047513600000	61.96
1047600000000	62.98
1047859200000	65.23
1047945600000	65.57
1048032000000	66.26
1048118400000	66.3
1048204800000	67.98
1048464000000	65.46
1048550400000	66.09
1048636800000	65.86
1048723200000	65.55
1048809600000	64.78
1049068800000	63.01
1049155200000	63.6
1049241600000	65.65
1049328000000	65.91
1049414400000	66.17
1049673600000	67.39
1049760000000	66.77
1049846400000	65.91
1049932800000	65.73
1050019200000	65.82
1050278400000	66.58
1050364800000	67.03
1050451200000	66.05
1050537600000	66.85
1050624000000	66.87
1050883200000	66.91
1050969600000	67.44
1051056000000	67.9
1051142400000	67.12
1051228800000	66.17
1051488000000	67.4
1051574400000	67.36
1051660800000	67.01
1051747200000	66.61
1051833600000	67.22
1052092800000	67.11
1052179200000	67.6
1052265600000	67.29
1052352000000	65.88
1052438400000	66.52
1052697600000	66.81
1052784000000	66.94
1052870400000	66.92
1052956800000	67.72
1053043200000	67.14
1053302400000	65.16
1053388800000	65.29
1053475200000	65.17
1053561600000	65.86
1053648000000	65.4
1053907200000	65.16
1053993600000	65.87
1054080000000	66.78
1054166400000	66.28
1054252800000	67.28
1054512000000	68.02
1054598400000	68.08
1054684800000	69.17
1054771200000	68.78
1054857600000	69.81
1055116800000	68.83
1055203200000	69.54
1055289600000	70
1055376000000	70.19
1055462400000	69.03
1055721600000	70.27
1055808000000	70.73
1055894400000	71.38
1055980800000	70.29
1056067200000	71.15
1056326400000	70.46
1056412800000	70.54
1056499200000	70.01
1056585600000	71.03
1056672000000	70.85
1056931200000	70.32
1057017600000	69.96
1057104000000	71.13
1057190400000	71.28
1057276800000	71.23
1057536000000	73.37
1057622400000	73.75
1057708800000	73.09
1057795200000	72.09
1057881600000	72.84
1058140800000	73.59
1058227200000	73.78
1058313600000	73.24
1058400000000	72.51
1058486400000	72.62
1058745600000	71.68
1058832000000	72.08
1058918400000	71.73
1059004800000	71.95
1059091200000	72.35
1059350400000	72.69
1059436800000	72.46
1059523200000	72.76
1059609600000	73.74
1059696000000	73.4
1059955200000	72.71
1060041600000	72.07
1060128000000	71.83
1060214400000	72.11
1060300800000	72.72
1060560000000	72.86
1060646400000	73.75
1060732800000	73.67
1060819200000	74.53
1060905600000	74.59
1061164800000	75.75
1061251200000	76.26
1061337600000	76.36
1061424000000	77.93
1061510400000	77.88
1061769600000	77.6
1061856000000	77.44
1061942400000	77.7
1062028800000	78.1
1062115200000	78.02
1062374400000	78.46
1062460800000	80.02
1062547200000	80.63
1062633600000	80.14
1062720000000	78.71
1062979200000	79.24
1063065600000	78.02
1063152000000	77.11
1063238400000	77.41
1063324800000	76.86
1063584000000	76.83
1063670400000	78.42
1063756800000	78.03
1063843200000	79.09
1063929600000	78.31
1064188800000	76.78
1064275200000	77.15
1064361600000	76.33
1064448000000	75.56
1064534400000	75.17
1064793600000	75.01
1064880000000	74.11
1064966400000	75.13
1065052800000	75.62
1065139200000	77.23
1065398400000	76.74
1065484800000	76.56
1065571200000	76.07
1065657600000	77.27
1065744000000	76.8
1066003200000	78.15
1066089600000	78.24
1066176000000	78.8
1066262400000	78.89
1066348800000	78.61
1066608000000	78.79
1066694400000	78.89
1066780800000	77.08
1066867200000	76.82
1066953600000	76.31
1067212800000	77.08
1067299200000	78.49
1067385600000	78.85
1067472000000	79.16
1067558400000	79.37
1067817600000	80.65
1067904000000	80.54
1067990400000	80.43
1068076800000	80.92
1068163200000	80.79
1068422400000	80.25
1068508800000	79.68
1068595200000	79.72
1068681600000	79.65
1068768000000	78.88
1069027200000	77.77
1069113600000	76.87
1069200000000	76.77
1069286400000	76.66
1069372800000	76.82
1069632000000	78.7
1069718400000	78.86
1069804800000	78.75
1069891200000	78.97
1069977600000	78.47
1070236800000	79.65
1070323200000	79.01
1070409600000	78.93
1070496000000	79.15
1070582400000	78.22
1070841600000	77.91
1070928000000	77.65
1071014400000	76.92
1071100800000	77.97
1071187200000	77.67
1071446400000	77.42
1071532800000	77.2
1071619200000	77.09
1071705600000	77.78
1071792000000	78.01
1072051200000	77.98
1072137600000	78.31
1072224000000	78.18
1072310400000	78.24
1072396800000	78.32
1072656000000	78.91
1072742400000	78.92
1072828800000	78.71
1073001600000	78.87
1073260800000	79.27
1073347200000	79.05
1073433600000	79.18
1073520000000	79.33
1073606400000	78.46
1073865600000	78.87
1073952000000	78.71
1074038400000	79.88
1074124800000	80.23
1074211200000	81.9
1074470400000	82.14
1074556800000	81.13
1074643200000	81.38
1074729600000	81.19
1074816000000	81.01
1075075200000	81.98
1075161600000	81.46
1075248000000	80.71
1075334400000	81.74
1075420800000	81.42
1075680000000	81.47
1075766400000	80.84
1075852800000	80.45
1075939200000	80.15
1076025600000	80.48
1076284800000	80.9
1076371200000	81.04
1076457600000	81.79
1076544000000	80.97
1076630400000	80.99
1076889600000	81.1
1076976000000	81.62
1077062400000	81.49
1077148800000	82.14
1077235200000	82.06
1077494400000	82.11
1077580800000	81.18
1077667200000	82.03
1077753600000	82.85
1077840000000	83.25
1078099200000	84.21
1078185600000	84.76
1078272000000	85.64
1078358400000	85.56
1078444800000	84.77
1078704000000	84.53
1078790400000	83.93
1078876800000	84
1078963200000	82.33
1079049600000	83.2
1079308800000	82.16
1079395200000	82.19
1079481600000	84.11
1079568000000	83.02
1079654400000	82.82
1079913600000	81.43
1080000000000	81.92
1080086400000	82.14
1080172800000	83.53
1080259200000	84.31
1080518400000	85.07
1080604800000	85.28
1080691200000	84.97
1080777600000	85.13
1080864000000	87.07
1081123200000	88.51
1081209600000	88.08
1081296000000	87.13
1081382400000	87.53
1081468800000	87.43
1081728000000	87.91
1081814400000	88.02
1081900800000	87.12
1081987200000	86.79
1082073600000	86.79
1082332800000	86.92
1082419200000	87.11
1082505600000	87.41
1082592000000	88.6
1082678400000	88.95
1082937600000	88.8
1083024000000	88.36
1083110400000	87.56
1083196800000	86.13
1083283200000	85.23
1083542400000	86.08
1083628800000	85.7
1083715200000	85.84
1083801600000	85.04
1083888000000	84.59
1084147200000	82.95
1084233600000	84.06
1084320000000	83.73
1084406400000	84.02
1084492800000	83.81
1084752000000	81.9
1084838400000	82.77
1084924800000	83.22
1085011200000	83.42
1085097600000	83.51
1085356800000	83.89
1085443200000	83.83
1085529600000	84.53
1085616000000	84.26
1085702400000	84.66
1085961600000	84.69
1086048000000	84.64
1086134400000	84.63
1086220800000	84.29
1086307200000	84.76
1086566400000	85.81
1086652800000	86.15
1086739200000	86.31
1086825600000	86.6
1086912000000	86.89
1087171200000	85.56
1087257600000	86.05
1087344000000	86.73
1087430400000	86.74
1087516800000	86.45
1087776000000	86.67
1087862400000	86.58
1087948800000	87.3
1088035200000	87.08
1088121600000	87.17
1088380800000	87.11
1088467200000	87.4
1088553600000	87.29
1088640000000	86.97
1088726400000	85.82
1088985600000	85.75
1089072000000	85.29
1089158400000	84.96
1089244800000	84.32
1089331200000	84.62
1089590400000	84.7
1089676800000	85.14
1089763200000	84.62
1089849600000	84.43
1089936000000	83.9
1090195200000	83.94
1090281600000	84.57
1090368000000	84.88
1090454400000	84.17
1090540800000	84.27
1090800000000	83.68
1090886400000	84.58
1090972800000	84.98
1091059200000	85.38
1091145600000	85.97
1091404800000	86.19
1091491200000	85.72
1091577600000	85.37
1091664000000	84.69
1091750400000	82.77
1092009600000	82.48
1092096000000	82.99
1092182400000	83.33
1092268800000	82.72
1092355200000	82.02
1092614400000	82.9
1092700800000	83.18
1092787200000	84.03
1092873600000	83.8
1092960000000	84.38
1093219200000	85.2
1093305600000	85.53
1093392000000	86.18
1093478400000	86.41
1093564800000	87.01
1093824000000	86.44
1093910400000	85.97
1093996800000	86.24
1094083200000	87.07
1094169600000	87.4
1094428800000	87.48
1094515200000	88.1
1094601600000	87.51
1094688000000	87.1
1094774400000	86.86
1095033600000	87.5
1095120000000	87.61
1095206400000	87.74
1095292800000	88.29
1095379200000	88.39
1095638400000	88.23
1095724800000	88.13
1095811200000	87.37
1095897600000	86.76
1095984000000	87.06
1096243200000	86.58
1096329600000	86.89
1096416000000	87.33
1096502400000	87.09
1096588800000	88.3
1096848000000	89.52
1096934400000	89.25
1097020800000	89.62
1097107200000	89.34
1097193600000	88.31
1097452800000	88.62
1097539200000	88.64
1097625600000	88.4
1097712000000	87.16
1097798400000	86.97
1098057600000	87.05
1098144000000	86.62
1098230400000	86.08
1098316800000	86.5
1098403200000	86.1
1098662400000	84.94
1098748800000	85.76
1098835200000	86.9
1098921600000	87.26
1099008000000	87.3
1099267200000	87.36
1099353600000	88
1099440000000	88.25
1099526400000	88.89
1099612800000	89.33
1099872000000	88.99
1099958400000	89.26
1100044800000	89.45
1100131200000	90.44
1100217600000	90.99
1100476800000	91.06
1100563200000	90.36
1100649600000	90.94
1100736000000	91.01
1100822400000	90.1
1101081600000	90.16
1101168000000	90.18
1101254400000	90.17
1101340800000	90.06
1101427200000	90.02
1101686400000	89.79
1101772800000	89.33
1101859200000	89.99
1101945600000	90.32
1102032000000	89.97
1102291200000	89.44
1102377600000	88.75
1102464000000	89.51
1102550400000	89.85
1102636800000	90.06
1102896000000	90.55
1102982400000	90.82
1103068800000	90.49
1103155200000	90.95
1103241600000	91.03
1103500800000	90.33
1103587200000	91.07
1103673600000	91.44
1103760000000	90.83
1103846400000	90.86
1104105600000	90.36
1104192000000	90.95
1104278400000	90.89
1104364800000	90.99
1104451200000	91.18
1104710400000	91.48
1104796800000	91.45
1104883200000	90.89
1104969600000	91.5
1105056000000	92.26
1105315200000	92.27
1105401600000	91.86
1105488000000	91.36
1105574400000	91.69
1105660800000	92.89
1105920000000	93.15
1106006400000	93.87
1106092800000	93.48
1106179200000	93.15
1106265600000	92.62
1106524800000	91.97
1106611200000	92.46
1106697600000	92.47
1106784000000	92.82
1106870400000	92.74
1107129600000	93.59
1107216000000	94.37
1107302400000	94.53
1107388800000	94.75
1107475200000	95.78
1107734400000	96.22
1107820800000	96.31
1107907200000	95.6
1107993600000	95.21
1108080000000	95.93
1108339200000	95.68
1108425600000	96.05
1108512000000	95.86
1108598400000	94.98
1108684800000	94.93
1108944000000	94.91
1109030400000	93.14
1109116800000	93.32
1109203200000	93.81
1109289600000	94.93
1109548800000	94.58
1109635200000	95.4
1109721600000	95.75
1109808000000	95.73
1109894400000	96.07
1110153600000	96.53
1110240000000	95.35
1110326400000	94.81
1110412800000	94.36
1110499200000	93.99
1110758400000	94.65
1110844800000	94.79
1110931200000	93.54
1111017600000	93.83
1111104000000	94.27
1111363200000	94.62
1111449600000	94.02
1111536000000	94.65
1111622400000	94.99
1111708800000	95.03
1111968000000	95.8
1112054400000	94.95
1112140800000	95.45
1112227200000	95.67
1112313600000	95.82
1112572800000	96.46
1112659200000	97
1112745600000	97.12
1112832000000	97.28
1112918400000	97.22
1113177600000	96.56
1113264000000	97.16
1113350400000	96.46
1113436800000	95.81
1113523200000	93.51
1113782400000	92.37
1113868800000	93.03
1113955200000	92.08
1114041600000	92.57
1114128000000	92.75
1114387200000	93.9
1114473600000	93.28
1114560000000	93.03
1114646400000	92.76
1114732800000	93.5
1114992000000	94.14
1115078400000	94.05
1115164800000	94.59
1115251200000	94.73
1115337600000	95.61
1115596800000	95.99
1115683200000	94.98
1115769600000	95.57
1115856000000	95.46
1115942400000	95.27
1116201600000	95.78
1116288000000	96.08
1116374400000	97.03
1116460800000	97.66
1116547200000	98.09
1116806400000	98.46
1116892800000	98.61
1116979200000	98.06
1117065600000	99.12
1117152000000	99.34
1117411200000	99.99
1117497600000	100.47
1117584000000	101.75
1117670400000	102.02
1117756800000	101.84
1118016000000	102.06
1118102400000	102.47
1118188800000	101.97
1118275200000	102.97
1118361600000	103.38
1118620800000	104.11
1118707200000	104.33
1118793600000	104.18
1118880000000	104.84
1118966400000	104.42
1119225600000	104.93
1119312000000	105.23
1119398400000	105.31
1119484800000	105.37
1119571200000	104.5
1119830400000	103.75
1119916800000	105.36
1120003200000	105.37
1120089600000	104.78
1120176000000	105.93
1120435200000	106.46
1120521600000	106.88
1120608000000	106.42
1120694400000	105.73
1120780800000	106.79
1121040000000	106.56
1121126400000	105.99
1121212800000	106.71
1121299200000	106.75
1121385600000	107.19
1121644800000	106.95
1121731200000	107.74
1121817600000	107.83
1121904000000	107.08
1121990400000	107.56
1122249600000	107.63
1122336000000	107.91
1122422400000	108.63
1122508800000	109.04
1122595200000	108.24
1122854400000	107.86
1122940800000	108.61
1123027200000	108.21
1123113600000	107.18
1123200000000	106.41
1123459200000	106.08
1123545600000	106.91
1123632000000	107.07
1123718400000	107.26
1123804800000	107.03
1124064000000	107.5
1124150400000	106.86
1124236800000	107.16
1124323200000	107.55
1124409600000	108.08
1124668800000	107.94
1124755200000	107.91
1124841600000	106.94
1124928000000	106.91
1125014400000	106.24
1125273600000	106.75
1125360000000	106.92
1125446400000	107.22
1125532800000	106.67
1125619200000	106.19
1125878400000	106.53
1125964800000	107.5
1126051200000	108.08
1126137600000	107.78
1126224000000	108.6
1126483200000	109.81
1126569600000	109.03
1126656000000	108.93
1126742400000	109.54
1126828800000	110.21
1127088000000	110.16
1127174400000	109.56
1127260800000	108.23
1127347200000	108.92
1127433600000	109.91
1127692800000	110.63
1127779200000	110.87
1127865600000	111.28
1127952000000	112.07
1128038400000	112.07
1128297600000	113.09
1128384000000	112.3
1128470400000	110.66
1128556800000	108.22
1128643200000	108.55
1128902400000	108.69
1128988800000	108.83
1129075200000	108.08
1129161600000	108.01
1129248000000	107.85
1129507200000	108.41
1129593600000	108.26
1129680000000	108.08
1129766400000	107.42
1129852800000	107.39
1130112000000	108.85
1130198400000	107.91
1130284800000	107.63
1130371200000	106.28
1130457600000	107.4
1130716800000	109.9
1130803200000	109.88
1130889600000	110.12
1130976000000	110.96
1131062400000	112.24
1131321600000	112.71
1131408000000	112.76
1131494400000	112.87
1131580800000	113.46
1131667200000	114.27
1131926400000	114.34
1132012800000	114.14
1132099200000	114.13
1132185600000	114.84
1132272000000	115.43
1132531200000	115.68
1132617600000	116.14
1132704000000	116.03
1132790400000	116.07
1132876800000	116.48
1133136000000	115.45
1133222400000	115.86
1133308800000	115.08
1133395200000	117.02
1133481600000	117.69
1133740800000	117.08
1133827200000	117.4
1133913600000	117.63
1134000000000	116.72
1134086400000	117.06
1134345600000	116.24
1134432000000	116.65
1134518400000	116.17
1134604800000	116.45
1134691200000	116.09
1134950400000	115.46
1135036800000	116.41
1135123200000	117.38
1135209600000	117.28
1135296000000	117.36
1135555200000	117.33
1135641600000	116.79
1135728000000	116.59
1135814400000	117.22
1135900800000	116.98
1136160000000	117.11
1136246400000	117.22
1136332800000	117.38
1136419200000	117.36
1136505600000	118.01
1136764800000	118.71
1136851200000	118.64
1136937600000	118.87
1137024000000	119.24
1137110400000	118.81
1137369600000	118.5
1137456000000	118.24
1137542400000	117.15
1137628800000	117.77
1137715200000	116.91
1137974400000	115.48
1138060800000	115.88
1138147200000	116.06
1138233600000	117.07
1138320000000	118.91
1138579200000	119.5
1138665600000	119.15
1138752000000	119.81
1138838400000	118.99
1138924800000	118.83
1139184000000	119.22
1139270400000	118.84
1139356800000	118.61
1139443200000	119.01
1139529600000	119.31
1139788800000	118.88
1139875200000	119.91
1139961600000	119.97
1140048000000	120.55
1140134400000	120.09
1140393600000	120.05
1140480000000	120.64
1140566400000	121.61
1140652800000	121.47
1140739200000	121.93
1140998400000	122.52
1141084800000	121.11
1141171200000	121.59
1141257600000	120.89
1141344000000	120.49
1141603200000	120.24
1141689600000	120.35
1141776000000	119.77
1141862400000	120.1
1141948800000	120.9
1142208000000	121.05
1142294400000	121.47
1142380800000	121.73
1142467200000	120.88
1142553600000	121.03
1142812800000	121.15
1142899200000	121.15
1142985600000	121.66
1143072000000	122.01
1143158400000	122.04
1143417600000	121.68
1143504000000	120.79
1143590400000	122.16
1143676800000	121.49
1143763200000	121.32
1144022400000	122.03
1144108800000	121.33
1144195200000	121.89
1144281600000	122.55
1144368000000	122.73
1144627200000	122.63
1144713600000	121.34
1144800000000	121.3
1144886400000	121.55
1144972800000	121.54
1145232000000	120.07
1145318400000	121.29
1145404800000	122.08
1145491200000	122.39
1145577600000	122.67
1145836800000	122.15
1145923200000	121.57
1146009600000	121.56
1146096000000	120.9
1146182400000	120.32
1146441600000	120.44
1146528000000	120.99
1146614400000	120.63
1146700800000	120.32
1146787200000	121.2
1147046400000	121.58
1147132800000	121.23
1147219200000	121.06
1147305600000	119.88
1147392000000	117.73
1147651200000	117.23
1147737600000	116.75
1147824000000	115.2
1147910400000	113.97
1147996800000	114.52
1148256000000	112
1148342400000	112.29
1148428800000	112.5
1148515200000	113.18
1148601600000	115.09
1148860800000	114.97
1148947200000	112.55
1149033600000	113.35
1149120000000	114.62
1149206400000	114.52
1149465600000	113.11
1149552000000	112.49
1149638400000	112.05
1149724800000	111.24
1149811200000	111.88
1150070400000	111.25
1150156800000	109.32
1150243200000	109.11
1150329600000	111.19
1150416000000	111.28
1150675200000	111.22
1150761600000	111.22
1150848000000	111.34
1150934400000	112.04
1151020800000	112.36
1151280000000	112.62
1151366400000	111.73
1151452800000	112.04
1151539200000	114.15
1151625600000	113.95
1151884800000	114.48
1151971200000	114.8
1152057600000	113.93
1152144000000	114.18
1152230400000	113.82
1152489600000	114.79
1152576000000	114.62
1152662400000	114.4
1152748800000	112.8
1152835200000	111.8
1153094400000	112.1
1153180800000	111.75
1153267200000	113.48
1153353600000	113.37
1153440000000	111.99
1153699200000	113.55
1153785600000	114.5
1153872000000	114.19
1153958400000	113.8
1154044800000	114.53
1154304000000	114.52
1154390400000	114.16
1154476800000	114.76
1154563200000	114.66
1154649600000	114.6
1154908800000	114.08
1154995200000	114.47
1155081600000	114.02
1155168000000	114.53
1155254400000	114.27
1155513600000	115.06
1155600000000	115.75
1155686400000	116.27
1155772800000	116.49
1155859200000	116.7
1156118400000	115.81
1156204800000	116.62
1156291200000	116.29
1156377600000	116.16
1156464000000	116.25
1156723200000	116.43
1156809600000	116.92
1156896000000	116.7
1156982400000	117.22
1157068800000	117.56
1157328000000	117.75
1157414400000	117.99
1157500800000	117.07
1157587200000	116.32
1157673600000	117.31
1157932800000	116.49
1158019200000	117.54
1158105600000	118.17
1158192000000	117.82
1158278400000	118.56
1158537600000	118.62
1158624000000	118.11
1158710400000	118.45
1158796800000	118.23
1158883200000	116.84
1159142400000	117.56
1159228800000	118.91
1159315200000	119.66
1159401600000	120.08
1159488000000	119.91
1159747200000	119.6
1159833600000	119.25
1159920000000	120.02
1160006400000	121.16
1160092800000	121.47
1160352000000	121.5
1160438400000	122.19
1160524800000	121.95
1160611200000	122.94
1160697600000	123.76
1160956800000	124.11
1161043200000	123.26
1161129600000	124.25
1161216000000	123.96
1161302400000	124.18
1161561600000	124.84
1161648000000	124.76
1161734400000	124.82
1161820800000	124.99
1161907200000	124.2
1162166400000	123.95
1162252800000	123.66
1162339200000	123.42
1162425600000	123.33
1162512000000	123.63
1162771200000	124.66
1162857600000	124.76
1162944000000	124.94
1163030400000	124.07
1163116800000	123.95
1163376000000	124.27
1163462400000	124.68
1163548800000	125.21
1163635200000	125.49
1163721600000	124.91
1163980800000	124.57
1164067200000	124.92
1164153600000	124.91
1164240000000	124.75
1164326400000	123.32
1164585600000	121.7
1164672000000	121.36
1164758400000	122.75
1164844800000	122.5
1164931200000	121.68
1165190400000	122.6
1165276800000	123.31
1165363200000	123.47
1165449600000	123.56
1165536000000	123.29
1165795200000	124.26
1165881600000	124.21
1165968000000	124.67
1166054400000	125.84
1166140800000	126.7
1166400000000	126.59
1166486400000	125.88
1166572800000	126.44
1166659200000	126.27
1166745600000	125.95
1167004800000	126.12
1167091200000	126.23
1167177600000	127.21
1167264000000	127.27
1167350400000	126.57
1167696000000	126.81
1167782400000	126.86
1167868800000	127.11
1167955200000	126.81
1168214400000	126.8
1168300800000	127.02
1168387200000	126.74
1168473600000	128.47
1168560000000	129.02
1168819200000	129.59
1168905600000	129.36
1168992000000	129.27
1169078400000	129.12
1169164800000	129.71
1169424000000	129.42
1169510400000	129.15
1169596800000	130.79
1169683200000	129.71
1169769600000	129.74
1170028800000	130.03
1170115200000	130.54
1170201600000	129.97
1170288000000	131.38
1170374400000	132.09
1170633600000	132.22
1170720000000	132.71
1170806400000	132.86
1170892800000	132.07
1170979200000	132.4
1171238400000	132.21
1171324800000	132.9
1171411200000	133.49
1171497600000	133.76
1171584000000	133.91
1171843200000	134.11
1171929600000	134.04
1172016000000	133.71
1172102400000	134.09
1172188800000	133.96
1172448000000	134.38
1172534400000	130.4
1172620800000	129.34
1172707200000	129.05
1172793600000	128.29
1173052800000	126.78
1173139200000	128.42
1173225600000	128.53
1173312000000	129.98
1173398400000	130.34
1173657600000	130.26
1173744000000	128.29
1173830400000	126.49
1173916800000	127.99
1174003200000	127.2
1174262400000	128.99
1174348800000	130.17
1174435200000	131.24
1174521600000	132.13
1174608000000	133.09
1174867200000	132.74
1174953600000	132.2
1175040000000	131.23
1175126400000	132.08
1175212800000	132.16
1175472000000	132.03
1175558400000	133.32
1175644800000	133.96
1175731200000	133.66
1175817600000	133.63
1176076800000	134.15
1176163200000	134.31
1176249600000	134
1176336000000	133.73
1176422400000	133.67
1176681600000	135.14
1176768000000	135.35
1176854400000	135.33
1176940800000	134.26
1177027200000	135.96
1177286400000	136.1
1177372800000	135.51
1177459200000	136.26
1177545600000	136.67
1177632000000	136.08
1177891200000	135.64
1177977600000	135.79
1178064000000	136.74
1178150400000	137.4
1178236800000	138.3
1178496000000	138.51
1178582400000	138.15
1178668800000	138.6
1178755200000	137.52
1178841600000	138.09
1179100800000	137.85
1179187200000	137.55
1179273600000	137.87
1179360000000	138.43
1179446400000	138.97
1179705600000	139.68
1179792000000	139.7
1179878400000	140.04
1179964800000	139.17
1180051200000	138.91
1180310400000	139.12
1180396800000	139.31
1180483200000	139.93
1180569600000	140.65
1180656000000	142.09
1180915200000	141.79
1181001600000	141.04
1181088000000	139.78
1181174400000	138.29
1181260800000	139.08
1181520000000	139.84
1181606400000	139.24
1181692800000	140.16
1181779200000	141.35
1181865600000	142.01
1182124800000	141.96
1182211200000	141.91
1182297600000	141.32
1182384000000	141.48
1182470400000	140.33
1182729600000	139.87
1182816000000	139.3
1182902400000	139.06
1182988800000	139.96
1183075200000	140
1183334400000	140.13
1183420800000	140.65
1183507200000	140.81
1183593600000	140.71
1183680000000	141.17
1183939200000	141.71
1184025600000	139.42
1184112000000	138.96
1184198400000	140.92
1184284800000	141.65
1184544000000	141.4
1184630400000	140.94
1184716800000	140.09
1184803200000	140.91
1184889600000	139.7
1185148800000	140.19
1185235200000	138.21
1185321600000	138.29
1185408000000	134.72
1185494400000	132.76
1185753600000	133.1
1185840000000	134.05
1185926400000	132.72
1186012800000	133.79
1186099200000	130.78
1186358400000	131.13
1186444800000	132.18
1186531200000	133.43
1186617600000	131.03
1186704000000	129.33
1186963200000	131.42
1187049600000	129.94
1187136000000	128.86
1187222400000	126.8
1187308800000	127.87
1187568000000	129.38
1187654400000	129.8
1187740800000	131.86
1187827200000	132.19
1187913600000	132.65
1188172800000	132.67
1188259200000	130.29
1188345600000	131.44
1188432000000	132.08
1188518400000	133.92
1188777600000	134.29
1188864000000	135.34
1188950400000	133.23
1189036800000	133.73
1189123200000	131.47
1189382400000	130.14
1189468800000	131.9
1189555200000	131.92
1189641600000	132.74
1189728000000	132.75
1189987200000	131.69
1190073600000	133.84
1190160000000	136.18
1190246400000	134.88
1190332800000	135.3
1190592000000	135.52
1190678400000	135.06
1190764800000	135.84
1190851200000	137.04
1190937600000	136.66
1191196800000	138.01
1191283200000	138.73
1191369600000	138.77
1191456000000	138.76
1191542400000	140.17
1191801600000	140.27
1191888000000	141.21
1191974400000	140.87
1192060800000	140.94
1192147200000	141.74
1192406400000	140.14
1192492800000	139.19
1192579200000	139.23
1192665600000	138.41
1192752000000	136.48
1193011200000	136.19
1193097600000	137.1
1193184000000	136.81
1193270400000	137.39
1193356800000	138.31
1193616000000	139.36
1193702400000	138.07
1193788800000	139.52
1193875200000	137.6
1193961600000	136.49
1194220800000	135.63
1194307200000	136.46
1194393600000	134.17
1194480000000	133.72
1194566400000	132.35
1194825600000	131.41
1194912000000	132.44
1194998400000	132.33
1195084800000	130.96
1195171200000	130.35
1195430400000	128.18
1195516800000	128.47
1195603200000	125.57
1195689600000	125.53
1195776000000	127.67
1196035200000	126.96
1196121600000	127.39
1196208000000	130.95
1196294400000	131.37
1196380800000	132.98
1196640000000	132.68
1196726400000	130.9
1196812800000	133.34
1196899200000	134.66
1196985600000	135.26
1197244800000	135.82
1197331200000	134.31
1197417600000	134.37
1197504000000	133.32
1197590400000	132.97
1197849600000	130.82
1197936000000	131.16
1198022400000	131.08
1198108800000	131.53
1198195200000	133.13
1198454400000	133.83
1198540800000	133.99
1198627200000	133.39
1198713600000	132.06
1198800000000	131.28
1199059200000	131.81
1199232000000	129.88
1199318400000	129.72
1199404800000	126.85
1199664000000	126.91
1199750400000	126.35
1199836800000	126.49
1199923200000	125.92
1200009600000	124.54
1200268800000	124.84
1200355200000	122.39
1200441600000	121.66
1200528000000	119.69
1200614400000	119.48
1200873600000	117.29
1200960000000	115.52
1201046400000	116.6
1201132800000	118.4
1201219200000	119.07
1201478400000	118.92
1201564800000	120.14
1201651200000	118.9
1201737600000	120.17
1201824000000	122.03
1202083200000	122.07
1202169600000	119.54
1202256000000	118.41
1202342400000	118.99
1202428800000	118.7
1202688000000	118.45
1202774400000	119.58
1202860800000	120.04
1202947200000	119.91
1203033600000	119.37
1203292800000	120.13
1203379200000	120.3
1203465600000	120.05
1203552000000	119.19
1203638400000	118.9
1203897600000	120.52
1203984000000	121.54
1204070400000	120.6
1204156800000	118.76
1204243200000	116.53
1204502400000	115.53
1204588800000	114.5
1204675200000	115.28
1204761600000	113.48
1204848000000	111.8
1205107200000	110.04
1205193600000	111.41
1205280000000	110.89
1205366400000	110
1205452800000	108.79
1205712000000	105.16
1205798400000	108.08
1205884800000	107.22
1205971200000	108.55
1206057600000	108.76
1206316800000	109.62
1206403200000	110.82
1206489600000	109.93
1206576000000	109.83
1206662400000	109.68
1206921600000	109.15
1207008000000	113.1
1207094400000	113.8
1207180800000	113.89
1207267200000	113.84
1207526400000	114.56
1207612800000	114.06
1207699200000	112.86
1207785600000	112.73
1207872000000	111.61
1208131200000	110.71
1208217600000	111.39
1208304000000	113.06
1208390400000	113.16
1208476800000	115.26
1208736000000	114.75
1208822400000	113.43
1208908800000	114.4
1208995200000	115.09
1209081600000	116.29
1209340800000	116.68
1209427200000	116.3
1209513600000	116.23
1209600000000	117.77
1209686400000	119.64
1209945600000	119.06
1210032000000	118.96
1210118400000	119.27
1210204800000	119.39
1210291200000	118.39
1210550400000	118.95
1210636800000	119.1
1210723200000	120.08
1210809600000	121.04
1210896000000	121.29
1211155200000	121.93
1211241600000	119.93
1211328000000	118.01
1211414400000	118.8
1211500800000	117.28
1211760000000	116.73
1211846400000	117.34
1211932800000	118.21
1212019200000	119.41
1212105600000	119.74
1212364800000	119
1212451200000	119.2
1212537600000	118.93
1212624000000	119.12
1212710400000	116.1
1212969600000	115.41
1213056000000	115.7
1213142400000	113.82
1213228800000	114.2
1213315200000	115.77
1213574400000	115.27
1213660800000	115.15
1213747200000	114.11
1213833600000	113.86
1213920000000	111.45
1214179200000	111.95
1214265600000	110.94
1214352000000	111.82
1214438400000	108.75
1214524800000	108.49
1214784000000	108.71
1214870400000	107.9
1214956800000	105.98
1215043200000	106.45
1215129600000	106.25
1215388800000	106.14
1215475200000	105.9
1215561600000	105.56
1215648000000	104.71
1215734400000	102.8
1215993600000	102.52
1216080000000	100.9
1216166400000	102.8
1216252800000	103.99
1216339200000	104.38
1216598400000	104.86
1216684800000	105.59
1216771200000	107.41
1216857600000	105.82
1216944000000	105.54
1217203200000	104.45
1217289600000	106.14
1217376000000	107.91
1217462400000	107.01
1217548800000	106.06
1217808000000	104.84
1217894400000	107.26
1217980800000	108.33
1218067200000	107.61
1218153600000	110.8
1218412800000	111.89
1218499200000	111.63
1218585600000	110.57
1218672000000	110.96
1218758400000	112.5
1219017600000	111.78
1219104000000	109.97
1219190400000	110.41
1219276800000	109.53
1219363200000	111.03
1219622400000	110.3
1219708800000	110.84
1219795200000	111.22
1219881600000	112.52
1219968000000	112.49
1220227200000	112.74
1220313600000	112.73
1220400000000	112.57
1220486400000	110.32
1220572800000	110.13
1220832000000	113.19
1220918400000	111.18
1221004800000	111.64
1221091200000	112.55
1221177600000	112.32
1221436800000	108.76
1221523200000	108.5
1221609600000	104.32
1221696000000	105.49
1221782400000	110.38
1222041600000	107.17
1222128000000	104.86
1222214400000	104.9
1222300800000	106.25
1222387200000	105.58
1222646400000	100.01
1222732800000	104.09
1222819200000	103.83
1222905600000	101.31
1222992000000	101.09
1223251200000	97.59
1223337600000	93.68
1223424000000	89.42
1223510400000	86.14
1223596800000	82.44
1223856000000	89.86
1223942400000	91.63
1224028800000	85.99
1224115200000	85.38
1224201600000	86.52
1224460800000	90.85
1224547200000	90.39
1224633600000	86.61
1224720000000	86.33
1224806400000	83.93
1225065600000	82.06
1225152000000	87.93
1225238400000	88.07
1225324800000	90.52
1225411200000	91.93
1225670400000	92.39
1225756800000	95.02
1225843200000	92.56
1225929600000	89.06
1226016000000	90.63
1226275200000	90.37
1226361600000	88.61
1226448000000	85.57
1226534400000	87.49
1226620800000	85.23
1226880000000	83.35
1226966400000	83.43
1227052800000	79.81
1227139200000	76.25
1227225600000	78.66
1227484800000	81.53
1227571200000	82.05
1227657600000	84.1
1227744000000	85.02
1227830400000	87.05
1228089600000	82.14
1228176000000	82.61
1228262400000	84.03
1228348800000	82.48
1228435200000	83.75
1228694400000	86.07
1228780800000	86.01
1228867200000	86.51
1228953600000	84.38
1229040000000	82.96
1229299200000	81.63
1229385600000	83.45
1229472000000	81.32
1229558400000	80.18
1229644800000	82.23
1229904000000	80.85
1229990400000	80.31
1230076800000	80.15
1230163200000	80.22
1230249600000	80.33
1230508800000	79.89
1230595200000	81.81
1230681600000	83.64
1230854400000	85.77
1231113600000	87.75
1231200000000	89.85
1231286400000	87.13
1231372800000	86.59
1231459200000	86.73
1231718400000	85.74
1231804800000	85.53
1231891200000	83.04
1231977600000	82.96
1232064000000	83.31
1232323200000	83.27
1232409600000	81.12
1232496000000	82.85
1232582400000	81.25
1232668800000	81.75
1232928000000	81.34
1233014400000	82.49
1233100800000	84.33
1233187200000	83.06
1233273600000	83.1
1233532800000	82.09
1233619200000	82.65
1233705600000	83.69
1233792000000	84.53
1233878400000	86.21
1234137600000	85.24
1234224000000	82.62
1234310400000	83.32
1234396800000	83.54
1234483200000	82.64
1234742400000	82.8
1234828800000	80.75
1234915200000	80.42
1235001600000	79.27
1235088000000	78.05
1235347200000	75.73
1235433600000	76.47
1235520000000	76.18
1235606400000	76.01
1235692800000	75.07
1235952000000	72.17
1236038400000	71.03
1236124800000	72.89
1236211200000	70.54
1236297600000	69.7
1236556800000	68.84
1236643200000	71.73
1236729600000	72.26
1236816000000	73.41
1236902400000	74
1237161600000	74.41
1237248000000	75.7
1237334400000	75.94
1237420800000	74.06
1237507200000	73.75
1237766400000	77.23
1237852800000	76.96
1237939200000	77.37
1238025600000	78.49
1238112000000	78.58
1238371200000	76.4
1238457600000	77.03
1238544000000	78.43
1238630400000	80.63
1238716800000	80.86
1238976000000	80.6
1239062400000	79.97
1239148800000	80.63
1239235200000	83.08
1239321600000	83.12
1239580800000	82.71
1239667200000	82.84
1239753600000	83.44
1239840000000	84.65
1239926400000	86.12
1240185600000	83.89
1240272000000	84.33
1240358400000	84.12
1240444800000	84.76
1240531200000	85.21
1240790400000	85.41
1240876800000	84.71
1240963200000	85.32
1241049600000	86.29
1241136000000	86.51
1241395200000	88.17
1241481600000	88.57
1241568000000	89.96
1241654400000	88.9
1241740800000	90.09
1242000000000	88.14
1242086400000	87.85
1242172800000	86.21
1242259200000	86.53
1242345600000	86.59
1242604800000	88.74
1242691200000	89.1
1242777600000	88.45
1242864000000	87.3
1242950400000	86.4
1243209600000	86.43
1243296000000	87.92
1243382400000	87.71
1243468800000	87.6
1243555200000	87.87
1243814400000	90.26
1243900800000	90
1243987200000	89.28
1244073600000	89.39
1244160000000	90.43
1244419200000	90.57
1244505600000	90.26
1244592000000	90.77
1244678400000	91.13
1244764800000	91.31
1245024000000	90.06
1245110400000	88.91
1245196800000	88.3
1245283200000	88.31
1245369600000	89.04
1245628800000	87.08
1245715200000	86.08
1245801600000	87.25
1245888000000	88.51
1245974400000	88.02
1246233600000	88.9
1246320000000	88.54
1246406400000	88.84
1246492800000	87.22
1246579200000	87.13
1246838400000	87.11
1246924800000	85.76
1247011200000	85.67
1247097600000	85.69
1247184000000	85.38
1247443200000	86.52
1247529600000	87.57
1247616000000	89.05
1247702400000	89.63
1247788800000	89.8
1248048000000	90.41
1248134400000	91.1
1248220800000	91.41
1248307200000	92.89
1248393600000	93.66
1248652800000	93.87
1248739200000	93.88
1248825600000	94.13
1248912000000	95.57
1248998400000	95.34
1249257600000	95.64
1249344000000	95.86
1249430400000	95.42
1249516800000	95.45
1249603200000	97.04
1249862400000	97.02
1249948800000	96.15
1250035200000	96.68
1250121600000	97.21
1250208000000	96.97
1250467200000	95.5
1250553600000	96.25
1250640000000	96.04
1250726400000	96.92
1250812800000	98.01
1251072000000	98.68
1251158400000	98.95
1251244800000	99.05
1251331200000	98.99
1251417600000	98.79
1251676800000	98.2
1251763200000	96.83
1251849600000	96.62
1251936000000	96.93
1252022400000	98.12
1252281600000	98.3
1252368000000	98.19
1252454400000	98.39
1252540800000	99.09
1252627200000	99.3
1252886400000	99.01
1252972800000	99.39
1253059200000	100.51
1253145600000	100.62
1253232000000	100.42
1253491200000	100.05
1253577600000	100.18
1253664000000	99.85
1253750400000	99.08
1253836800000	98.73
1254096000000	100.13
1254182400000	100.6
1254268800000	100.17
1254355200000	98.64
1254441600000	97.12
1254700800000	98.03
1254787200000	99.21
1254873600000	99.55
1254960000000	100.32
1255046400000	100.52
1255305600000	100.67
1255392000000	100.17
1255478400000	101.49
1255564800000	101.73
1255651200000	101.4
1255910400000	102.18
1255996800000	101.87
1256083200000	101.22
1256169600000	101.19
1256256000000	100.41
1256515200000	99.82
1256601600000	99.77
1256688000000	98.18
1256774400000	99.27
1256860800000	97.93
1257120000000	97.85
1257206400000	98.06
1257292800000	98.28
1257379200000	99.01
1257465600000	99.56
1257724800000	100.81
1257811200000	100.97
1257897600000	101.22
1257984000000	101.2
1258070400000	101.77
1258329600000	102.79
1258416000000	103.11
1258502400000	102.5
1258588800000	101.58
1258675200000	101.16
1258934400000	102.09
1259020800000	101.76
1259107200000	102.02
1259193600000	101.09
1259280000000	100.31
1259539200000	100.33
1259625600000	101.77
1259712000000	102.17
1259798400000	101.84
1259884800000	103
1260144000000	103.22
1260230400000	102.76
1260316800000	102.3
1260403200000	102.87
1260489600000	103.84
1260748800000	104.38
1260835200000	104.39
1260921600000	104.89
1261008000000	104.68
1261094400000	104.96
1261353600000	105.65
1261440000000	106.5
1261526400000	106.44
1261612800000	106.7
1261699200000	106.68
1261958400000	106.91
1262044800000	107.05
1262131200000	107.25
1262217600000	106.67
1262563200000	107.72
1262649600000	108.26
1262736000000	108.5
1262822400000	108.84
1262908800000	109.17
1263168000000	108.4
1263254400000	107.75
1263340800000	108.13
1263427200000	108.85
1263513600000	108.52
1263772800000	108.75
1263859200000	109.98
1263945600000	109.5
1264032000000	108.44
1264118400000	106.52
1264377600000	106.14
1264464000000	106.57
1264550400000	106.37
1264636800000	105.96
1264723200000	105.63
1264982400000	106.48
1265068800000	107.52
1265155200000	107.32
1265241600000	105.5
1265328000000	105.13
1265587200000	104.65
1265673600000	105.22
1265760000000	105.57
1265846400000	106.83
1265932800000	106.69
1266192000000	106.86
1266278400000	107.72
1266364800000	109.04
1266451200000	109.81
1266537600000	110.23
1266796800000	110.07
1266883200000	109.26
1266969600000	109.44
1267056000000	109.2
1267142400000	109.12
1267401600000	111.28
1267488000000	111.45
1267574400000	111.31
1267660800000	111.9
1267747200000	113.28
1268006400000	113.49
1268092800000	113.85
1268179200000	113.79
1268265600000	113.9
1268352000000	113.56
1268611200000	113.86
1268697600000	114.01
1268784000000	115.08
1268870400000	115.83
1268956800000	115.82
1269216000000	116.01
1269302400000	116.73
1269388800000	117.22
1269475200000	117.55
1269561600000	117.29
1269820800000	117.5
1269907200000	117.94
1269993600000	116.89
1270080000000	117.92
1270166400000	117.97
1270425600000	118.62
1270512000000	119.89
1270598400000	119.78
1270684800000	119.34
1270771200000	119.71
1271030400000	118.81
1271116800000	118.89
1271203200000	119.49
1271289600000	120.24
1271376000000	119.12
1271635200000	118.8
1271721600000	119.87
1271808000000	120.28
1271894400000	120.4
1271980800000	120.47
1272240000000	121.18
1272326400000	118.63
1272412800000	118.72
1272499200000	119.76
1272585600000	118.38
1272844800000	119.69
1272931200000	117.6
1273017600000	117.82
1273104000000	116.09
1273190400000	113.79
1273449600000	117.92
1273536000000	118.1
1273622400000	119.73
1273708800000	120.22
1273795200000	118.52
1274054400000	118.71
1274140800000	118.03
1274227200000	116.43
1274313600000	113.23
1274400000000	112.36
1274659200000	113.41
1274745600000	112.8
1274832000000	113.75
1274918400000	116.65
1275004800000	115.73
1275264000000	116.18
1275350400000	115.11
1275436800000	116.77
1275523200000	117.98
1275609600000	116.12
1275868800000	115.05
1275955200000	115.29
1276041600000	115.13
1276128000000	117.39
1276214400000	118.33
1276473600000	117.92
1276560000000	119.3
1276646400000	119.44
1276732800000	119.23
1276819200000	119.36
1277078400000	119.95
1277164800000	119.33
1277251200000	118.78
1277337600000	116.58
1277424000000	116.3
1277683200000	116.37
1277769600000	113.98
1277856000000	112.65
1277942400000	110.4
1278028800000	109.43
1278288000000	109.71
1278374400000	110.69
1278460800000	112.73
1278547200000	113.86
1278633600000	114.98
1278892800000	115.35
1278979200000	116.45
1279065600000	116.31
1279152000000	114.88
1279238400000	112.5
1279497600000	112.21
1279584000000	113.59
1279670400000	113.92
1279756800000	115.28
1279843200000	116.99
1280102400000	117.16
1280188800000	116.81
1280275200000	116.2
1280361600000	115.53
1280448000000	115.92
1280707200000	117.48
1280793600000	117.14
1280880000000	118.08
1280966400000	117.97
1281052800000	116.82
1281312000000	117.87
1281398400000	117.75
1281484800000	116.23
1281571200000	116.21
1281657600000	116.7
1281916800000	116.18
1282003200000	117.21
1282089600000	117.11
1282176000000	115.79
1282262400000	116.29
1282521600000	116.66
1282608000000	115.07
1282694400000	115.03
1282780800000	114.49
1282867200000	115.95
1283126400000	115.7
1283212800000	115.37
1283299200000	117.69
1283385600000	118.36
1283472000000	119.32
1283731200000	119.63
1283817600000	119.82
1283904000000	120.32
1283990400000	121.23
1284076800000	121.5
1284336000000	121.9
1284422400000	121.46
1284508800000	121.2
1284595200000	120.29
1284681600000	120.81
1284940800000	122.12
1285027200000	121.44
1285113600000	119.16
1285200000000	119.2
1285286400000	119.85
1285545600000	119.85
1285632000000	119.62
1285718400000	119.17
1285804800000	118.35
1285891200000	117.97
1286150400000	117.74
1286236800000	118.65
1286323200000	118.75
1286409600000	118.81
1286496000000	119.23
1286755200000	119.75
1286841600000	120.02
1286928000000	120.56
1287014400000	119.8
1287100800000	120.43
1287360000000	121.13
1287446400000	120.6
1287532800000	120.54
1287619200000	120.62
1287705600000	121.15
1287964800000	121.69
1288051200000	122.25
1288137600000	122
1288224000000	121.53
1288310400000	121.91
1288569600000	122.06
1288656000000	122.1
1288742400000	122.17
1288828800000	123.04
1288915200000	124.69
1289174400000	125.44
1289260800000	125.56
1289347200000	126.54
1289433600000	126.62
1289520000000	125.04
1289779200000	125.99
1289865600000	123.9
1289952000000	124.37
1290038400000	125.61
1290124800000	125.09
1290384000000	125.51
1290470400000	124.98
1290556800000	126.56
1290643200000	127.08
1290729600000	127.29
1290988800000	127.27
1291075200000	127.33
1291161600000	129.33
1291248000000	130.31
1291334400000	129.16
1291593600000	130.07
1291680000000	130.16
1291766400000	131.03
1291852800000	131.6
1291939200000	131.75
1292198400000	130.98
1292284800000	131.08
1292371200000	130.84
1292457600000	132.14
1292544000000	132.26
1292803200000	133.05
1292889600000	133.99
1292976000000	134.55
1293062400000	134.82
1293148800000	134.44
1293408000000	133.76
1293494400000	134.05
1293580800000	134.37
1293667200000	132.75
1293753600000	131.53
1294012800000	132.94
1294099200000	133.6
1294185600000	134.8
1294272000000	135.95
1294358400000	136.13
1294617600000	135.92
1294704000000	136.69
1294790400000	136.87
1294876800000	134.95
1294963200000	134.86
1295222400000	135.41
1295308800000	135.41
1295395200000	133.65
1295481600000	132.79
1295568000000	131.89
1295827200000	131.94
1295913600000	131.51
1296000000000	132.28
1296086400000	132.45
1296172800000	131.43
1296432000000	131.08
1296518400000	132.66
1296604800000	132.65
1296691200000	134.25
1296777600000	135.4
1297036800000	136.34
1297123200000	135.92
1297209600000	135.38
1297296000000	135.85
1297382400000	136.53
1297641600000	137.73
1297728000000	136.74
1297814400000	137.42
1297900800000	137.31
1297987200000	136.85
1298246400000	135.96
1298332800000	134.02
1298419200000	131.96
1298505600000	131.86
1298592000000	133.62
1298851200000	134.08
1298937600000	132.92
1299024000000	132.3
1299110400000	133.16
1299196800000	132.39
1299456000000	131.25
1299542400000	132.43
1299628800000	132.27
1299715200000	131.05
1299801600000	130.82
1300060800000	128.75
1300147200000	126.24
1300233600000	125.59
1300320000000	126.47
1300406400000	126.26
1300665600000	127.71
1300752000000	127.64
1300838400000	128.77
1300924800000	129.54
1301011200000	130.25
1301270400000	130.18
1301356800000	131.02
1301443200000	132.14
1301529600000	131.21
1301616000000	132.46
1301875200000	132.39
1301961600000	132.92
1302048000000	132.11
1302134400000	132.33
1302220800000	131.73
1302480000000	131.53
1302566400000	129.83
1302652800000	130.35
1302739200000	130.48
1302825600000	131.05
1303084800000	130.91
1303171200000	130.68
1303257600000	131.62
1303344000000	132.14
1303430400000	132.14
1303689600000	131.94
1303776000000	132.21
1303862400000	132.65
1303948800000	132.37
1304035200000	132.51
1304294400000	132.42
1304380800000	131.81
1304467200000	130.57
1304553600000	131.5
1304640000000	133.02
1304899200000	134.79
1304985600000	135.38
1305072000000	135.5
1305158400000	135.86
1305244800000	135.14
1305504000000	134.2
1305590400000	134.01
1305676800000	134.57
1305763200000	135.06
1305849600000	135.19
1306108800000	134.22
1306195200000	133.78
1306281600000	134.49
1306368000000	135.15
1306454400000	134.85
1306713600000	134.78
1306800000000	135.27
1306886400000	133.43
1306972800000	132.41
1307059200000	130.73
1307318400000	129.59
1307404800000	129.26
1307491200000	128.68
1307577600000	130.3
1307664000000	129.53
1307923200000	129.36
1308009600000	130.27
1308096000000	129.61
1308182400000	129.82
1308268800000	128.9
1308528000000	129.09
1308614400000	130.73
1308700800000	129.96
1308787200000	130.9
1308873600000	130.39
1309132800000	129.95
1309219200000	130.55
1309305600000	131.8
1309392000000	132.46
1309478400000	133.76
1309737600000	133.9
1309824000000	134.18
1309910400000	135.22
1309996800000	135.82
1310083200000	135.93
1310342400000	135.36
1310428800000	134.55
1310515200000	134.18
1310601600000	133.07
1310688000000	133.25
1310947200000	132.26
1311033600000	132.9
1311120000000	133.35
1311206400000	133.23
1311292800000	133.9
1311552000000	133.38
1311638400000	132.28
1311724800000	130.9
1311811200000	130.94
1311897600000	129.9
1312156800000	130.3
1312243200000	127.74
1312329600000	126.44
1312416000000	122.34
1312502400000	120.73
1312761600000	114.76
1312848000000	117.63
1312934400000	114.68
1313020800000	117.65
1313107200000	119.74
1313366400000	120.12
1313452800000	119.51
1313539200000	119.39
1313625600000	115.19
1313712000000	112.49
1313971200000	113.08
1314057600000	115.51
1314144000000	116.51
1314230400000	115.31
1314316800000	116.18
1314576000000	117.86
1314662400000	119.42
1314748800000	121.46
1314835200000	121.66
1314921600000	119.22
1315180800000	117.89
1315267200000	117.66
1315353600000	120.77
1315440000000	120.7
1315526400000	119.56
1315785600000	119.18
1315872000000	119.91
1315958400000	121.09
1316044800000	121.6
1316131200000	122.97
1316390400000	122.42
1316476800000	122.01
1316563200000	119.73
1316649600000	116.66
1316736000000	117.06
1316995200000	118.81
1317081600000	120.71
1317168000000	119.22
1317254400000	119.04
1317340800000	118.38
1317600000000	116.42
1317686400000	116.05
1317772800000	118.46
1317859200000	120.65
1317945600000	120.33
1318204800000	122.04
1318291200000	122.23
1318377600000	122.8
1318464000000	122.97
1318550400000	123.22
1318809600000	122.65
1318896000000	123.4
1318982400000	122.26
1319068800000	122.04
1319155200000	123.47
1319414400000	125.78
1319500800000	123.89
1319587200000	124.78
1319673600000	126.72
1319760000000	126.48
1320019200000	125.36
1320105600000	123.47
1320192000000	123.83
1320278400000	126.14
1320364800000	125.86
1320624000000	126.07
1320710400000	126.65
1320796800000	125.17
1320883200000	124.9
1320969600000	126.33
1321228800000	126.03
1321315200000	126.64
1321401600000	125.31
1321488000000	123.55
1321574400000	122.74
1321833600000	120.3
1321920000000	119.62
1322006400000	118.23
1322092800000	118.33
1322179200000	118.55
1322438400000	121.45
1322524800000	122.24
1322611200000	125.78
1322697600000	125.6
1322784000000	126.4
1323043200000	127.25
1323129600000	127.33
1323216000000	127.36
1323302400000	125.99
1323388800000	126.63
1323648000000	126.23
1323734400000	126.26
1323820800000	125.16
1323907200000	125.16
1323993600000	125.24
1324252800000	124.48
1324339200000	126.58
1324425600000	127.14
1324512000000	127.93
1324598400000	129.2
1324857600000	129.26
1324944000000	129.12
1325030400000	128.67
1325116800000	129.89
1325203200000	129.61
1325462400000	130.04
1325548800000	131.37
1325635200000	132.3
1325721600000	132.47
1325808000000	132.96
1326067200000	132.88
1326153600000	134.18
1326240000000	134.6
1326326400000	134.03
1326412800000	134.84
1326672000000	134.99
1326758400000	135.7
1326844800000	136.15
1326931200000	136.54
1327017600000	136.36
1327276800000	135.67
1327363200000	135.85
1327449600000	136.49
1327536000000	135.8
1327622400000	135.59
1327881600000	134.94
1327968000000	135.58
1328054400000	136.47
1328140800000	136.9
1328227200000	138.97
1328486400000	139.19
1328572800000	138.04
1328659200000	138.1
1328745600000	138.19
1328832000000	137.85
1329091200000	138.82
1329177600000	139.36
1329264000000	139.94
1329350400000	140.41
1329436800000	140.16
1329696000000	139.9
1329782400000	139.71
1329868800000	139.32
1329955200000	139.01
1330041600000	138.37
1330300800000	139.03
1330387200000	139.4
1330473600000	139.51
1330560000000	140.48
1330646400000	141.24
1330905600000	140.26
1330992000000	138.7
1331078400000	139.32
1331164800000	139.57
1331251200000	141.4
1331510400000	140.99
1331596800000	143.35
1331683200000	143.87
1331769600000	144
1331856000000	143.49
1332115200000	143.44
1332201600000	142.63
1332288000000	142.76
1332374400000	142.1
1332460800000	141.93
1332720000000	143
1332806400000	142.82
1332892800000	141.96
1332979200000	141.89
1333065600000	142.41
1333324800000	143.8
1333411200000	143
1333497600000	142.8
1333584000000	143.53
1333670400000	143.49
1333929600000	142.67
1334016000000	139.95
1334102400000	140.51
1334188800000	141.7
1334275200000	141.25
1334534400000	141.05
1334620800000	142.44
1334707200000	142.34
1334793600000	141.52
1334880000000	141.49
1335139200000	140.4
1335225600000	140.06
1335312000000	142.28
1335398400000	142.6
1335484800000	143.05
1335744000000	142.7
1335830400000	143.17
1335916800000	143.69
1336003200000	142.89
1336089600000	141.08
1336348800000	141.38
1336435200000	140.65
1336521600000	140.66
1336608000000	140.64
1336694400000	140.53
1336953600000	139.39
1337040000000	138.99
1337126400000	138.27
1337212800000	136.38
1337299200000	134.9
1337558400000	136.46
1337644800000	137.44
1337731200000	137.92
1337817600000	138.55
1337904000000	139.11
1338163200000	139.04
1338249600000	140.38
1338336000000	139.75
1338422400000	139.28
1338508800000	136.57
1338768000000	135.27
1338854400000	136.32
1338940800000	138.92
1339027200000	139.04
1339113600000	140.3
1339372800000	139.23
1339459200000	140.79
1339545600000	139.01
1339632000000	139.19
1339718400000	140.48
1339977600000	141.55
1340064000000	142.21
1340150400000	142.38
1340236800000	140.8
1340323200000	141.36
1340582400000	139.8
1340668800000	140.45
1340755200000	141.49
1340841600000	141.71
1340928000000	142.75
1341187200000	144.62
1341273600000	145.22
1341360000000	146.22
1341446400000	147.01
1341532800000	146.26
1341792000000	145.73
1341878400000	145.73
1341964800000	145.62
1342051200000	144.83
1342137600000	146.49
1342396800000	146.38
1342483200000	147.1
1342569600000	147.76
1342656000000	148.88
1342742400000	148
1343001600000	146.15
1343088000000	145.32
1343174400000	144.38
1343260800000	145.34
1343347200000	147.38
1343606400000	149.43
1343692800000	147.91
1343779200000	147.81
1343865600000	147.98
1343952000000	149.16
1344211200000	149.3
1344297600000	150.73
1344384000000	150.92
1344470400000	151.2
1344556800000	151.28
1344816000000	150.59
1344902400000	151.17
1344988800000	151.57
1345075200000	151.79
1345161600000	152.94
1345420800000	152.45
1345507200000	151.28
1345593600000	150.92
1345680000000	149.48
1345766400000	150.09
1346025600000	150.25
1346112000000	149.56
1346198400000	150.06
1346284800000	149.15
1346371200000	148.8
1346630400000	149.35
1346716800000	148.95
1346803200000	148.21
1346889600000	150.58
1346976000000	150.43
1347235200000	149.76
1347321600000	149.49
1347408000000	149.66
1347494400000	150.49
1347580800000	149.91
1347840000000	149.42
1347926400000	149.31
1348012800000	149.88
1348099200000	150.55
1348185600000	150.84
1348444800000	151.04
1348531200000	150.04
1348617600000	149.41
1348704000000	150.42
1348790400000	149.48
1349049600000	149.89
1349136000000	149.63
1349222400000	150.12
1349308800000	149.87
1349395200000	150.04
1349654400000	149.97
1349740800000	149.6
1349827200000	148.54
1349913600000	148.52
1350000000000	147.84
1350259200000	148.83
1350345600000	149.46
1350432000000	149.35
1350518400000	149.7
1350604800000	148.39
1350864000000	147.87
1350950400000	146.82
1351036800000	146.85
1351123200000	147.09
1351209600000	147.41
1351468800000	147.22
1351555200000	147.05
1351641600000	147.06
1351728000000	148.81
1351814400000	149.17
1352073600000	149.47
1352160000000	150.25
1352246400000	148.13
1352332800000	147.02
1352419200000	147.17
1352678400000	147.12
1352764800000	146.8
1352851200000	145.08
1352937600000	143.89
1353024000000	144.55
1353283200000	146.63
1353369600000	146.83
1353456000000	147.21
1353542400000	147.14
1353628800000	147.97
1353888000000	147.81
1353974400000	147.69
1354060800000	148.56
1354147200000	149.32
1354233600000	149.2
1354492800000	148.45
1354579200000	147.88
1354665600000	148.2
1354752000000	149.51
1354838400000	150.27
1355097600000	150.28
1355184000000	150.43
1355270400000	150.41
1355356800000	149.24
1355443200000	148.67
1355702400000	149.16
1355788800000	149.9
1355875200000	149.3
1355961600000	149.87
1356048000000	149.41
1356307200000	148.93
1356393600000	148.92
1356480000000	148.06
1356566400000	148.17
1356652800000	147.25
1356912000000	149.05
1357084800000	151.63
1357171200000	152.43
1357257600000	153.24
1357516800000	152.07
1357603200000	151.84
1357689600000	152.9
1357776000000	152.05
1357862400000	150.87
1358121600000	150.78
1358208000000	151.37
1358294400000	151.66
1358380800000	152.1
1358467200000	152.6
1358726400000	152.65
1358812800000	153.81
1358899200000	153.82
1358985600000	153.12
1359072000000	152.84
1359331200000	152.65
1359417600000	152.9
1359504000000	151.84
1359590400000	151.47
1359676800000	151.47
1359936000000	151
1360022400000	151.88
1360108800000	151.89
1360195200000	152.82
1360281600000	153.95
1360540800000	153.39
1360627200000	152.84
1360713600000	153.33
1360800000000	153.86
1360886400000	153.94
1361145600000	153.86
1361232000000	154.8
1361318400000	153.11
1361404800000	152.58
1361491200000	154.16
1361750400000	152.14
1361836800000	152.91
1361923200000	154.41
1362009600000	155.24
1362096000000	155.79
1362355200000	155.73
1362441600000	157.4
1362528000000	157.7
1362614400000	156.83
1362700800000	158.66
1362960000000	158.66
1363046400000	158.55
1363132800000	159
1363219200000	159.86
1363305600000	158.91
1363564800000	159.48
1363651200000	159.61
1363737600000	160.1
1363824000000	159.67
1363910400000	159.74
1364169600000	160.42
1364256000000	161.23
1364342400000	161.77
1364428800000	161.88
1364515200000	161.91
1364774400000	161.33
1364860800000	162.36
1364947200000	160.68
1365033600000	160.65
1365120000000	158.05
1365379200000	158.74
1365465600000	159.24
1365552000000	160.97
1365638400000	161.37
1365724800000	161.04
1365984000000	158.22
1366070400000	158.87
1366156800000	157.84
1366243200000	156.5
1366329600000	157.54
1366588800000	158.64
1366675200000	160.92
1366761600000	161.99
1366848000000	163.13
1366934400000	162.77
1367193600000	163.13
1367280000000	162.69
1367366400000	161.78
1367452800000	163.25
1367539200000	164.28
1367798400000	165.2
1367884800000	165.82
1367971200000	165.84
1368057600000	165.9
1368144000000	167.65
1368403200000	167.34
1368489600000	168.44
1368576000000	170.58
1368662400000	169.54
1368748800000	171.4
1369008000000	171.39
1369094400000	171.47
1369180800000	170.38
1369267200000	168.43
1369353600000	167.8
1369612800000	167.79
1369699200000	169.87
1369785600000	167.46
1369872000000	166.96
1369958400000	165.85
1370217600000	165.1
1370304000000	164.46
1370390400000	161.96
1370476800000	161.49
1370563200000	162.71
1370822400000	162.91
1370908800000	160.61
1370995200000	159.23
1371081600000	160.97
1371168000000	160.63
1371427200000	161.8
1371513600000	162.03
1371600000000	160.72
1371686400000	157.78
1371772800000	157.6
1372032000000	155.95
1372118400000	157.58
1372204800000	159.61
1372291200000	160.81
1372377600000	160.69
1372636800000	161.43
1372723200000	161.32
1372809600000	161.61
1372896000000	163.37
1372982400000	164.06
1373241600000	165.05
1373328000000	166.85
1373414400000	166.19
1373500800000	166.59
1373587200000	166.5
1373846400000	166.86
1373932800000	165.42
1374019200000	166
1374105600000	167.07
1374192000000	166.89
1374451200000	167.04
1374537600000	166.91
1374624000000	166.98
1374710400000	166.86
1374796800000	166.24
1375056000000	166.03
1375142400000	166.51
1375228800000	166.28
1375315200000	168.67
1375401600000	168.35
1375660800000	168.64
1375747200000	167.54
1375833600000	166.68
1375920000000	167.25
1376006400000	167.81
1376265600000	168.39
1376352000000	169.68
1376438400000	168.83
1376524800000	166.91
1376611200000	165.85
1376870400000	164.76
1376956800000	164.28
1377043200000	163.71
1377129600000	165.07
1377216000000	165.66
1377475200000	165.47
1377561600000	162.86
1377648000000	163.08
1377734400000	164.9
1377820800000	164.35
1378080000000	165.51
1378166400000	166.38
1378252800000	167.05
1378339200000	168.04
1378425600000	167.89
1378684800000	168.09
1378771200000	169.38
1378857600000	169.72
1378944000000	169.41
1379030400000	170.44
1379289600000	170.8
1379376000000	170.7
1379462400000	171.8
1379548800000	170.28
1379635200000	169.71
1379894400000	169.6
1379980800000	169.42
1380067200000	169.08
1380153600000	169.72
1380240000000	168.86
1380499200000	167.93
1380585600000	169.27
1380672000000	168.33
1380758400000	166.94
1380844800000	167.81
1381104000000	166.68
1381190400000	165.02
1381276800000	165.58
1381363200000	168.48
1381449600000	169.2
1381708800000	169.67
1381795200000	170.14
1381881600000	171.88
1381968000000	171.32
1382054400000	171.7
1382313600000	172.07
1382400000000	172.29
1382486400000	171.1
1382572800000	171.48
1382659200000	171.51
1382918400000	171.84
1383004800000	172.52
1383091200000	172.5
1383177600000	174.32
1383264000000	174.92
1383523200000	175.44
1383609600000	175.59
1383696000000	176.2
1383782400000	175.97
1383868800000	177.11
1384128000000	176.79
1384214400000	176.19
1384300800000	177.28
1384387200000	178.17
1384473600000	178.82
1384732800000	178.46
1384819200000	177.6
1384905600000	177.89
1384992000000	178.37
1385078400000	178.15
1385337600000	178.59
1385424000000	177.65
1385510400000	178.11
1385596800000	178.31
1385683200000	178.08
1385942400000	178.01
1386028800000	176.7
1386115200000	175.92
1386201600000	173.93
1386288000000	174.94
1386547200000	175.02
1386633600000	174.23
1386720000000	172.52
1386806400000	171.66
1386892800000	171.75
1387152000000	172.88
1387238400000	172.76
1387324800000	174.4
1387411200000	175.85
1387497600000	177
1387756800000	177.68
1387843200000	178.39
1387929600000	178.4
1388016000000	178.83
1388102400000	178.69
1388361600000	178.6
1388448000000	179.69
1388620800000	179.49
1388707200000	180.47
1388966400000	179.64
1389052800000	180.65
1389139200000	180.5
1389225600000	180.92
1389312000000	180.8
1389571200000	179.77
1389657600000	180.34
1389744000000	182.13
1389830400000	181.53
1389916800000	182.56
1390176000000	182.49
1390262400000	182.65
1390348800000	182.89
1390435200000	180.41
1390521600000	177.05
1390780800000	176.28
1390867200000	177
1390953600000	176.41
1391040000000	178
1391126400000	178.03
1391385600000	174.46
1391472000000	174.27
1391558400000	174.45
1391644800000	176.42
1391731200000	178.15
1391990400000	178.16
1392076800000	179.84
1392163200000	181.27
1392249600000	181.31
1392336000000	182.51
1392595200000	182.61
1392681600000	183.02
1392768000000	182.79
1392854400000	183.5
1392940800000	183.67
1393200000000	185.04
1393286400000	185.49
1393372800000	186.01
1393459200000	185.76
1393545600000	185.33
1393804800000	183.73
1393891200000	186.59
1393977600000	186.72
1394064000000	186.08
1394150400000	185.16
1394409600000	184.55
1394496000000	184.49
1394582400000	183.68
1394668800000	182.04
1394755200000	181.25
1395014400000	182.82
1395100800000	184.06
1395187200000	183.54
1395273600000	184.68
1395360000000	184.29
1395619200000	183.18
1395705600000	184.19
1395792000000	184.22
1395878400000	184.55
1395964800000	185.6
1396224000000	186.41
1396310400000	187.45
1396396800000	188.11
1396483200000	188.7
1396569600000	188.28
1396828800000	185.69
1396915200000	184.9
1397001600000	186.11
1397088000000	183.36
1397174400000	181.24
1397433600000	182.6
1397520000000	182.31
1397606400000	184.74
1397692800000	184.78
1397779200000	184.88
1398038400000	185.31
1398124800000	186.72
1398211200000	186.2
1398297600000	186.73
1398384000000	185.32
1398643200000	186.14
1398729600000	187.67
1398816000000	187.46
1398902400000	187.64
1398988800000	187.6
1399248000000	187.56
1399334400000	186.35
1399420800000	186.86
1399507200000	188.16
1399593600000	188.94
1399852800000	190.39
1399939200000	191.05
1400025600000	190.75
1400112000000	188.89
1400198400000	189.44
1400457600000	189.18
1400544000000	188.58
1400630400000	190.25
1400716800000	190.81
1400803200000	192.02
1401062400000	192.48
1401148800000	193.01
1401235200000	193.23
1401321600000	193.52
1401408000000	193.54
1401667200000	194.48
1401753600000	193.61
1401840000000	194.03
1401926400000	194.69
1402012800000	195.83
1402272000000	196.57
1402358400000	196.75
1402444800000	196.32
1402531200000	195.76
1402617600000	196.13
1402876800000	195.35
1402963200000	196.05
1403049600000	196.83
1403136000000	197.28
1403222400000	197.91
1403481600000	197.54
1403568000000	196.77
1403654400000	195.82
1403740800000	196.49
1403827200000	196.36
1404086400000	195.77
1404172800000	197.42
1404259200000	198.1
1404345600000	199.73
1404432000000	199.83
1404691200000	198.47
1404777600000	196.5
1404864000000	196.66
1404950400000	195.64
1405036800000	196.18
1405296000000	196.79
1405382400000	196.51
1405468800000	198.24
1405555200000	197.09
1405641600000	197.94
1405900800000	197.13
1405987200000	199.41
1406073600000	199.52
1406160000000	200.05
1406246400000	199.31
1406505600000	199.44
1406592000000	199.17
1406678400000	198.41
1406764800000	195.54
1406851200000	194.01
1407110400000	194.75
1407196800000	194.23
1407283200000	193.82
1407369600000	192.52
1407456000000	192.49
1407715200000	194.03
1407801600000	194.15
1407888000000	194.77
1407974400000	195.65
1408060800000	195.35
1408320000000	197.13
1408406400000	198.56
1408492800000	199.15
1408579200000	200.15
1408665600000	200.38
1408924800000	201.96
1409011200000	202.38
1409097600000	203.08
1409184000000	202.85
1409270400000	203.27
1409529600000	203.8
1409616000000	203.57
1409702400000	204.17
1409788800000	206.71
1409875200000	206.73
1410134400000	206.15
1410220800000	205.42
1410307200000	205.1
1410393600000	204.64
1410480000000	203.81
1410739200000	203.2
1410825600000	203.72
1410912000000	203.65
1410998400000	204.94
1411084800000	205.82
1411344000000	204.43
1411430400000	202.11
1411516800000	204.23
1411603200000	202.78
1411689600000	204.18
1411948800000	203.72
1412035200000	204.09
1412121600000	202.33
1412208000000	199.76
1412294400000	203.05
1412553600000	202.29
1412640000000	199.45
1412726400000	199.99
1412812800000	197.41
1412899200000	195.91
1413158400000	193.78
1413244800000	194.31
1413331200000	190.78
1413417600000	190.6
1413504000000	193.44
1413763200000	194.53
1413849600000	198.55
1413936000000	199.09
1414022400000	200.75
1414108800000	201.23
1414368000000	200.68
1414454400000	202.27
1414540800000	202.76
1414627200000	205.29
1414713600000	209.05
1414972800000	208.64
1415059200000	207.09
1415145600000	209.77
1415232000000	210.67
1415318400000	210.15
1415577600000	210.95
1415664000000	211.3
1415750400000	210.31
1415836800000	210.51
1415923200000	210.42
1416182400000	210.99
1416268800000	211.42
1416355200000	210.84
1416441600000	210.92
1416528000000	214.6
1416787200000	214.74
1416873600000	214.12
1416960000000	214.24
1417046400000	214.58
1417132800000	214.95
1417392000000	213.79
1417478400000	216.04
1417564800000	218.02
1417651200000	215.66
1417737600000	218.4
1417996800000	217.14
1418083200000	213.79
1418169600000	211.46
1418256000000	212.49
1418342400000	208.26
1418601600000	206.55
1418688000000	205.46
1418774400000	208.87
1418860800000	214.76
1418947200000	216.3
1419206400000	217.58
1419292800000	219.41
1419379200000	219.39
1419465600000	219.33
1419552000000	220
1419811200000	219.91
1419897600000	219.14
1419984000000	219.01
1420156800000	219.44
1420416000000	216.35
1420502400000	214.57
1420588800000	217.77
1420675200000	221.98
1420761600000	219.99
1421020800000	219.49
1421107200000	220.56
1421193600000	218.63
1421280000000	222.28
1421366400000	225.81
1421625600000	224.3
1421712000000	225.8
1421798400000	226.96
1421884800000	232
1421971200000	235.52
1422230400000	236.16
1422316800000	232.91
1422403200000	232.47
1422489600000	233.09
1422576000000	231.43
1422835200000	231.89
1422921600000	233.4
1423008000000	234.3
1423094400000	235.38
1423180800000	236.46
1423440000000	235.77
1423526400000	238.08
1423612800000	238.05
1423699200000	239.25
1423785600000	239.84
1424044800000	239.72
1424131200000	240.11
1424217600000	241.34
1424304000000	241.09
1424390400000	242.57
1424649600000	243.63
1424736000000	244.49
1424822400000	244.46
1424908800000	246.53
1424995200000	246.98
1425254400000	247.9
1425340800000	246.99
1425427200000	248.48
1425513600000	249.59
1425600000000	250.2
1425859200000	250.53
1425945600000	249.54
1426032000000	252.81
1426118400000	254.53
1426204800000	255.62
1426464000000	257.37
1426550400000	256.09
1426636800000	257.43
1426723200000	258.34
1426809600000	258.09
1427068800000	255.83
1427155200000	255.66
1427241600000	252.07
1427328000000	251.48
1427414400000	252.51
1427673600000	255.31
1427760000000	254.98
1427846400000	254.42
1427932800000	253.04
1428019200000	253.17
1428278400000	251.92
1428364800000	255.86
1428451200000	257.74
1428537600000	261.11
1428624000000	263.25
1428883200000	263.38
1428969600000	261.57
1429056000000	263.67
1429142400000	261.97
1429228800000	257.57
1429488000000	259.48
1429574400000	260.42
1429660800000	261.13
1429747200000	260.16
1429833600000	259.87
1430092800000	259.44
1430179200000	257.54
1430265600000	251.96
1430352000000	248.78
1430438400000	249.83
1430697600000	251.56
1430784000000	248.46
1430870400000	245.15
1430956800000	246.72
1431043200000	251.69
1431302400000	253.06
1431388800000	250.23
1431475200000	248.86
1431561600000	249.5
1431648000000	248.74
1431907200000	250.75
1431993600000	255.47
1432080000000	255.98
1432166400000	256.48
1432252800000	257.67
1432512000000	257.55
1432598400000	257.29
1432684800000	258.58
1432771200000	257.17
1432857600000	255.59
1433116800000	256.77
1433203200000	252.57
1433289600000	250.79
1433376000000	248.12
1433462400000	249.73
1433721600000	246.5
1433808000000	245.75
1433894400000	247.89
1433980800000	250.01
1434067200000	248.36
1434326400000	246.66
1434412800000	247.42
1434499200000	247.3
1434585600000	246.37
1434672000000	247.74
1434931200000	249.38
1435017600000	254
1435104000000	252.62
1435190400000	252.54
1435276800000	252.66
1435536000000	246.75
1435622400000	246.21
1435708800000	249.9
1435795200000	249.58
1435881600000	249.3
1436140800000	247.33
1436227200000	249.58
1436313600000	244.27
1436400000000	246.3
1436486400000	247.53
1436745600000	253.1
1436832000000	254.49
1436918400000	255.64
1437004800000	257.98
1437091200000	258.66
1437350400000	258.52
1437436800000	256.41
1437523200000	256.25
1437609600000	253.62
1437696000000	251.31
1437955200000	246.38
1438041600000	249.47
1438128000000	251.84
1438214400000	254.14
1438300800000	252.84
1438560000000	253.81
1438646400000	254.5
1438732800000	257.47
1438819200000	255.22
1438905600000	254.01
1439164800000	256.03
1439251200000	252.4
1439337600000	248.16
1439424000000	249.52
1439510400000	250.28
1439769600000	251.97
1439856000000	252.5
1439942400000	249.25
1440028800000	242.95
1440115200000	234.5
1440374400000	220.78
1440460800000	224.17
1440547200000	228.12
1440633600000	236.69
1440720000000	237.57
1440979200000	236.56
1441065600000	229.66
1441152000000	232.09
1441238400000	236.81
1441324800000	232.53
1441584000000	232.35
1441670400000	236.11
1441756800000	237.51
1441843200000	235.74
1441929600000	234.63
1442188800000	233.32
1442275200000	234.85
1442361600000	237.29
1442448000000	237.05
1442534400000	232.8
1442793600000	236.12
1442880000000	233.26
1442966400000	232.71
1443052800000	228.64
1443139200000	231.92
1443398400000	226.22
1443484800000	224.49
1443571200000	230.41
1443657600000	230.72
1443744000000	231.82
1444003200000	237.42
1444089600000	236.44
1444176000000	238.61
1444262400000	239.14
1444348800000	238.95
1444608000000	238.81
1444694400000	237.46
1444780800000	234.17
1444867200000	237.76
1444953600000	238.97
1445212800000	239.89
1445299200000	239.05
1445385600000	237.89
1445472000000	243.59
1445558400000	248.31
1445817600000	248.31
1445904000000	247.09
1445990400000	248.99
1446076800000	249.67
1446163200000	248.56
1446422400000	249.98
1446508800000	252.08
1446595200000	253.26
1446681600000	253.32
1446768000000	254.36
1447027200000	252.02
1447113600000	253.47
1447200000000	252.54
1447286400000	249.32
1447372800000	246.91
1447632000000	249.45
1447718400000	252.49
1447804800000	254.16
1447891200000	253.15
1447977600000	255.71
1448236800000	256.64
1448323200000	255.98
1448409600000	256.89
1448496000000	257.79
1448582400000	258.11
1448841600000	257.76
1448928000000	259.31
1449014400000	257.91
1449100800000	248.72
1449187200000	250.12
1449446400000	249.83
1449532800000	247.61
1449619200000	244.82
1449705600000	245.56
1449792000000	240.65
1450051200000	238.45
1450137600000	242.63
1450224000000	244.95
1450310400000	246.11
1450396800000	243.14
1450656000000	242.44
1450742400000	243.03
1450828800000	247.54
1450915200000	246.16
1451001600000	246.01
1451260800000	245.13
1451347200000	248.77
1451433600000	247.54
1451520000000	246.92
1451865600000	244.16
1451952000000	246.74
1452038400000	242.95
1452124800000	237.47
1452211200000	233.13
1452470400000	233.91
1452556800000	235.4
1452643200000	232.58
1452729600000	232.66
1452816000000	227.16
1453075200000	227.57
1453161600000	228.19
1453248000000	224.17
1453334400000	226.52
1453420800000	232.2
1453680000000	229.84
1453766400000	231.23
1453852800000	230.62
1453939200000	227.51
1454025600000	234.28
1454284800000	234.83
1454371200000	230.85
1454457600000	227.43
1454544000000	225.34
1454630400000	222.21
1454889600000	218.18
1454976000000	214.02
1455062400000	215.56
1455148800000	210.17
1455235200000	213.32
1455494400000	218.28
1455580800000	221.33
1455667200000	224.85
1455753600000	226.33
1455840000000	225.15
1456099200000	230.44
1456185600000	228.41
1456272000000	227.67
1456358400000	230.7
1456444800000	232.93
1456704000000	233.37
1456790400000	237.38
1456876800000	239.89
1456963200000	238.97
1457049600000	238.18
1457308800000	238.34
1457395200000	234.94
1457481600000	236.8
1457568000000	234.25
1457654400000	238.28
1457913600000	239.54
1458000000000	237.73
1458086400000	239.14
1458172800000	236.68
1458259200000	238.11
1458518400000	237.74
1458604800000	238.64
1458691200000	237.92
1458777600000	236.37
1458864000000	236.53
1459123200000	236.26
1459209600000	238.42
1459296000000	237.49
1459382400000	235.65
1459468800000	235.48
1459728000000	234.67
1459814400000	231.61
1459900800000	233.74
1459987200000	232.06
1460073600000	232.52
1460332800000	231.79
1460419200000	234.54
1460505600000	239.59
1460592000000	240.49
1460678400000	239.46
1460937600000	239.44
1461024000000	240.51
1461110400000	242.15
1461196800000	242.33
1461283200000	242.68
1461542400000	241.65
1461628800000	241.79
1461715200000	241.88
1461801600000	240.76
1461888000000	236.72
1462147200000	236.16
1462233600000	234.09
1462320000000	232.34
1462406400000	233.52
1462492800000	233.31
1462752000000	233.81
1462838400000	236.42
1462924800000	234.3
1463011200000	234.42
1463097600000	234.84
1463356800000	235.73
1463443200000	234.43
1463529600000	235.35
1463616000000	234.56
1463702400000	236.21
1463961600000	235.68
1464048000000	238.93
1464134400000	241.17
1464220800000	240.92
1464307200000	242.59
1464566400000	242.62
1464652800000	242.39
1464739200000	241.37
1464825600000	242.07
1464912000000	238.92
1465171200000	239.15
1465257600000	240.94
1465344000000	240.79
1465430400000	240.55
1465516800000	237.7
1465776000000	234.1
1465862400000	233.43
1465948800000	233.9
1466035200000	235.16
1466121600000	234.35
1466380800000	236.88
1466467200000	238.34
1466553600000	237.72
1466640000000	239.51
1466726400000	232.97
1466985600000	230.93
1467072000000	233.28
1467158400000	237.85
1467244800000	240.29
1467331200000	240.74
1467590400000	240.62
1467676800000	239.07
1467763200000	238.7
1467849600000	238.56
1467936000000	242.33
1468195200000	244.14
1468281600000	246.16
1468368000000	246.11
1468454400000	246.75
1468540800000	246.91
1468800000000	247.36
1468886400000	247.49
1468972800000	248.93
1469059200000	248.87
1469145600000	249.73
1469404800000	249.88
1469491200000	250.36
1469577600000	249.67
1469664000000	247.99
1469750400000	247.82
1470009600000	247.21
1470096000000	243.97
1470182400000	244.96
1470268800000	245.78
1470355200000	248.95
1470614400000	249.2
1470700800000	249.39
1470787200000	248.6
1470873600000	249.76
1470960000000	249.87
1471219200000	249.94
1471305600000	246.81
1471392000000	246.69
1471478400000	246.22
1471564800000	245.72
1471824000000	245.85
1471910400000	247.14
1471996800000	247.88
1472083200000	246.71
1472169600000	246.17
1472428800000	248.04
1472515200000	248.07
1472601600000	248.14
1472688000000	247.55
1472774400000	249.77
1473033600000	250.59
1473120000000	249.97
1473206400000	250.09
1473292800000	249.04
1473379200000	245.71
1473638400000	246.14
1473724800000	242.98
1473811200000	242.23
1473897600000	244.17
1473984000000	244.98
1474243200000	246
1474329600000	246.27
1474416000000	250.06
1474502400000	250.34
1474588800000	249.86
1474848000000	246.99
1474934400000	249.54
1475020800000	250.24
1475107200000	248.29
1475193600000	248.57
1475452800000	248.54
1475539200000	248.98
1475625600000	248.32
1475712000000	248.51
1475798400000	247.11
1476057600000	248.61
1476144000000	248.19
1476230400000	248.69
1476316800000	247.49
1476403200000	248.83
1476662400000	248.02
1476748800000	250.76
1476835200000	251.42
1476921600000	252.05
1477008000000	253.28
1477267200000	253.87
1477353600000	254.68
1477440000000	253.97
1477526400000	252.63
1477612800000	251.88
1477872000000	251.38
1477958400000	247.98
1478044800000	245.57
1478131200000	245.19
1478217600000	243.08
1478476800000	248.44
1478563200000	248.92
1478649600000	252.8
1478736000000	256
1478822400000	256.51
1479081600000	259.86
1479168000000	260.48
1479254400000	261.34
1479340800000	263.61
1479427200000	263.99
1479686400000	264.56
1479772800000	266.47
1479859200000	267.24
1479945600000	266.8
1480032000000	266.77
1480291200000	266.12
1480377600000	265.91
1480464000000	264.78
1480550400000	264.22
1480636800000	262.95
1480896000000	262.04
1480982400000	263.48
1481068800000	266.44
1481155200000	270.78
1481241600000	272.71
1481500800000	270.22
1481587200000	271.16
1481673600000	269.5
1481760000000	273.8
1481846400000	273.63
1482105600000	273.43
1482192000000	275.41
1482278400000	273.59
1482364800000	272.29
1482451200000	272.6
1482710400000	272.52
1482796800000	273.02
1482883200000	273.12
1482969600000	271.35
1483056000000	269.65
1483315200000	270.09
1483401600000	274.36
1483488000000	274.6
1483574400000	272.19
1483660800000	272.37
1483920000000	271.93
1484006400000	271.59
1484092800000	274.54
1484179200000	270.46
1484265600000	271.85
1484524800000	271.68
1484611200000	269.27
1484697600000	270.02
1484784000000	270.78
1484870400000	269.98
1485129600000	267.72
1485216000000	267.61
1485302400000	269.56
1485388800000	271.18
1485475200000	270.45
1485734400000	269.76
1485820800000	267.59
1485907200000	269.02
1485993600000	268.23
1486080000000	270.18
1486339200000	270.05
1486425600000	271.13
1486512000000	271.88
1486598400000	273.91
1486684800000	277.03
1486944000000	278.28
1487030400000	279.33
1487116800000	280.66
1487203200000	278.84
1487289600000	279.31
1487548800000	279.7
1487635200000	282.67
1487721600000	282.4
1487808000000	281.75
1487894400000	281.97
1488153600000	281.18
1488240000000	279.64
1488326400000	283.07
1488412800000	282.98
1488499200000	281.63
1488758400000	280.64
1488844800000	280.37
1488931200000	280.73
1489017600000	280.08
1489104000000	279.65
1489363200000	280.29
1489449600000	279.85
1489536000000	281.51
1489622400000	280.43
1489708800000	280.56
1489968000000	279.41
1490054400000	275.77
1490140800000	275.67
1490227200000	276.55
1490313600000	276.02
1490572800000	273.93
1490659200000	276.44
1490745600000	279.05
1490832000000	280.32
1490918400000	280.28
1491177600000	280.27
1491264000000	279.5
1491350400000	278.54
1491436800000	279.11
1491523200000	280.39
1491782400000	281.18
1491868800000	281.23
1491955200000	281.12
1492041600000	279.83
1492128000000	279.63
1492387200000	280.38
1492473600000	277.98
1492560000000	278.01
1492646400000	278.93
1492732800000	280.42
1492992000000	280.47
1493078400000	279.48
1493164800000	280.92
1493251200000	280.85
1493337600000	279.76
1493596800000	279.24
1493683200000	280.53
1493769600000	280.02
1493856000000	279.78
1493942400000	280.61
1494201600000	282.13
1494288000000	282.87
1494374400000	285.48
1494460800000	284.53
1494547200000	283.42
1494806400000	283.48
1494892800000	281.99
1494979200000	277.17
1495065600000	277.68
1495152000000	277.92
1495411200000	278.49
1495497600000	278.96
1495584000000	280.31
1495670400000	281.09
1495756800000	281.35
1496016000000	281.44
1496102400000	281.68
1496188800000	280.6
1496275200000	283.2
1496361600000	283.26
1496620800000	283.16
1496707200000	281.81
1496793600000	282.61
1496880000000	283.53
1496966400000	283.79
1497225600000	282.67
1497312000000	284.29
1497398400000	283.22
1497484800000	283.37
1497571200000	282.54
1497830400000	285.27
1497916800000	284.04
1498003200000	283.25
1498089600000	282.73
1498176000000	281.82
1498435200000	281.97
1498521600000	278.27
1498608000000	278.72
1498694400000	275.54
1498780800000	275.6
1499040000000	277.41
1499126400000	278.21
1499212800000	278.82
1499299200000	275.38
1499385600000	276.65
1499644800000	277.15
1499731200000	276.22
1499817600000	278.88
1499904000000	280.12
1499990400000	280.64
1500249600000	280.34
1500336000000	277.82
1500422400000	280.68
1500508800000	278.98
1500595200000	278.13
1500854400000	278.03
1500940800000	278
1501027200000	279.23
1501113600000	278.25
1501200000000	276.99
1501459200000	276.4
1501545600000	277.8
1501632000000	276.27
1501718400000	276.24
1501804800000	278.97
1502064000000	278.76
1502150400000	279.26
1502236800000	278.62
1502323200000	275.54
1502409600000	273.85
1502668800000	276.24
1502755200000	276.71
1502841600000	278.09
1502928000000	274.66
1503014400000	274.09
1503273600000	273.18
1503360000000	276.63
1503446400000	275.26
1503532800000	275.2
1503619200000	274.28
1503878400000	272.52
1503964800000	270.47
1504051200000	273.75
1504137600000	276.14
1504224000000	277.75
1504483200000	276.58
1504569600000	275.24
1504656000000	274.96
1504742400000	274.41
1504828800000	274.1
1505088000000	277.29
1505174400000	278.63
1505260800000	279.13
1505347200000	279.44
1505433600000	278.09
1505692800000	278.76
1505779200000	278.24
1505865600000	278.56
1505952000000	278.88
1506038400000	279.03
1506297600000	280.52
1506384000000	282.44
1506470400000	284.55
1506556800000	283.75
1506643200000	284.32
1506902400000	286.94
1506988800000	287.21
1507075200000	287.17
1507161600000	288.79
1507248000000	288.33
1507507200000	287.91
1507593600000	287.26
1507680000000	286.82
1507766400000	287.03
1507852800000	288.04
1508112000000	288.7
1508198400000	289.59
1508284800000	289.61
1508371200000	288.53
1508457600000	290.31
1508716800000	291.11
1508803200000	290.86
1508889600000	288.93
1508976000000	292.89
1509062400000	295.83
1509321600000	294.96
1509408000000	294.63
1509494400000	295.7
1509580800000	295.56
1509667200000	296.63
1509926400000	297.27
1510012800000	297.29
1510099200000	298.12
1510185600000	295.41
1510272000000	294.91
1510531200000	293.97
1510617600000	292.16
1510704000000	289.59
1510790400000	292.37
1510876800000	292.52
1511136000000	294.08
1511222400000	295.9
1511308800000	294.43
1511395200000	293.6
1511481600000	292.24
1511740800000	292.22
1511827200000	295.6
1511913600000	296.62
1512000000000	296.63
1512086400000	296.56
1512345600000	297.18
1512432000000	296.86
1512518400000	296.88
1512604800000	297.88
1512691200000	300.84
1512950400000	300.55
1513036800000	302.35
1513123200000	301.54
1513209600000	299.95
1513296000000	301.56
1513555200000	303.26
1513641600000	302.31
1513728000000	300.87
1513814400000	301.97
1513900800000	302.6
1514160000000	302.61
1514246400000	302.11
1514332800000	301.95
1514419200000	301.5
1514505600000	299.15
1514851200000	300.05
1514937600000	302.1
1515024000000	302.79
1515110400000	306.21
1515369600000	308.02
1515456000000	310.07
1515542400000	308.71
1515628800000	308.62
1515715200000	308.66
1515974400000	306.97
1516060800000	306.64
1516147200000	308.42
1516233600000	308.15
1516320000000	310.62
1516579200000	311.48
1516665600000	311.09
1516752000000	308.75
1516838400000	306.59
1516924800000	310.77
1517184000000	312.36
1517270400000	308.19
1517356800000	307.15
1517443200000	306.82
1517529600000	301.67
1517788800000	293.08
1517875200000	294.11
1517961600000	296.92
1518048000000	290.06
1518134400000	291.28
1518393600000	293.55
1518480000000	292.38
1518566400000	294.91
1518652800000	296.11
1518739200000	297.54
1518998400000	298.79
1519084800000	298.83
1519171200000	298.02
1519257600000	297.74
1519344000000	301.69
1519603200000	303.96
1519689600000	303.08
1519776000000	301.83
1519862400000	298.48
1519948800000	295.56
1520208000000	296.83
1520294400000	297.38
1520380800000	296.87
1520467200000	298.74
1520553600000	301.7
1520812800000	301.31
1520899200000	298.64
1520985600000	298.01
1521072000000	298.81
1521158400000	299.72
1521417600000	296.34
1521504000000	298.69
1521590400000	299.07
1521676800000	293.13
1521763200000	288.04
1522022400000	290.42
1522108800000	288.67
1522195200000	288.57
1522281600000	292.44
1522368000000	292.49
1522627200000	288.34
1522713600000	290.78
1522800000000	292.31
1522886400000	296.39
1522972800000	291.87
1523232000000	291.64
1523318400000	294.64
1523404800000	292.43
1523491200000	295.48
1523577600000	294.72
1523836800000	296.05
1523923200000	298.88
1524009600000	299.5
1524096000000	298.22
1524182400000	298.48
1524441600000	300.12
1524528000000	297.55
1524614400000	297.92
1524700800000	301.68
1524787200000	302.22
1525046400000	300.87
1525132800000	301.9
1525219200000	302.04
1525305600000	301.82
1525392000000	304.89
1525651200000	306.42
1525737600000	308.04
1525824000000	310.56
1525910400000	311.33
1525996800000	311.27
1526256000000	311.25
1526342400000	311.51
1526428800000	313.86
1526515200000	314.69
1526601600000	314.07
1526860800000	315.76
1526947200000	313.99
1527033600000	314.88
1527120000000	313.57
1527206400000	314.03
1527465600000	314.39
1527552000000	312.2
1527638400000	314.04
1527724800000	311.01
1527811200000	314.53
1528070400000	316.27
1528156800000	317.1
1528243200000	316.67
1528329600000	315.73
1528416000000	317.21
1528675200000	317.22
1528761600000	317.28
1528848000000	317.34
1528934400000	320.96
1529020800000	320.53
1529280000000	319.49
1529366400000	317.98
1529452800000	317.89
1529539200000	315.41
1529625600000	314.93
1529884800000	309.56
1529971200000	310.53
1530057600000	309.86
1530144000000	310.53
1530230400000	309.15
1530489600000	309.76
1530576000000	308.63
1530662400000	308.95
1530748800000	309
1530835200000	309.91
1531094400000	313.14
1531180800000	314.89
1531267200000	311.81
1531353600000	314.67
1531440000000	315.5
1531699200000	314.08
1531785600000	316.3
1531872000000	317.89
1531958400000	317.75
1532044800000	315.32
1532304000000	315.19
1532390400000	315.92
1532476800000	317.68
1532563200000	319.28
1532649600000	319.46
1532908800000	316.88
1532995200000	318.38
1533081600000	317.2
1533168000000	318.04
1533254400000	319.19
1533513600000	320.43
1533600000000	320.28
1533686400000	320.24
1533772800000	321.22
1533859200000	321.35
1534118400000	320.1
1534204800000	323.4
1534291200000	321.23
1534377600000	321.3
1534464000000	321.1
1534723200000	321.9
1534809600000	320.67
1534896000000	319.18
1534982400000	319.18
1535068800000	319.96
1535328000000	321.45
1535414400000	320.54
1535500800000	321.96
1535587200000	320.66
1535673600000	320.06
1535932800000	320
1536019200000	320.8
1536105600000	317.18
1536192000000	316.69
1536278400000	317.51
1536537600000	317.28
1536624000000	318.53
1536710400000	318.22
1536796800000	317.86
1536883200000	319.4
1537142400000	318.41
1537228800000	320.13
1537315200000	321.46
1537401600000	321.55
1537488000000	322.58
1537747200000	320.95
1537833600000	321.29
1537920000000	322.14
1538006400000	323.36
1538092800000	324.73
1538352000000	325.45
1538438400000	324.5
1538524800000	324.55
1538611200000	322.24
1538697600000	320.16
1538956800000	319.13
1539043200000	317.65
1539129600000	310.15
1539216000000	302.92
1539302400000	306.21
1539561600000	304.19
1539648000000	310.09
1539734400000	310.31
1539820800000	307.84
1539907200000	304.99
1540166400000	304.69
1540252800000	301.69
1540339200000	296.07
1540425600000	298.08
1540512000000	295.6
1540771200000	293.58
1540857600000	298.23
1540944000000	301.63
1541030400000	303.23
1541116800000	304.64
1541376000000	303.82
1541462400000	304.4
1541548800000	307.99
1541635200000	309.42
1541721600000	307.64
1541980800000	305.58
1542067200000	304.99
1542153600000	302.71
1542240000000	304.02
1542326400000	301.49
1542585600000	295.71
1542672000000	292.15
1542758400000	294.12
1542844800000	293.79
1542931200000	295.08
1543190400000	298.66
1543276800000	299.54
1543363200000	304.14
1543449600000	301.84
1543536000000	303.43
1543795200000	306
1543881600000	298.66
1543968000000	297.66
1544054400000	293.99
1544140800000	290.07
1544400000000	288.85
1544486400000	290.17
1544572800000	292.74
1544659200000	292.21
1544745600000	289.71
1545004800000	285.48
1545091200000	284.21
1545177600000	280.68
1545264000000	276.1
1545350400000	272.37
1545609600000	268.29
1545696000000	267.4
1545782400000	274.78
1545868800000	277.29
1545955200000	277.66
1546214400000	279.67
1546387200000	281.32
1546473600000	276.47
1546560000000	283.35
1546819200000	285.38
1546905600000	287.63
1546992000000	288.65
1547078400000	289.43
1547164800000	290
1547424000000	289.39
1547510400000	291.5
1547596800000	292.8
1547683200000	295.04
1547769600000	299.36
1548028800000	299.44
1548115200000	296.29
1548201600000	295.7
1548288000000	298.19
1548374400000	300.57
1548633600000	297.75
1548720000000	298.49
1548806400000	301.65
1548892800000	302.02
1548979200000	301.82
1549238400000	304.54
1549324800000	307.31
1549411200000	307.47
1549497600000	305.52
1549584000000	306.15
1549843200000	307.18
1549929600000	310.48
1550016000000	311.87
1550102400000	311.72
1550188800000	314.81
1550448000000	314.49
1550534400000	314.2
1550620800000	314.58
1550707200000	312.91
1550793600000	315.24
1551052800000	315.87
1551139200000	315.84
1551225600000	315.22
1551312000000	312.69
1551398400000	314.16
1551657600000	313.77
1551744000000	313.85
1551830400000	312.01
1551916800000	311.72
1552003200000	310.01
1552262400000	313.8
1552348800000	313.19
1552435200000	314.12
1552521600000	314.05
1552608000000	315.69
1552867200000	317.72
1552953600000	317.9
1553040000000	315.2
1553126400000	318.35
1553212800000	315.54
1553472000000	313.59
1553558400000	316.09
1553644800000	315.63
1553731200000	315.94
1553817600000	318.34
1554076800000	322.81
1554163200000	323.71
1554249600000	325.15
1554336000000	325.24
1554422400000	326.24
1554681600000	325.63
1554768000000	323.31
1554854400000	325.03
1554940800000	323.97
1555027200000	323.46
1555286400000	323.95
1555372800000	324.04
1555459200000	322.64
1555545600000	324.36
1555632000000	324.36
1555891200000	323.68
1555977600000	327.46
1556064000000	326.2
1556150400000	327.53
1556236800000	328.16
1556496000000	327.73
1556582400000	326.99
1556668800000	324.76
1556755200000	325.67
1556841600000	326.67
1557100800000	325.1
1557187200000	321.47
1557273600000	320.63
1557360000000	318.27
1557446400000	318.74
1557705600000	311.87
1557792000000	315.39
1557878400000	317.12
1557964800000	320.83
1558051200000	320.77
1558310400000	319.08
1558396800000	321.31
1558483200000	320.55
1558569600000	317.61
1558656000000	317.94
1558915200000	318.63
1559001600000	317.48
1559088000000	315.17
1559174400000	315.88
1559260800000	312.46
1559520000000	310.93
1559606400000	315.78
1559692800000	317.32
1559779200000	317.63
1559865600000	319.3
1560124800000	321.2
1560211200000	321.68
1560297600000	320.42
1560384000000	322.68
1560470400000	323.48
1560729600000	322.57
1560816000000	326.51
1560902400000	327.22
1560988800000	327.8
1561075200000	326.56
1561334400000	324.49
1561420800000	322.37
1561507200000	322.49
1561593600000	324.31
1561680000000	325.2
1561939200000	328.77
1562025600000	330.26
1562112000000	332.95
1562198400000	333.33
1562284800000	333.85
1562544000000	332.56
1562630400000	332.13
1562716800000	331.89
1562803200000	334.16
1562889600000	336.12
1563148800000	336.23
1563235200000	336.33
1563321600000	335.09
1563408000000	335.57
1563494400000	335.23
1563753600000	335.6
1563840000000	339.57
1563926400000	340.95
1564012800000	339.25
1564099200000	341.08
1564358400000	340.27
1564444800000	337.87
1564531200000	336.54
1564617600000	335.51
1564704000000	330.33
1564963200000	320.65
1565049600000	322.52
1565136000000	322.36
1565222400000	327.8
1565308800000	325.69
1565568000000	322.29
1565654400000	326.17
1565740800000	319.08
1565827200000	319.24
1565913600000	323.3
1566172800000	326.91
1566259200000	325.07
1566345600000	328.02
1566432000000	328.19
1566518400000	321.69
1566777600000	322.71
1566864000000	322.8
1566950400000	324.17
1567036800000	327.85
1567123200000	330.77
1567382400000	331.7
1567468800000	330.23
1567555200000	331.91
1567641600000	335.73
1567728000000	336.65
1567987200000	336.64
1568073600000	337.81
1568160000000	340.73
1568246400000	340.98
1568332800000	340.55
1568592000000	342.08
1568678400000	341.24
1568764800000	341.19
1568851200000	341.75
1568937600000	342.01
1569196800000	342.34
1569283200000	340.66
1569369600000	342.26
1569456000000	343
1569542400000	341.72
1569801600000	343.85
1569888000000	340.26
1569974400000	334.28
1570060800000	333.81
1570147200000	336.82
1570406400000	336.13
1570492800000	333.57
1570579200000	334.84
1570665600000	335.65
1570752000000	339.87
1571011200000	339.61
1571097600000	342.68
1571184000000	341.47
1571270400000	340.01
1571356800000	337.95
1571616000000	339.78
1571702400000	340.16
1571788800000	340.7
1571875200000	343.74
1571961600000	345.24
1572220800000	346.76
1572307200000	346.44
1572393600000	346.66
1572480000000	343.92
1572566400000	345.94
1572825600000	347.84
1572912000000	350.24
1572998400000	351.41
1573084800000	353.51
1573171200000	354.52
1573430400000	353.84
1573516800000	355.01
1573603200000	354.27
1573689600000	354.74
1573776000000	356.95
1574035200000	356.31
1574121600000	355.5
1574208000000	354.89
1574294400000	353.27
1574380800000	355.2
1574640000000	358.24
1574726400000	358.77
1574812800000	360.39
1574899200000	360
1574985600000	357.79
1575244800000	353.59
1575331200000	350.9
1575417600000	352.37
1575504000000	352.18
1575590400000	355.42
1575849600000	354.42
1575936000000	353.64
1576022400000	354.46
1576108800000	356.46
1576195200000	357.72
1576454400000	360.17
1576540800000	360.22
1576627200000	360.42
1576713600000	361.84
1576800000000	364.77
1577059200000	364.18
1577145600000	364.33
1577232000000	364.25
1577318400000	364.8
1577404800000	363.42
1577664000000	360.88
1577750400000	360.46
1577923200000	363.62
1578009600000	363.03
1578268800000	362.12
1578355200000	363.82
1578441600000	365.22
1578528000000	367.59
1578614400000	367.24
1578873600000	367.14
1578960000000	367.96
1579046400000	366.88
1579132800000	369.83
1579219200000	372.18
1579478400000	372.89
1579564800000	371.03
1579651200000	372.09
1579737600000	373.27
1579824000000	372.39
1580083200000	366.29
1580169600000	369.56
1580256000000	369.53
1580342400000	367.61
1580428800000	361.2
1580688000000	362.92
1580774400000	368.49
1580860800000	373.49
1580947200000	375.69
1581033600000	373.81
1581292800000	375.7
1581379200000	377.98
1581465600000	381.04
1581552000000	382.47
1581638400000	382.78
1581897600000	383.43
1581984000000	382.33
1582070400000	384.41
1582156800000	381.88
1582243200000	377.62
1582502400000	366.72
1582588800000	357.37
1582675200000	355.47
1582761600000	340.08
1582848000000	333.01
1583107200000	338.17
1583193600000	332.43
1583280000000	343.73
1583366400000	335.77
1583452800000	325.96
1583712000000	299.56
1583798400000	308.46
1583884800000	298.65
1583971200000	271.28
1584057600000	285.5
1584316800000	255.23
1584403200000	269.24
1584489600000	256.35
1584576000000	260.72
1584662400000	255.49
1584921600000	247.7
1585008000000	269.36
1585094400000	276.1
1585180800000	285.15
1585267200000	277.02
1585526400000	283.7
1585612800000	281.3
1585699200000	271.94
1585785600000	275.42
1585872000000	272.84
1586131200000	289.08
1586217600000	289.77
1586304000000	297.15
1586390400000	298.2
1586476800000	298.39
1586736000000	297.54
1586822400000	302.94
1586908800000	296.5
1586995200000	299.51
1587081600000	307.04
1587340800000	303.05
1587427200000	293.89
1587513600000	300.71
1587600000000	300.89
1587686400000	303.83
1587945600000	308.5
1588032000000	310.32
1588118400000	318.21
1588204800000	310.95
1588291200000	301.41
1588550400000	303.28
1588636800000	308.75
1588723200000	308.55
1588809600000	312.22
1588896000000	315
1589155200000	316.3
1589241600000	311.33
1589328000000	306.86
1589414400000	307.87
1589500800000	309.75
1589760000000	317.57
1589846400000	315.3
1589932800000	317.53
1590019200000	316.83
1590105600000	317.23
1590364800000	318.83
1590451200000	320.98
1590537600000	324.75
1590624000000	323.4
1590710400000	322.9
1590969600000	325.2
1591056000000	327.75
1591142400000	332.31
1591228800000	327.7
1591315200000	335.42
1591574400000	339.33
1591660800000	334.88
1591747200000	333.96
1591833600000	317.15
1591920000000	321.69
1592179200000	321.03
1592265600000	329.57
1592352000000	329.21
1592438400000	328.68
1592524800000	329.06
1592784000000	328.87
1592870400000	329.11
1592956800000	322.72
1593043200000	325.82
1593129600000	322.19
1593388800000	323.58
1593475200000	327.85
1593561600000	328.35
1593648000000	331.47
1593734400000	331
1593993600000	333.67
1594080000000	331.07
1594166400000	331.43
1594252800000	330.76
1594339200000	332.27
1594598400000	329.89
1594684800000	331.46
1594771200000	334.87
1594857600000	333.9
1594944000000	335.5
1595203200000	338.11
1595289600000	338.04
1595376000000	336.46
1595462400000	334.05
1595548800000	330.28
1595808000000	328.56
1595894400000	328.25
1595980800000	330.16
1596067200000	328.17
1596153600000	327.08
1596412800000	331.96
1596499200000	332.91
1596585600000	331.92
1596672000000	332.83
1596758400000	333.79
1597017600000	334.94
1597104000000	335.21
1597190400000	338.48
1597276800000	337.44
1597363200000	337.18
1597622400000	337.32
1597708800000	336.52
1597795200000	336.93
1597881600000	336.84
1597968000000	338.51
1598227200000	341.35
1598313600000	341.58
1598400000000	344.32
1598486400000	344.11
1598572800000	343.02
1598832000000	340.42
1598918400000	340.94
1599004800000	349.25
1599091200000	339.95
1599177600000	337.04
1599436800000	337.58
1599523200000	331.44
1599609600000	335.8
1599696000000	330.33
1599782400000	331.69
1600041600000	333.83
1600128000000	335.79
1600214400000	336.44
1600300800000	334.79
1600387200000	331.99
1600646400000	330.54
1600732800000	333.61
1600819200000	329.68
1600905600000	330.1
1600992000000	334
1601251200000	338.51
1601337600000	335.19
1601424000000	335.91
1601510400000	337.89
1601596800000	336.05
1601856000000	339.84
1601942400000	336.97
1602028800000	341.66
1602115200000	344.36
1602201600000	345.21
1602460800000	349.61
1602547200000	350.18
1602633600000	348.37
1602720000000	347.8
1602806400000	347.4
1603065600000	342.74
1603152000000	341.46
1603238400000	339.63
1603324800000	340.55
1603411200000	341.94
1603670400000	336.79
1603756800000	335.07
1603843200000	327.3
1603929600000	331.43
1604016000000	327.73
1604275200000	332.28
1604361600000	337.15
1604448000000	345.06
1604534400000	348.35
1604620800000	347.38
1604880000000	352.83
1604966400000	353.74
1605052800000	358.9
1605139200000	354.95
1605225600000	357.86
1605484800000	361.91
1605571200000	360.59
1605657600000	359.06
1605744000000	360.94
1605830400000	360.11
1606089600000	362.49
1606176000000	366.25
1606262400000	365.79
1606348800000	365.61
1606435200000	366.79
1606694400000	363.63
1606780800000	365.46
1606867200000	364.96
1606953600000	364.43
1607040000000	367.01
1607299200000	366.43
1607385600000	368.55
1607472000000	367.92
1607558400000	366.34
1607644800000	366.43
1607904000000	366.37
1607990400000	368.61
1608076800000	369.43
1608163200000	370.41
1608249600000	369.71
1608508800000	367.53
1608595200000	368.66
1608681600000	369.85
1608768000000	370.92
1608854400000	370.98
1609113600000	371.85
1609200000000	371.38
1609286400000	370.11
1609372800000	372.41
1609718400000	368.92
1609804800000	370.96
1609891200000	373.97
1609977600000	379.88
1610064000000	381.84
1610323200000	382.84
1610409600000	383.83
1610496000000	383.97
1610582400000	385.33
1610668800000	384.33
1610928000000	384.31
1611014400000	385.02
1611100800000	389.46
1611187200000	388.53
1611273600000	385.85
1611532800000	387.53
1611619200000	385.63
1611705600000	379.71
1611792000000	380.06
1611878400000	372.31
1612137600000	378.86
1612224000000	384.65
1612310400000	385.92
1612396800000	390.27
1612483200000	390.2
1612742400000	393.46
1612828800000	392.36
1612915200000	392.2
1613001600000	394.21
1613088000000	396.14
1613347200000	397.53
1613433600000	398.09
1613520000000	399.25
1613606400000	396.42
1613692800000	396.32
1613952000000	393.91
1614038400000	393.02
1614124800000	396.03
1614211200000	387.29
1614297600000	386.07
1614556800000	396.88
1614643200000	393.95
1614729600000	389.89
1614816000000	386.2
1614902400000	393.64
1615161600000	395.16
1615248000000	399.58
1615334400000	400.26
1615420800000	403.51
1615507200000	404.49
1615766400000	407.28
1615852800000	408.95
1615939200000	407.86
1616025600000	404.24
1616112000000	404.75
1616371200000	406.12
1616457600000	404.7
1616544000000	403.88
1616630400000	406.82
1616716800000	413.56
1616976000000	413.27
1617062400000	414.11
1617148800000	414.6
1617235200000	419.29
1617321600000	419.43
1617580800000	422.53
1617667200000	420.68
1617753600000	419.91
1617840000000	421.68
1617926400000	424.38
1618185600000	423.13
1618272000000	423.8
1618358400000	422.38
1618444800000	426.24
1618531200000	427.91
1618790400000	425.54
1618876800000	420.42
1618963200000	423.62
1619049600000	422.63
1619136000000	425.24
1619395200000	425.94
1619481600000	425.76
1619568000000	424.66
1619654400000	425.05
1619740800000	423.8
1620000000000	424.22
1620086400000	421.52
1620172800000	424.67
1620259200000	425.26
1620345600000	427.16
1620604800000	424.59
1620691200000	419.58
1620777600000	414.61
1620864000000	417.2
1620950400000	422
1621209600000	421.35
1621296000000	418.68
1621382400000	416.02
1621468800000	420.21
1621555200000	420.89
1621814400000	422.32
1621900800000	421.13
1621987200000	422.02
1622073600000	422.43
1622160000000	423.95
1622419200000	422.2
1622505600000	422.64
1622592000000	424.38
1622678400000	425.55
1622764800000	428.3
1623024000000	427.64
1623110400000	428
1623196800000	426.54
1623283200000	428.22
1623369600000	431.32
1623628800000	431.5
1623715200000	431.07
1623801600000	430.1
1623888000000	434.14
1623974400000	430.97
1624233600000	432.87
1624320000000	436.26
1624406400000	433.92
1624492800000	437.38
1624579200000	438.29
1624838400000	439.73
1624924800000	440.94
1625011200000	441.51
1625097600000	442.4
1625184000000	445.96
1625443200000	446.11
1625529600000	445.51
1625616000000	447.85
1625702400000	441.94
1625788800000	446
1626048000000	448.18
1626134400000	448.18
1626220800000	448.78
1626307200000	447.09
1626393600000	445.6
1626652800000	439.23
1626739200000	444.66
1626825600000	448.63
1626912000000	450.25
1626998400000	455.39
1627257600000	454.67
1627344000000	452.18
1627430400000	453.34
1627516800000	453.16
1627603200000	450.92
1627862400000	451.5
1627948800000	455.43
1628035200000	455.79
1628121600000	457.54
1628208000000	459.94
1628467200000	461.32
1628553600000	462.71
1628640000000	462.87
1628726400000	463.91
1628812800000	462.62
1629072000000	462.64
1629158400000	462.43
1629244800000	459.44
1629331200000	458.47
1629417600000	461.76
1629676800000	463.83
1629763200000	464.39
1629849600000	465.34
1629936000000	463.24
1630022400000	465
1630281600000	466.67
1630368000000	465.34
1630454400000	463.79
1630540800000	465.31
1630627200000	466.11
1630886400000	467.56
1630972800000	465.7
1631059200000	465.36
1631145600000	464.51
1631232000000	462.35
1631491200000	463.87
1631577600000	462.34
1631664000000	464.04
1631750400000	465.41
1631836800000	461.75
1632096000000	454.23
1632182400000	454.48
1632268800000	457.82
1632355200000	462.18
1632441600000	462.62
1632700800000	462.75
1632787200000	454.08
1632873600000	455.24
1632960000000	453.12
1633046400000	453.67
1633305600000	448.34
1633392000000	453.19
1633478400000	453.6
1633564800000	457.61
1633651200000	457.17
1633910400000	455.83
1633996800000	455.66
1634083200000	456.5
1634169600000	463.22
1634256000000	465.98
1634515200000	467.51
1634601600000	469.36
1634688000000	471.48
1634774400000	472.17
1634860800000	472.46
1635120000000	475.19
1635206400000	476.11
1635292800000	472.65
1635379200000	472.72
1635465600000	476.12
1635724800000	477.54
1635811200000	478.69
1635897600000	481.07
1635984000000	484.65
1636070400000	484.1
1636329600000	483.65
1636416000000	483.6
1636502400000	482
1636588800000	485.65
1636675200000	490.82
1636934400000	491.45
1637020800000	495.51
1637107200000	495.57
1637193600000	495.03
1637280000000	496.24
1637539200000	497.27
1637625600000	496.77
1637712000000	500.6
1637798400000	501.32
1637884800000	486.85
1638144000000	492.9
1638230400000	483.89
1638316800000	479.19
1638403200000	482.8
1638489600000	480.52
1638748800000	483.91
1638835200000	496.16
1638921600000	493.78
1639008000000	492.3
1639094400000	493.21
1639353600000	490.9
1639440000000	488.08
1639526400000	494.75
1639612800000	491.14
1639699200000	488.91
1639958400000	481.88
1640044800000	491.76
1640131200000	492.98
1640217600000	496.61
1640304000000	495.82
1640563200000	501.33
1640649600000	502.64
1640736000000	501.82
1640822400000	501.72
1640908800000	499.28
1641168000000	501.64
1641254400000	502.37
1641340800000	494.16
1641427200000	493.57
1641513600000	490.75
1641772800000	492.03
1641859200000	494.52
1641945600000	494.47
1642032000000	489.12
1642118400000	489.03
1642377600000	490.33
1642464000000	485.14
1642550400000	480.94
1642636800000	478.16
1642723200000	469.19
1642982400000	469.56
1643068800000	465.14
1643155200000	465.22
1643241600000	467.57
1643328000000	474.33
1643587200000	480.26
1643673600000	482.1
1643760000000	484.87
1643846400000	472.66
1643932800000	472.94
1644192000000	472.53
1644278400000	477.64
1644364800000	484.08
1644451200000	477.25
1644537600000	473.75
1644796800000	472.37
1644883200000	476.63
1644969600000	477.65
1645056000000	469.7
1645142400000	466.86
1645401600000	466.23
1645488000000	460.84
1645574400000	454.8
1645660800000	462.67
1645747200000	469.22
1646006400000	470.71
1646092800000	468.1
1646179200000	477.26
1646265600000	475.21
1646352000000	474.22
1646611200000	462.24
1646697600000	457.47
1646784000000	463.07
1646870400000	462.13
1646956800000	459.23
1647216000000	456.4
1647302400000	462.46
1647388800000	471.89
1647475200000	473.64
1647561600000	481.84
1647820800000	480.96
1647907200000	487.73
1647993600000	483.73
1648080000000	488.25
1648166400000	490
1648425600000	492.29
1648512000000	494.91
1648598400000	489.36
1648684800000	483.12
1648771200000	487.4
1649030400000	493.25
1649116800000	491
1649203200000	486.67
1649289600000	488.5
1649376000000	490.58
1649635200000	483.09
1649721600000	482.02
1649808000000	486.82
1649894400000	486.22
1649980800000	485.78
1650240000000	484.14
1650326400000	489.5
1650412800000	488.92
1650499200000	483
1650585600000	473.44
1650844800000	476.98
1650931200000	469.53
1651017600000	473.93
1651104000000	483.58
1651190400000	470.84
1651449600000	472.66
1651536000000	475.29
1651622400000	483.2
1651708800000	470.57
1651795200000	464.15
1652054400000	453.34
1652140800000	453.14
1652227200000	448.66
1652313600000	452.24
1652400000000	463.3
1652659200000	462.37
1652745600000	465.23
1652832000000	452
1652918400000	447.54
1653004800000	449.83
1653264000000	452.36
1653350400000	447.39
1653436800000	454.19
1653523200000	460.41
1653609600000	470.13
1653868800000	468.94
1653955200000	467.64
1654041600000	465.84
1654128000000	469.94
1654214400000	465.55
1654473600000	467.31
1654560000000	470.44
1654646400000	465.66
1654732800000	459.47
1654819200000	449.81
1655078400000	438.64
1655164800000	435.9
1655251200000	441.2
1655337600000	426.43
1655424000000	426.22
1655683200000	423.9
1655769600000	430.76
1655856000000	427.63
1655942400000	432.26
1656028800000	442.57
1656288000000	441.48
1656374400000	439.31
1656460800000	438.66
1656547200000	435.24
1656633600000	439.87
1656892800000	440.04
1656979200000	445.69
1657065600000	448.94
1657152000000	458.05
1657238400000	459.12
1657497600000	457.53
1657584000000	455.53
1657670400000	451.07
1657756800000	450.79
1657843200000	455.04
1658102400000	449.92
1658188800000	458.18
1658275200000	463.22
1658361600000	466.58
1658448000000	462.51
1658707200000	463.25
1658793600000	460.87
1658880000000	469.37
1658966400000	474.01
1659052800000	478
1659312000000	475.52
1659398400000	474.86
1659484800000	483.3
1659571200000	479.75
1659657600000	482.08
1659916800000	481.88
1660003200000	477.35
1660089600000	482.37
1660176000000	482.68
1660262400000	492.6
1660521600000	495.43
1660608000000	497.19
1660694400000	493.89
1660780800000	496.06
1660867200000	492.85
1661126400000	487.16
1661212800000	485.34
1661299200000	484.95
1661385600000	491.35
1661472000000	477.51
1661731200000	473.79
1661817600000	470.57
1661904000000	463.7
1661990400000	465.66
1662076800000	460.87
1662336000000	464.23
1662422400000	462.28
1662508800000	464.95
1662595200000	469.06
1662681600000	474.34
1662940800000	476.92
1663027200000	464.5
1663113600000	464.57
1663200000000	461.62
1663286400000	456.62
1663545600000	458.63
1663632000000	454.93
1663718400000	453.95
1663804800000	452.49
1663891200000	448.92
1664150400000	444.9
1664236800000	446.03
1664323200000	451.54
1664409600000	439.76
1664496000000	434.56
1664755200000	444.47
1664841600000	452.96
1664928000000	455.93
1665014400000	453.32
1665100800000	445.09
1665360000000	445.36
1665446400000	440.73
1665532800000	438.96
1665619200000	445.87
1665705600000	437.59
1665964800000	443.62
1666051200000	446.96
1666137600000	445.79
1666224000000	441.96
1666310400000	450.95
1666569600000	453.89
1666656000000	457.31
1666742400000	452.67
1666828800000	454.52
1666915200000	462.34
1667174400000	463.13
1667260800000	463.17
1667347200000	454.99
1667433600000	453.79
1667520000000	453.55
1667779200000	455.05
1667865600000	456.4
1667952000000	450.58
1668038400000	464.86
1668124800000	464.98
1668384000000	461.49
1668470400000	463.59
1668556800000	457.77
1668643200000	458.45
1668729600000	459.64
1668988800000	461.35
1669075200000	465.57
1669161600000	465.4
1669248000000	465.88
1669334400000	465.99
1669593600000	460.57
1669680000000	461.41
1669766400000	473.55
1669852800000	469.53
1669939200000	468.54
1670198400000	460.17
1670284800000	456.18
1670371200000	455.14
1670457600000	456.51
1670544000000	455.16
1670803200000	459.09
1670889600000	459.3
1670976000000	457.82
1671062400000	446.71
1671148800000	443.22
1671408000000	441.37
1671494400000	440.87
1671580800000	447.86
1671667200000	443.22
1671753600000	443.96
1672012800000	443.89
1672099200000	441.65
1672185600000	438.17
1672272000000	441.78
1672358400000	440.04
1672617600000	440.97
1672704000000	443.95
1672790400000	444.57
1672876800000	443.41
1672963200000	449.4
1673222400000	445.2
1673308800000	446.71
1673395200000	450.35
1673481600000	451.1
1673568000000	452.65
1673827200000	452.75
1673913600000	453.98
1674000000000	450.27
1674086400000	446.85
1674172800000	451.97
1674432000000	455.33
1674518400000	455.58
1674604800000	455.35
1674691200000	460.73
1674777600000	461.51
1675036800000	456.38
1675123200000	460.94
1675209600000	462.36
1675296000000	466.56
1675382400000	465.15
1675641600000	465.2
1675728000000	471.74
1675814400000	468.73
1675900800000	466.18
1675987200000	470.26
1676246400000	472.25
1676332800000	472.88
1676419200000	475.53
1676505600000	471.76
1676592000000	470.62
1676851200000	470.44
1676937600000	464.18
1677024000000	464.86
1677110400000	466.54
1677196800000	464.04
1677456000000	462.56
1677542400000	461.87
1677628800000	457.85
1677715200000	462.45
1677801600000	468.36
1678060800000	466.21
1678147200000	463.62
1678233600000	465.18
1678320000000	459.13
1678406400000	447.74
1678665600000	443.1
1678752000000	447.16
1678838400000	449.15
1678924800000	451.08
1679011200000	446.75
1679270400000	447.35
1679356800000	450.38
1679443200000	445.61
1679529600000	443.1
1679616000000	446.55
1679875200000	447.63
1679961600000	445.75
1680048000000	450.94
1680134400000	451.72
1680220800000	458.63
1680480000000	460.76
1680566400000	455.61
1680652800000	455.41
1680739200000	455.55
1680825600000	455.85
1681084800000	459.33
1681171200000	458.93
1681257600000	456.26
1681344000000	457.99
1681430400000	458.38
1681689600000	462.18
1681776000000	461.68
1681862400000	459.81
1681948800000	457.56
1682035200000	456.73
1682294400000	454.75
1682380800000	450.12
1682467200000	446.68
1682553600000	452.82
1682640000000	454.47
1682899200000	456.65
1682985600000	451.89
1683072000000	446.65
1683158400000	445.72
1683244800000	452.3
1683504000000	453.18
1683590400000	454.52
1683676800000	454.88
1683763200000	455.53
1683849600000	457.05
1684108800000	459.48
1684195200000	456.42
1684281600000	461.54
1684368000000	466.94
1684454400000	466.56
1684713600000	466.81
1684800000000	463.71
1684886400000	458.74
1684972800000	460.97
1685059200000	466.17
1685318400000	466.99
1685404800000	465.48
1685491200000	463.24
1685577600000	464.85
1685664000000	472.27
1685923200000	472.71
1686009600000	474.35
1686096000000	471.33
1686182400000	471.16
1686268800000	472.26
1686528000000	475.51
1686614400000	477.85
1686700800000	476.31
1686787200000	478.72
1686873600000	476.99
1687132800000	475.66
1687219200000	473.03
1687305600000	469.46
1687392000000	469.02
1687478400000	467.11
1687737600000	466.12
1687824000000	468.83
1687910400000	471.75
1687996800000	473.76
1688083200000	477.5
1688342400000	479.12
1688428800000	479.7
1688515200000	478.63
1688601600000	473.13
1688688000000	470.3
1688947200000	470.88
1689033600000	474.2
1689120000000	472.89
1689206400000	475.29
1689292800000	473.19
1689552000000	474.83
1689638400000	477.98
1689724800000	480.6
1689811200000	480.1
1689897600000	480.67
1690156800000	483.46
1690243200000	487.12
1690329600000	485.77
1690416000000	486.88
1690502400000	487.66
1690761600000	489.74
1690848000000	489.86
1690934400000	484.15
1691020800000	482.76
1691107200000	477.37
1691366400000	480.17
1691452800000	480.09
1691539200000	477.78
1691625600000	477.56
1691712000000	477.6
1691971200000	479.94
1692057600000	474.38
1692144000000	472.06
1692230400000	468.55
1692316800000	468.9
1692576000000	469.98
1692662400000	471.19
1692748800000	474.91
1692835200000	470.95
1692921600000	473.81
1693180800000	476.1
1693267200000	481.18
1693353600000	479.91
1693440000000	482.32
1693526400000	486.58
1693785600000	488.14
1693872000000	488.7
1693958400000	486.45
1694044800000	483.85
1694131200000	483.92
1694390400000	484.84
1694476800000	484.43
1694563200000	482.86
1694649600000	491.3
1694736000000	488.17
1694995200000	487.07
1695081600000	486.41
1695168000000	483.05
1695254400000	479.04
1695340800000	478.38
1695600000000	481.97
1695686400000	475.86
1695772800000	478.53
1695859200000	479.17
1695945600000	477.71
1696204800000	479.01
1696291200000	473.15
1696377600000	473.03
1696464000000	473.46
1696550400000	477.94
1696809600000	480.49
1696896000000	483.03
1696982400000	483.59
1697068800000	484.52
1697155200000	483.83
1697414400000	485.07
1697500800000	485.25
1697587200000	482.5
1697673600000	475.18
1697760000000	468.2
1698019200000	465.03
1698105600000	467.82
1698192000000	465.19
1698278400000	463.24
1698364800000	461.12
1698624000000	463.3
1698710400000	467.2
1698796800000	472.92
1698883200000	477.11
1698969600000	476.56
1699228800000	477
1699315200000	478.48
1699401600000	476.43
1699488000000	476.09
1699574400000	482.14
1699833600000	482.26
1699920000000	485.23
1700006400000	486.36
1700092800000	484.49
1700179200000	486.5
1700438400000	487.33
1700524800000	486.81
1700611200000	490.31
1700697600000	488.97
1700784000000	489.32
1701043200000	488.65
1701129600000	487.23
1701216000000	488.43
1701302400000	493.86
1701388800000	499.87
1701648000000	498.95
1701734400000	498.19
1701820800000	498.17
1701907200000	500.41
1701993600000	502.54
1702252800000	506.58
1702339200000	506.61
1702425600000	510.68
1702512000000	505.54
1702598400000	509.45
1702857600000	510.13
1702944000000	510.91
1703030400000	507.66
1703116800000	510.99
1703203200000	511.58
1703462400000	511.47
1703548800000	512.05
1703635200000	510.53
1703721600000	510.47
1703808000000	512.17
1704153600000	514.11
1704240000000	511.4
1704326400000	509.39
1704412800000	509.81
1704672000000	515.02
1704758400000	515.51
1704844800000	515.35
1704931200000	516.2
1705017600000	516.59
1705276800000	517.6
1705363200000	518.21
1705449600000	515.44
1705536000000	518.63
1705622400000	522.57
1705881600000	525.98
1705968000000	528.77
1706054400000	527.94
1706140800000	532.33
1706227200000	530.85
1706486400000	536.3
1706572800000	535.86
1706659200000	530.46
1706745600000	533.16
1706832000000	534.88
1707091200000	536.09
1707177600000	535.79
1707264000000	539.26
1707350400000	539.4
1707436800000	541.25
1707696000000	542.77
1707782400000	538.34
1707868800000	542.2
1707955200000	544.48
1708041600000	543.93
1708300800000	544.46
1708387200000	540.09
1708473600000	538.95
1708560000000	547.81
1708646400000	548.44
1708905600000	545.39
1708992000000	547.26
1709078400000	546.63
1709164800000	549
1709251200000	554.28
1709510400000	551.73
1709596800000	548.17
1709683200000	550.51
1709769600000	554.96
1709856000000	551.67
1710115200000	551.46
1710201600000	555.39
1710288000000	552.94
1710374400000	554.52
1710460800000	551.62
1710720000000	554
1710806400000	559.42
1710892800000	563.05
1710979200000	567.62
1711065600000	568.67
1711324800000	566.53
1711411200000	566.69
1711497600000	570.41
1711584000000	572.25
1711670400000	572.78
1711929600000	573.42
1712016000000	568.4
1712102400000	568.43
1712188800000	562.29
1712275200000	566.54
1712534400000	566.01
1712620800000	566.09
1712707200000	565.6
1712793600000	569.13
1712880000000	566.85
1713139200000	561.74
1713225600000	557.24
1713312000000	554.87
1713398400000	554.19
1713484800000	549.93
1713744000000	555.65
1713830400000	558.59
1713916800000	559.02
1714003200000	555.7
1714089600000	560.68
1714348800000	561.32
1714435200000	555.4
1714521600000	552.68
1714608000000	557.82
1714694400000	560.66
1714953600000	564.71
1715040000000	566.98
1715126400000	567.58
1715212800000	568.93
1715299200000	572.01
1715558400000	570.75
1715644800000	572.06
1715731200000	577.56
1715817600000	576.89
1715904000000	577.46
1716163200000	580.49
1716249600000	580.32
1716336000000	579.16
1716422400000	577.63
1716508800000	578.45
1716768000000	579.1
1716854400000	577.32
1716940800000	574.83
1717027200000	572.16
1717113600000	573.82
1717372800000	574.19
1717459200000	571.87
1717545600000	576.55
1717632000000	576.43
1717718400000	578.3
1717977600000	583.39
1718064000000	583.11
1718150400000	583.79
1718236800000	585.73
1718323200000	587.95
1718582400000	590.29
1718668800000	592.22
1718755200000	592.02
1718841600000	592.17
1718928000000	592.24
1719187200000	589.24
1719273600000	592.47
1719360000000	591.89
1719446400000	590.12
1719532800000	589.94
1719792000000	591.01
1719878400000	592.21
1719964800000	592.78
1720051200000	594.29
1720137600000	594.08
1720396800000	594.24
1720483200000	595.3
1720569600000	595.17
1720656000000	598.96
1720742400000	596.61
1721001600000	599.39
1721088000000	599.87
1721174400000	602.44
1721260800000	592.87
1721347200000	590.32
1721606400000	586.6799
1721692800000	591.96
1721779200000	593.23
1721865600000	582.49
1721952000000	578.41
1722211200000	583.33
1722297600000	585.22
1722384000000	583.08
1722470400000	592.35
1722556800000	581.86
1722816000000	563.8099
1722902400000	543.65
1722988800000	552.48
1723075200000	552.9299
1723161600000	560.69
1723420800000	564.64
1723507200000	563.61
1723593600000	570.15
1723680000000	571.92
1723766400000	581.3
1724025600000	582.75
1724112000000	584.55
1724198400000	582.45
1724284800000	584.12
1724371200000	582.39
1724630400000	585.8099
1724716800000	585.19
1724803200000	586.0599
1724889600000	586.37
1724976000000	594.67
1725235200000	595.27
1725321600000	593.94
1725408000000	584.7
1725494400000	579.51
1725580800000	576.14
1725840000000	569.2
1725926400000	575.41
1726012800000	576.61
1726099200000	581.12
1726185600000	585.52
1726444800000	589.82
1726531200000	588.7
1726617600000	589
1726704000000	587.55
1726790400000	595.26
1727049600000	595.71
1727136000000	597.53
1727222400000	596.51
1727308800000	597.96
1727395200000	601.51
1727654400000	602.86
1727740800000	602.99
1727827200000	601.4299
1727913600000	600.97
1728000000000	600.23
1728259200000	607.01
1728345600000	604.5599
1728432000000	606.86
1728518400000	612.88
1728604800000	613.46
1728864000000	616.3099
1728950400000	621.78
1729036800000	617.9299
1729123200000	620.51
1729209600000	621.57
1729468800000	620.24
1729555200000	620.0599
1729641600000	617.95
1729728000000	612.8
1729814400000	611.8099
1730073600000	612.65
1730160000000	614.7
1730246400000	615.37
1730332800000	611.35
1730419200000	602.07
1730678400000	606.36
1730764800000	606.3099
1730851200000	611.8099
1730937600000	630.99
1731024000000	634.3099
1731283200000	639.36
1731369600000	644.12
1731456000000	642.17
1731542400000	643.04
1731628800000	641.74
1731888000000	634.38
1731974400000	633.58
1732060800000	634.97
1732147200000	636.99
1732233600000	645.9299
1732492800000	647.55
1732579200000	649.48
1732665600000	650.94
1732752000000	642.98
1732838400000	644.33

	STOXX Developed World Equity Factor Base	STOXX Developed World
2017	10.940107546822	7.5438748128897
2018	-6.4876614671793	-4.2687786227322
2019	28.762360845976	29.852844543103
2020	3.289489684123	6.4501360603939
2021	33.916783134035	30.249916252722
2022	-11.865085723441	-13.198576018796
2023	16.391691664395	19.460830946918
2024	29.188790118231	29.811600052867

Methodology

The STOXX Developed World Equity Factor Base Index is constructed by maximizing the index exposure to a multi-factor alpha signal while satisfying a set of constraints intended to closely track its parent index.

Universe: the constituents of the STOXX Developed World Equity Factor Base are selected from its parent index STOXX Developed World.

Weighting scheme: the final index weights are the result of an optimization process. The indices are optimized to maximize exposure to select factors subject to constraints.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1357496384	SEFBWP	.SEFBWP
Net Return EUR	CH1357496392	SEFBWR	.SEFBWR
Gross Return EUR	CH1357496400	SEFBWGR	.SEFBWGR
Net Return GBP	CH1357496459	SEFBWHB	.SEFBWHB
Gross Return GBP	CH1357496467	SEFBWGHB	.SEFBWGHB
Price GBP	CH1357496442	SEFBWGB	.SEFBWGB
Gross Return USD	CH1357496434	SEFBWGV	.SEFBWGV
Price USD	CH1357496418	SEFBWL	.SEFBWL
Net Return USD	CH1357496426	SEFBWV	.SEFBWV

Quick Facts

Weighting	Optimization
Cap Factor	na
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:15:00
Base value/base date	100 as of Mar. 20, 2000
History	Available since 20 Mar 2000
Inception date	July. 04, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
NVIDIA Corp.	Technology	USA	4.387%
Microsoft Corp.	Technology	USA	4.371%
Apple Inc.	Technology	USA	4.269%
Amazon.com Inc.	Retail	USA	1.776%
ALPHABET CLASS C	Technology	USA	1.753%
Cintas Corp.	Industrial Goods and Services	USA	1.694%
McKesson Corp.	Personal Care, Drug and Grocery Stores	USA	1.667%
Manulife Financial Corp.	Insurance	Canada	1.576%
BROADCOM	Technology	USA	1.532%
FAIR ISAAC	Industrial Goods and Services	USA	1.375%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor Base

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Developed World Equity Factor Base

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴