Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX All Europe 100 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX All Europe 100 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX All Europe 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX All Europe 100 Risk Control 20% RV | -3.0 | 3.5 | 9.9 | 14.1 | 18.5 | N/A | N/A | 10.1 | 4.5 | 3.5 |
STOXX All Europe 100 | -1.8 | 5.1 | 9.8 | 18.6 | 40.2 | N/A | N/A | 9.9 | 5.9 | 7.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX All Europe 100 Risk Control 20% RV | N/A | N/A | 18.4 | 19.6 | 19.5 | N/A | N/A | 0.3 | 0.1 | 0.1 |
STOXX All Europe 100 | N/A | N/A | 12.6 | 18.3 | 20.2 | N/A | N/A | 0.5 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX All Europe 100 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 6.6 | 6.0 | 5.9 | 5.8 | 8.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX All Europe 100 Risk Control 20% RV | 1.4 | 1.5 | 1.5 | 1.0 | 0.9 | -2.1 | -0.1 | 0.1 | -0.2 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of November 29, 2024
STRATEGY INDICES
STOXX All Europe 100 Risk Control 20% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX All Europe 100 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX All Europe 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX All Europe 100 Risk Control 20% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1022.59423 |
1296604800000 | 1029.01054 |
1296691200000 | 1015.59339 |
1296777600000 | 1012.73471 |
1297036800000 | 1021.16517 |
1297123200000 | 1029.21087 |
1297209600000 | 1027.58073 |
1297296000000 | 1016.47705 |
1297382400000 | 1017.07642 |
1297641600000 | 1012.15314 |
1297728000000 | 1019.04539 |
1297814400000 | 1025.38504 |
1297900800000 | 1032.8801 |
1297987200000 | 1037.1107 |
1298246400000 | 1024.8083 |
1298332800000 | 1018.16065 |
1298419200000 | 1013.48388 |
1298505600000 | 1010.89958 |
1298592000000 | 1021.56341 |
1298851200000 | 1039.10774 |
1298937600000 | 1030.29154 |
1299024000000 | 1028.20512 |
1299110400000 | 1040.10856 |
1299196800000 | 1035.07766 |
1299456000000 | 1029.14873 |
1299542400000 | 1023.63596 |
1299628800000 | 1021.11116 |
1299715200000 | 993.14039 |
1299801600000 | 986.77783 |
1300060800000 | 984.87642 |
1300147200000 | 953.76899 |
1300233600000 | 929.62413 |
1300320000000 | 963.56112 |
1300406400000 | 973.03867 |
1300665600000 | 995.52508 |
1300752000000 | 996.23459 |
1300838400000 | 995.73066 |
1300924800000 | 1011.11908 |
1301011200000 | 1008.40878 |
1301270400000 | 1006.55421 |
1301356800000 | 1004.28739 |
1301443200000 | 1014.16847 |
1301529600000 | 1010.6521 |
1301616000000 | 1024.66452 |
1301875200000 | 1031.51563 |
1301961600000 | 1032.37193 |
1302048000000 | 1042.85274 |
1302134400000 | 1039.97964 |
1302220800000 | 1054.94724 |
1302480000000 | 1054.42205 |
1302566400000 | 1038.11914 |
1302652800000 | 1046.2176 |
1302739200000 | 1036.64369 |
1302825600000 | 1037.07511 |
1303084800000 | 996.39187 |
1303171200000 | 1012.02469 |
1303257600000 | 1049.25261 |
1303344000000 | 1060.67531 |
1303776000000 | 1066.75075 |
1303862400000 | 1072.17522 |
1303948800000 | 1088.50209 |
1304035200000 | 1092.73936 |
1304294400000 | 1097.44069 |
1304380800000 | 1089.08667 |
1304467200000 | 1077.49592 |
1304553600000 | 1056.48284 |
1304640000000 | 1063.96095 |
1304899200000 | 1044.35464 |
1304985600000 | 1058.45786 |
1305072000000 | 1056.97911 |
1305158400000 | 1044.23663 |
1305244800000 | 1040.29987 |
1305504000000 | 1041.87794 |
1305590400000 | 1029.5599 |
1305676800000 | 1038.95202 |
1305763200000 | 1044.9428 |
1305849600000 | 1036.47998 |
1306108800000 | 1009.78264 |
1306195200000 | 1018.61407 |
1306281600000 | 1024.17529 |
1306368000000 | 1026.47406 |
1306454400000 | 1046.18105 |
1306713600000 | 1045.85616 |
1306800000000 | 1062.61255 |
1306886400000 | 1056.09498 |
1306972800000 | 1042.15104 |
1307059200000 | 1046.40414 |
1307318400000 | 1043.12489 |
1307404800000 | 1049.20475 |
1307491200000 | 1035.80954 |
1307577600000 | 1039.8175 |
1307664000000 | 1016.57921 |
1307923200000 | 1020.20632 |
1308009600000 | 1035.70053 |
1308096000000 | 1010.83749 |
1308182400000 | 997.99724 |
1308268800000 | 1011.00315 |
1308528000000 | 1007.89371 |
1308614400000 | 1024.89939 |
1308700800000 | 1023.9316 |
1308787200000 | 990.26308 |
1308873600000 | 991.14434 |
1309132800000 | 998.87531 |
1309219200000 | 1008.59705 |
1309305600000 | 1024.35347 |
1309392000000 | 1041.12946 |
1309478400000 | 1047.52128 |
1309737600000 | 1050.14969 |
1309824000000 | 1047.81163 |
1309910400000 | 1036.93648 |
1309996800000 | 1044.78962 |
1310083200000 | 1031.80909 |
1310342400000 | 1003.15986 |
1310428800000 | 996.88104 |
1310515200000 | 1011.22067 |
1310601600000 | 1005.09794 |
1310688000000 | 1000.93166 |
1310947200000 | 981.01791 |
1311033600000 | 997.29509 |
1311120000000 | 1008.57562 |
1311206400000 | 1027.04174 |
1311292800000 | 1030.22343 |
1311552000000 | 1026.17004 |
1311638400000 | 1032.3627 |
1311724800000 | 1017.29005 |
1311811200000 | 1014.66964 |
1311897600000 | 1012.15496 |
1312156800000 | 993.51112 |
1312243200000 | 980.50692 |
1312329600000 | 969.41027 |
1312416000000 | 936.93646 |
1312502400000 | 922.69208 |
1312761600000 | 897.18715 |
1312848000000 | 904.41849 |
1312934400000 | 877.54436 |
1313020800000 | 894.36656 |
1313107200000 | 912.58684 |
1313366400000 | 921.95965 |
1313452800000 | 921.43361 |
1313539200000 | 925.07863 |
1313625600000 | 897.76917 |
1313712000000 | 892.4278 |
1313971200000 | 895.14035 |
1314057600000 | 899.54422 |
1314144000000 | 905.74959 |
1314230400000 | 898.11893 |
1314316800000 | 895.2415 |
1314576000000 | 905.35338 |
1314662400000 | 906.49773 |
1314748800000 | 917.7271 |
1314835200000 | 916.58728 |
1314921600000 | 904.00672 |
1315180800000 | 881.64831 |
1315267200000 | 876.43792 |
1315353600000 | 889.2198 |
1315440000000 | 891.37645 |
1315526400000 | 870.00936 |
1315785600000 | 854.52654 |
1315872000000 | 861.59854 |
1315958400000 | 867.30735 |
1316044800000 | 881.0043 |
1316131200000 | 881.02038 |
1316390400000 | 864.55215 |
1316476800000 | 877.08411 |
1316563200000 | 868.70886 |
1316649600000 | 841.41273 |
1316736000000 | 846.88731 |
1316995200000 | 853.40762 |
1317081600000 | 874.03693 |
1317168000000 | 869.79543 |
1317254400000 | 873.78599 |
1317340800000 | 864.54991 |
1317600000000 | 857.06823 |
1317686400000 | 847.91378 |
1317772800000 | 859.63484 |
1317859200000 | 872.55698 |
1317945600000 | 878.1746 |
1318204800000 | 889.09282 |
1318291200000 | 887.69637 |
1318377600000 | 898.21113 |
1318464000000 | 891.54885 |
1318550400000 | 899.09922 |
1318809600000 | 893.12526 |
1318896000000 | 889.1947 |
1318982400000 | 895.32887 |
1319068800000 | 886.17411 |
1319155200000 | 902.82169 |
1319414400000 | 907.51867 |
1319500800000 | 904.52726 |
1319587200000 | 903.1243 |
1319673600000 | 929.59598 |
1319760000000 | 930.24436 |
1320019200000 | 913.69723 |
1320105600000 | 890.92309 |
1320192000000 | 899.18553 |
1320278400000 | 905.25274 |
1320364800000 | 900.9209 |
1320624000000 | 898.87725 |
1320710400000 | 905.13849 |
1320796800000 | 890.88089 |
1320883200000 | 889.90785 |
1320969600000 | 904.07877 |
1321228800000 | 896.74312 |
1321315200000 | 891.29126 |
1321401600000 | 892.30815 |
1321488000000 | 886.98474 |
1321574400000 | 884.08932 |
1321833600000 | 868.7466 |
1321920000000 | 867.00867 |
1322006400000 | 857.42076 |
1322092800000 | 854.64366 |
1322179200000 | 856.85898 |
1322438400000 | 875.32509 |
1322524800000 | 877.69325 |
1322611200000 | 896.95009 |
1322697600000 | 895.073 |
1322784000000 | 897.98394 |
1323043200000 | 902.49416 |
1323129600000 | 898.17651 |
1323216000000 | 897.76893 |
1323302400000 | 889.90054 |
1323388800000 | 896.2164 |
1323648000000 | 883.70005 |
1323734400000 | 882.11373 |
1323820800000 | 869.14069 |
1323907200000 | 875.25022 |
1323993600000 | 873.62586 |
1324252800000 | 873.05528 |
1324339200000 | 884.70803 |
1324425600000 | 880.03147 |
1324512000000 | 885.9152 |
1324598400000 | 889.05652 |
1324944000000 | 890.18233 |
1325030400000 | 881.8076 |
1325116800000 | 885.45649 |
1325203200000 | 892.1926 |
1325462400000 | 897.20541 |
1325548800000 | 908.59771 |
1325635200000 | 899.7069 |
1325721600000 | 890.24718 |
1325808000000 | 886.85096 |
1326067200000 | 885.09499 |
1326153600000 | 896.84399 |
1326240000000 | 890.38835 |
1326326400000 | 893.09094 |
1326412800000 | 886.93946 |
1326672000000 | 892.13845 |
1326758400000 | 899.42995 |
1326844800000 | 902.79959 |
1326931200000 | 912.34795 |
1327017600000 | 911.37435 |
1327276800000 | 920.27154 |
1327363200000 | 916.21853 |
1327449600000 | 912.77079 |
1327536000000 | 929.4613 |
1327622400000 | 920.75953 |
1327881600000 | 913.12044 |
1327968000000 | 916.4924 |
1328054400000 | 935.03955 |
1328140800000 | 934.64178 |
1328227200000 | 944.30022 |
1328486400000 | 941.77916 |
1328572800000 | 949.28279 |
1328745600000 | 952.33881 |
1328832000000 | 939.03583 |
1329091200000 | 946.93891 |
1329177600000 | 940.52053 |
1329264000000 | 941.3334 |
1329350400000 | 940.46106 |
1329436800000 | 950.62337 |
1329696000000 | 961.642 |
1329782400000 | 958.3948 |
1329868800000 | 949.64595 |
1329955200000 | 953.10132 |
1330041600000 | 966.18982 |
1330300800000 | 960.29042 |
1330387200000 | 962.73033 |
1330473600000 | 959.22092 |
1330560000000 | 966.38606 |
1330646400000 | 958.2494 |
1330905600000 | 956.3312 |
1330992000000 | 924.9883 |
1331078400000 | 930.46057 |
1331164800000 | 953.77238 |
1331251200000 | 947.44454 |
1331510400000 | 947.76513 |
1331596800000 | 961.53827 |
1331683200000 | 959.57169 |
1331769600000 | 965.18203 |
1331856000000 | 976.46857 |
1332115200000 | 979.82997 |
1332201600000 | 967.06671 |
1332288000000 | 963.59887 |
1332374400000 | 952.942 |
1332460800000 | 957.16757 |
1332720000000 | 969.5781 |
1332806400000 | 964.72404 |
1332892800000 | 951.29844 |
1332979200000 | 937.70424 |
1333065600000 | 948.71995 |
1333324800000 | 961.55213 |
1333411200000 | 954.5639 |
1333497600000 | 919.1848 |
1333584000000 | 916.66 |
1334016000000 | 895.0605 |
1334102400000 | 903.3821 |
1334188800000 | 913.6896 |
1334275200000 | 896.4384 |
1334534400000 | 898.3538 |
1334620800000 | 918.9453 |
1334707200000 | 913.1411 |
1334793600000 | 910.7466 |
1334880000000 | 919.9527 |
1335139200000 | 900.1333 |
1335225600000 | 911.4791 |
1335312000000 | 916.3432 |
1335398400000 | 919.9458 |
1335484800000 | 926.2344 |
1335744000000 | 920.1959 |
1335830400000 | 923.0259 |
1335916800000 | 915.7028 |
1336003200000 | 916.0203 |
1336089600000 | 903.3407 |
1336348800000 | 905.7738 |
1336435200000 | 889.5622 |
1336521600000 | 883.5578 |
1336608000000 | 891.4644 |
1336694400000 | 893.6072 |
1336953600000 | 871.8783 |
1337040000000 | 862.7527 |
1337126400000 | 856.2387 |
1337212800000 | 844.2689 |
1337299200000 | 838.1614 |
1337558400000 | 845.0463 |
1337644800000 | 858.7793 |
1337731200000 | 830.624 |
1337817600000 | 839.9272 |
1337904000000 | 838.1144 |
1338163200000 | 838.4957 |
1338249600000 | 843.5075 |
1338336000000 | 824.3781 |
1338422400000 | 821.1131 |
1338508800000 | 809.6508 |
1338768000000 | 814.6336 |
1338854400000 | 814.956 |
1338940800000 | 832.9841 |
1339027200000 | 842.7515 |
1339113600000 | 835.9533 |
1339372800000 | 838.7901 |
1339459200000 | 841.9657 |
1339545600000 | 847.9344 |
1339632000000 | 846.8421 |
1339718400000 | 855.1721 |
1339977600000 | 853.0617 |
1340064000000 | 870.2522 |
1340150400000 | 874.0234 |
1340236800000 | 864.2542 |
1340323200000 | 855.523 |
1340582400000 | 841.1956 |
1340668800000 | 842.015 |
1340755200000 | 851.3782 |
1340841600000 | 845.6958 |
1340928000000 | 879.4972 |
1341187200000 | 884.6671 |
1341273600000 | 893.6344 |
1341360000000 | 887.6977 |
1341446400000 | 879.2119 |
1341532800000 | 868.0541 |
1341792000000 | 864.6854 |
1341878400000 | 866.9756 |
1341964800000 | 868.2543 |
1342051200000 | 857.0526 |
1342137600000 | 870.0399 |
1342396800000 | 870.1831 |
1342483200000 | 867.1758 |
1342569600000 | 878.5594 |
1342656000000 | 885.2196 |
1342742400000 | 867.9648 |
1343001600000 | 847.4296 |
1343088000000 | 840.6082 |
1343174400000 | 841.3409 |
1343260800000 | 867.0349 |
1343347200000 | 880.3557 |
1343606400000 | 884.8861 |
1343692800000 | 882.4322 |
1343779200000 | 885.2658 |
1343865600000 | 868.5286 |
1343952000000 | 897.2525 |
1344211200000 | 904.2997 |
1344297600000 | 910.1335 |
1344384000000 | 909.4549 |
1344470400000 | 909.2626 |
1344556800000 | 908.1506 |
1344816000000 | 907.9199 |
1344902400000 | 910.8486 |
1344988800000 | 908.4788 |
1345075200000 | 914.1003 |
1345161600000 | 913.0677 |
1345420800000 | 912.6199 |
1345507200000 | 923.7402 |
1345593600000 | 914.1579 |
1345680000000 | 916.7744 |
1345766400000 | 914.2321 |
1346025600000 | 917.7537 |
1346112000000 | 915.8274 |
1346198400000 | 911.3027 |
1346284800000 | 903.0339 |
1346371200000 | 912.5334 |
1346630400000 | 918.5214 |
1346716800000 | 907.9427 |
1346803200000 | 910.0914 |
1346889600000 | 931.4325 |
1346976000000 | 943.0838 |
1347235200000 | 939.7317 |
1347321600000 | 947.7528 |
1347408000000 | 949.8869 |
1347494400000 | 950.5871 |
1347580800000 | 976.205 |
1347840000000 | 972.9955 |
1347926400000 | 964.2888 |
1348012800000 | 966.8826 |
1348099200000 | 958.6655 |
1348185600000 | 964.6481 |
1348444800000 | 957.6614 |
1348531200000 | 964.4072 |
1348617600000 | 939.5664 |
1348704000000 | 943.7879 |
1348790400000 | 932.1168 |
1349049600000 | 948.1214 |
1349136000000 | 947.305 |
1349222400000 | 944.7464 |
1349308800000 | 950.4729 |
1349395200000 | 963.5544 |
1349654400000 | 949.1163 |
1349740800000 | 940.1074 |
1349827200000 | 935.9769 |
1349913600000 | 945.7117 |
1350000000000 | 943.1436 |
1350259200000 | 945.5221 |
1350345600000 | 964.3345 |
1350432000000 | 976.1444 |
1350518400000 | 975.3929 |
1350604800000 | 963.2712 |
1350864000000 | 962.4823 |
1350950400000 | 937.7928 |
1351036800000 | 942.0793 |
1351123200000 | 942.641 |
1351209600000 | 941.3696 |
1351468800000 | 935.0626 |
1351555200000 | 950.9309 |
1351641600000 | 941.7923 |
1351728000000 | 953.2558 |
1351814400000 | 950.1161 |
1352073600000 | 938.1613 |
1352160000000 | 945.5228 |
1352246400000 | 926.3069 |
1352332800000 | 923.9526 |
1352419200000 | 921.9857 |
1352678400000 | 918.8922 |
1352764800000 | 923.3853 |
1352851200000 | 914.8234 |
1352937600000 | 911.171 |
1353024000000 | 893.184 |
1353283200000 | 925.6196 |
1353369600000 | 927.542 |
1353456000000 | 932.1474 |
1353542400000 | 941.3997 |
1353628800000 | 952.4563 |
1353888000000 | 948.0755 |
1353974400000 | 947.7569 |
1354060800000 | 947.3786 |
1354147200000 | 963.6037 |
1354233600000 | 963.5506 |
1354492800000 | 970.3945 |
1354579200000 | 972.3738 |
1354665600000 | 973.4112 |
1354752000000 | 973.6652 |
1354838400000 | 970.5836 |
1355097600000 | 972.8108 |
1355184000000 | 982.541 |
1355270400000 | 987.6397 |
1355356800000 | 987.7414 |
1355443200000 | 987.6844 |
1355702400000 | 991.7657 |
1355788800000 | 1000.661 |
1355875200000 | 1007.819 |
1355961600000 | 1006.033 |
1356048000000 | 996.7383 |
1356307200000 | 997.0195 |
1356566400000 | 1000.618 |
1356652800000 | 991.4941 |
1356912000000 | 991.6642 |
1357084800000 | 1021.606 |
1357171200000 | 1014.275 |
1357257600000 | 1014.575 |
1357516800000 | 1014.025 |
1357603200000 | 1011.555 |
1357689600000 | 1019.152 |
1357776000000 | 1032.258 |
1357862400000 | 1044.633 |
1358121600000 | 1041.945 |
1358208000000 | 1039.695 |
1358294400000 | 1033.594 |
1358380800000 | 1045.0139 |
1358467200000 | 1035.877 |
1358726400000 | 1042.557 |
1358812800000 | 1038.0719 |
1358899200000 | 1042.534 |
1358985600000 | 1058.475 |
1359072000000 | 1074.614 |
1359331200000 | 1072.124 |
1359417600000 | 1081.441 |
1359504000000 | 1083.056 |
1359590400000 | 1076.318 |
1359676800000 | 1091.51 |
1359936000000 | 1049.463 |
1360022400000 | 1056.832 |
1360108800000 | 1049.782 |
1360195200000 | 1026.656 |
1360281600000 | 1044.42 |
1360540800000 | 1033.894 |
1360627200000 | 1050.999 |
1360713600000 | 1052.93 |
1360800000000 | 1040.5719 |
1360886400000 | 1036.776 |
1361145600000 | 1035.147 |
1361232000000 | 1051.116 |
1361318400000 | 1047.028 |
1361404800000 | 1011.985 |
1361491200000 | 1023.968 |
1361750400000 | 1029.599 |
1361836800000 | 1000.485 |
1361923200000 | 1014.156 |
1362009600000 | 1021.407 |
1362096000000 | 1009.867 |
1362355200000 | 1011.076 |
1362441600000 | 1033.261 |
1362528000000 | 1028.365 |
1362614400000 | 1034.875 |
1362700800000 | 1036.506 |
1362960000000 | 1039.064 |
1363046400000 | 1039.767 |
1363132800000 | 1034.343 |
1363219200000 | 1050.273 |
1363305600000 | 1053.159 |
1363564800000 | 1039.529 |
1363651200000 | 1028.997 |
1363737600000 | 1039.825 |
1363824000000 | 1030.876 |
1363910400000 | 1036.3309 |
1364169600000 | 1021.794 |
1364256000000 | 1020.845 |
1364342400000 | 1008.756 |
1364428800000 | 1019.948 |
1364860800000 | 1037.378 |
1364947200000 | 1025.1489 |
1365033600000 | 1013.682 |
1365120000000 | 1011.777 |
1365379200000 | 1014.779 |
1365465600000 | 1021.519 |
1365552000000 | 1046.414 |
1365638400000 | 1056.573 |
1365724800000 | 1042.175 |
1365984000000 | 1036.202 |
1366070400000 | 1030.661 |
1366156800000 | 1001.052 |
1366243200000 | 1006.884 |
1366329600000 | 1014.285 |
1366588800000 | 1011.221 |
1366675200000 | 1038.371 |
1366761600000 | 1048.44 |
1366848000000 | 1057.243 |
1366934400000 | 1056.372 |
1367193600000 | 1072.319 |
1367280000000 | 1077.9469 |
1367366400000 | 1079.021 |
1367452800000 | 1074.023 |
1367539200000 | 1092.153 |
1367798400000 | 1085.546 |
1367884800000 | 1093.657 |
1367971200000 | 1111.476 |
1368057600000 | 1103.901 |
1368144000000 | 1096.797 |
1368403200000 | 1094.592 |
1368489600000 | 1100.595 |
1368576000000 | 1099.03 |
1368662400000 | 1103.011 |
1368748800000 | 1098.7539 |
1369008000000 | 1107.083 |
1369094400000 | 1110.164 |
1369180800000 | 1115.47 |
1369267200000 | 1085.779 |
1369353600000 | 1086.306 |
1369612800000 | 1091.839 |
1369699200000 | 1101.0329 |
1369785600000 | 1083.295 |
1369872000000 | 1097.888 |
1369958400000 | 1072.742 |
1370217600000 | 1067.375 |
1370304000000 | 1079.191 |
1370390400000 | 1057.604 |
1370476800000 | 1050.566 |
1370563200000 | 1076.343 |
1370822400000 | 1070.5429 |
1370908800000 | 1062.574 |
1370995200000 | 1064.8789 |
1371081600000 | 1059.778 |
1371168000000 | 1064.858 |
1371427200000 | 1077.939 |
1371513600000 | 1080.1869 |
1371600000000 | 1076.712 |
1371686400000 | 1009.058 |
1371772800000 | 990.5647 |
1372032000000 | 975.0221 |
1372118400000 | 986.0582 |
1372204800000 | 998.0993 |
1372291200000 | 1003.215 |
1372377600000 | 998.84 |
1372636800000 | 1009.801 |
1372723200000 | 1005.256 |
1372809600000 | 995.185 |
1372896000000 | 1012.187 |
1372982400000 | 994.2952 |
1373241600000 | 1008.651 |
1373328000000 | 1009.208 |
1373414400000 | 1014.079 |
1373500800000 | 1031.217 |
1373587200000 | 1031.522 |
1373846400000 | 1034.714 |
1373932800000 | 1034.234 |
1374019200000 | 1037.307 |
1374105600000 | 1043.22 |
1374192000000 | 1047.316 |
1374451200000 | 1053.802 |
1374537600000 | 1052.105 |
1374624000000 | 1060.044 |
1374710400000 | 1052.787 |
1374796800000 | 1052.522 |
1375056000000 | 1051.864 |
1375142400000 | 1051.895 |
1375228800000 | 1055.838 |
1375315200000 | 1065.943 |
1375401600000 | 1073.818 |
1375660800000 | 1070.429 |
1375747200000 | 1071.374 |
1375833600000 | 1070.502 |
1375920000000 | 1079.38 |
1376006400000 | 1083.8119 |
1376265600000 | 1079.855 |
1376352000000 | 1082.428 |
1376438400000 | 1089.19 |
1376524800000 | 1075.996 |
1376611200000 | 1086.717 |
1376870400000 | 1080.291 |
1376956800000 | 1078.165 |
1377043200000 | 1067.186 |
1377129600000 | 1076.061 |
1377216000000 | 1085.921 |
1377475200000 | 1083.175 |
1377561600000 | 1062.923 |
1377648000000 | 1055.236 |
1377734400000 | 1052.302 |
1377820800000 | 1037.021 |
1378080000000 | 1060.099 |
1378166400000 | 1049.603 |
1378252800000 | 1056.936 |
1378339200000 | 1059.5329 |
1378425600000 | 1071.421 |
1378684800000 | 1077.887 |
1378771200000 | 1093.914 |
1378857600000 | 1102.256 |
1378944000000 | 1103.252 |
1379030400000 | 1100.9369 |
1379289600000 | 1121.776 |
1379376000000 | 1113.976 |
1379462400000 | 1121.44 |
1379548800000 | 1154.743 |
1379635200000 | 1145.38 |
1379894400000 | 1137.169 |
1379980800000 | 1139.97 |
1380067200000 | 1142.833 |
1380153600000 | 1140.171 |
1380240000000 | 1142.778 |
1380499200000 | 1132.781 |
1380585600000 | 1141.916 |
1380672000000 | 1138.808 |
1380758400000 | 1136.478 |
1380844800000 | 1136.779 |
1381104000000 | 1130.426 |
1381190400000 | 1120.189 |
1381276800000 | 1102.294 |
1381363200000 | 1130.994 |
1381449600000 | 1143.465 |
1381708800000 | 1148.987 |
1381795200000 | 1153.323 |
1381881600000 | 1156.251 |
1381968000000 | 1180.628 |
1382054400000 | 1196.929 |
1382313600000 | 1197.596 |
1382400000000 | 1220.8409 |
1382486400000 | 1210.561 |
1382572800000 | 1221.22 |
1382659200000 | 1219.85 |
1382918400000 | 1216.244 |
1383004800000 | 1221.7639 |
1383091200000 | 1219.939 |
1383177600000 | 1205.707 |
1383264000000 | 1187.9849 |
1383523200000 | 1195.309 |
1383609600000 | 1186.708 |
1383696000000 | 1200.748 |
1383782400000 | 1181.679 |
1383868800000 | 1175.06 |
1384128000000 | 1186.234 |
1384214400000 | 1181.762 |
1384300800000 | 1168.425 |
1384387200000 | 1191.301 |
1384473600000 | 1197.2929 |
1384732800000 | 1214.393 |
1384819200000 | 1201.287 |
1384905600000 | 1197.294 |
1384992000000 | 1193.553 |
1385078400000 | 1203.079 |
1385337600000 | 1207.74 |
1385424000000 | 1200.78 |
1385510400000 | 1210.733 |
1385596800000 | 1220.333 |
1385683200000 | 1222.345 |
1385942400000 | 1208.433 |
1386028800000 | 1185.826 |
1386115200000 | 1171.151 |
1386201600000 | 1166.698 |
1386288000000 | 1184.678 |
1386547200000 | 1192.079 |
1386633600000 | 1182.788 |
1386720000000 | 1176.241 |
1386806400000 | 1155.29 |
1386892800000 | 1148.506 |
1387152000000 | 1175.761 |
1387238400000 | 1158.385 |
1387324800000 | 1178.094 |
1387411200000 | 1197.537 |
1387497600000 | 1206.193 |
1387756800000 | 1223.427 |
1387843200000 | 1222.13 |
1388102400000 | 1256.652 |
1388361600000 | 1256.315 |
1388448000000 | 1257.79 |
1388620800000 | 1228.214 |
1388707200000 | 1230.699 |
1388966400000 | 1228.67 |
1389052800000 | 1238.804 |
1389139200000 | 1238.803 |
1389225600000 | 1228.565 |
1389312000000 | 1246.0139 |
1389571200000 | 1245.703 |
1389657600000 | 1251.756 |
1389744000000 | 1259.225 |
1389830400000 | 1257.585 |
1389916800000 | 1261.527 |
1390176000000 | 1261.731 |
1390262400000 | 1261.829 |
1390348800000 | 1266.234 |
1390435200000 | 1262.334 |
1390521600000 | 1217.112 |
1390780800000 | 1199.817 |
1390867200000 | 1207.218 |
1390953600000 | 1193.665 |
1391040000000 | 1190.44 |
1391126400000 | 1176.806 |
1391385600000 | 1155.481 |
1391472000000 | 1150.2739 |
1391558400000 | 1154.634 |
1391644800000 | 1188.1199 |
1391731200000 | 1204.33 |
1391990400000 | 1208.255 |
1392076800000 | 1234.712 |
1392163200000 | 1239.352 |
1392249600000 | 1245.506 |
1392336000000 | 1257.0329 |
1392595200000 | 1264.767 |
1392681600000 | 1272.771 |
1392768000000 | 1274.323 |
1392854400000 | 1269.928 |
1392940800000 | 1280.362 |
1393200000000 | 1288.866 |
1393286400000 | 1288.863 |
1393372800000 | 1276.659 |
1393459200000 | 1276.121 |
1393545600000 | 1295.503 |
1393804800000 | 1242.451 |
1393891200000 | 1278.317 |
1393977600000 | 1276.519 |
1394064000000 | 1287.805 |
1394150400000 | 1267.351 |
1394409600000 | 1263.195 |
1394496000000 | 1260.516 |
1394582400000 | 1250.002 |
1394668800000 | 1234.635 |
1394755200000 | 1224.252 |
1395014400000 | 1240.555 |
1395100800000 | 1250.428 |
1395187200000 | 1249.065 |
1395273600000 | 1236.903 |
1395360000000 | 1240.975 |
1395619200000 | 1225.541 |
1395705600000 | 1247.309 |
1395792000000 | 1257.553 |
1395878400000 | 1255.819 |
1395964800000 | 1269.886 |
1396224000000 | 1274.992 |
1396310400000 | 1285.415 |
1396396800000 | 1285.455 |
1396483200000 | 1281.525 |
1396569600000 | 1290.128 |
1396828800000 | 1271.898 |
1396915200000 | 1279.122 |
1397001600000 | 1287.105 |
1397088000000 | 1287.204 |
1397174400000 | 1264.334 |
1397433600000 | 1270.823 |
1397520000000 | 1253.814 |
1397606400000 | 1272.747 |
1397692800000 | 1285.23 |
1398124800000 | 1303.333 |
1398211200000 | 1296.515 |
1398297600000 | 1301.712 |
1398384000000 | 1288.704 |
1398643200000 | 1298.011 |
1398729600000 | 1318.417 |
1398816000000 | 1324.361 |
1398902400000 | 1327.682 |
1398988800000 | 1322.938 |
1399248000000 | 1322.811 |
1399334400000 | 1324.324 |
1399420800000 | 1330.523 |
1399507200000 | 1344.276 |
1399593600000 | 1323.571 |
1399852800000 | 1338.358 |
1399939200000 | 1337.858 |
1400025600000 | 1342.7349 |
1400112000000 | 1332.597 |
1400198400000 | 1341.845 |
1400457600000 | 1338.82 |
1400544000000 | 1331.449 |
1400630400000 | 1339.717 |
1400716800000 | 1340.676 |
1400803200000 | 1342.2829 |
1401062400000 | 1355.59 |
1401148800000 | 1351.3309 |
1401235200000 | 1346.441 |
1401321600000 | 1351.704 |
1401408000000 | 1351.685 |
1401667200000 | 1352.128 |
1401753600000 | 1347.363 |
1401840000000 | 1345.683 |
1401926400000 | 1352.6679 |
1402012800000 | 1367.102 |
1402272000000 | 1367.705 |
1402358400000 | 1370.329 |
1402444800000 | 1360.854 |
1402531200000 | 1363.186 |
1402617600000 | 1359.32 |
1402876800000 | 1356.124 |
1402963200000 | 1357.47 |
1403049600000 | 1361.117 |
1403136000000 | 1384.686 |
1403222400000 | 1374.571 |
1403481600000 | 1367.457 |
1403568000000 | 1368.5329 |
1403654400000 | 1352.144 |
1403740800000 | 1339.856 |
1403827200000 | 1346.922 |
1404086400000 | 1353.441 |
1404172800000 | 1371.002 |
1404259200000 | 1371.2449 |
1404345600000 | 1384.074 |
1404432000000 | 1375.027 |
1404691200000 | 1358.141 |
1404777600000 | 1336.361 |
1404864000000 | 1342.066 |
1404950400000 | 1315.459 |
1405036800000 | 1317.435 |
1405296000000 | 1336.428 |
1405382400000 | 1321.48 |
1405468800000 | 1341.948 |
1405555200000 | 1317.049 |
1405641600000 | 1315.326 |
1405900800000 | 1306.191 |
1405987200000 | 1326.519 |
1406073600000 | 1327.268 |
1406160000000 | 1335.962 |
1406246400000 | 1315.0139 |
1406505600000 | 1313.38 |
1406592000000 | 1315.234 |
1406678400000 | 1301.012 |
1406764800000 | 1276.714 |
1406851200000 | 1261.327 |
1407110400000 | 1256.115 |
1407196800000 | 1255.746 |
1407283200000 | 1242.244 |
1407369600000 | 1228.365 |
1407456000000 | 1225.863 |
1407715200000 | 1243.919 |
1407801600000 | 1235.192 |
1407888000000 | 1248.823 |
1407974400000 | 1254.207 |
1408060800000 | 1245.942 |
1408320000000 | 1265.154 |
1408406400000 | 1268.597 |
1408492800000 | 1265.373 |
1408579200000 | 1278.153 |
1408665600000 | 1264.084 |
1408924800000 | 1282.65 |
1409011200000 | 1297.1199 |
1409097600000 | 1297.85 |
1409184000000 | 1281.028 |
1409270400000 | 1286.576 |
1409529600000 | 1287.759 |
1409616000000 | 1284.371 |
1409702400000 | 1302.679 |
1409788800000 | 1300.352 |
1409875200000 | 1291.928 |
1410134400000 | 1282.854 |
1410220800000 | 1271.767 |
1410307200000 | 1272.625 |
1410393600000 | 1274.0909 |
1410480000000 | 1272.788 |
1410739200000 | 1273.085 |
1410825600000 | 1270.924 |
1410912000000 | 1280.023 |
1410998400000 | 1293.919 |
1411084800000 | 1284.974 |
1411344000000 | 1272.01 |
1411430400000 | 1253.467 |
1411516800000 | 1262.405 |
1411603200000 | 1237.429 |
1411689600000 | 1234.028 |
1411948800000 | 1224.419 |
1412035200000 | 1228.51 |
1412121600000 | 1209.126 |
1412208000000 | 1173.117 |
1412294400000 | 1169.215 |
1412553600000 | 1182.265 |
1412640000000 | 1163.553 |
1412726400000 | 1157.78 |
1412812800000 | 1155.5429 |
1412899200000 | 1117.142 |
1413158400000 | 1127.526 |
1413244800000 | 1124.029 |
1413331200000 | 1085.1679 |
1413417600000 | 1078.569 |
1413504000000 | 1110.262 |
1413763200000 | 1103.653 |
1413849600000 | 1120.986 |
1413936000000 | 1121.625 |
1414022400000 | 1128.4849 |
1414108800000 | 1126.338 |
1414368000000 | 1123.113 |
1414454400000 | 1135.909 |
1414540800000 | 1139.173 |
1414627200000 | 1133.3889 |
1414713600000 | 1148.2639 |
1414972800000 | 1132.395 |
1415059200000 | 1127.3409 |
1415145600000 | 1139.5909 |
1415232000000 | 1137.083 |
1415318400000 | 1127.963 |
1415577600000 | 1140.8219 |
1415664000000 | 1143.568 |
1415750400000 | 1134.808 |
1415836800000 | 1138.542 |
1415923200000 | 1136.873 |
1416182400000 | 1142.675 |
1416268800000 | 1162.0329 |
1416355200000 | 1163.957 |
1416441600000 | 1159.362 |
1416528000000 | 1178.723 |
1416787200000 | 1182.886 |
1416873600000 | 1189.588 |
1416960000000 | 1196.027 |
1417046400000 | 1195.179 |
1417132800000 | 1193.17 |
1417392000000 | 1185.258 |
1417478400000 | 1184.482 |
1417564800000 | 1181.552 |
1417651200000 | 1171.328 |
1417737600000 | 1182.925 |
1417996800000 | 1168.776 |
1418083200000 | 1146.317 |
1418169600000 | 1138.804 |
1418256000000 | 1135.29 |
1418342400000 | 1100.545 |
1418601600000 | 1056.507 |
1418688000000 | 1091.617 |
1418774400000 | 1082.71 |
1418860800000 | 1107.832 |
1418947200000 | 1109.823 |
1419206400000 | 1115.675 |
1419292800000 | 1114.134 |
1419379200000 | 1114.987 |
1419811200000 | 1116.16 |
1419897600000 | 1101.101 |
1419984000000 | 1099.328 |
1420156800000 | 1088.317 |
1420416000000 | 1052.577 |
1420502400000 | 1043.781 |
1420588800000 | 1040.825 |
1420675200000 | 1068.801 |
1420761600000 | 1055.931 |
1421020800000 | 1060.415 |
1421107200000 | 1069.368 |
1421193600000 | 1056.804 |
1421280000000 | 1066.98 |
1421366400000 | 1071.748 |
1421625600000 | 1083.556 |
1421712000000 | 1086.778 |
1421798400000 | 1094.857 |
1421884800000 | 1096.321 |
1421971200000 | 1100.4469 |
1422230400000 | 1104.753 |
1422316800000 | 1108.492 |
1422403200000 | 1102.854 |
1422489600000 | 1101.267 |
1422576000000 | 1089.4469 |
1422835200000 | 1096.796 |
1422921600000 | 1119.582 |
1423008000000 | 1123.433 |
1423094400000 | 1124.022 |
1423180800000 | 1117.991 |
1423440000000 | 1109.404 |
1423526400000 | 1113.251 |
1423612800000 | 1108.33 |
1423699200000 | 1123.303 |
1423785600000 | 1136.727 |
1424044800000 | 1134.204 |
1424131200000 | 1136.5719 |
1424217600000 | 1141.483 |
1424304000000 | 1148.103 |
1424390400000 | 1148.807 |
1424649600000 | 1155.369 |
1424736000000 | 1162.05 |
1424822400000 | 1161.335 |
1424908800000 | 1159.936 |
1424995200000 | 1165.231 |
1425254400000 | 1158.803 |
1425340800000 | 1147.645 |
1425427200000 | 1146.228 |
1425513600000 | 1151.868 |
1425600000000 | 1132.497 |
1425859200000 | 1127.888 |
1425945600000 | 1098.096 |
1426032000000 | 1100.27 |
1426118400000 | 1104.7929 |
1426204800000 | 1095.936 |
1426464000000 | 1115.949 |
1426550400000 | 1112.301 |
1426636800000 | 1124.556 |
1426723200000 | 1130.205 |
1426809600000 | 1168.882 |
1427068800000 | 1176.3599 |
1427155200000 | 1177.73 |
1427241600000 | 1171.737 |
1427328000000 | 1152.1289 |
1427414400000 | 1153.449 |
1427673600000 | 1160.638 |
1427760000000 | 1138.3889 |
1427846400000 | 1146.796 |
1427932800000 | 1159.252 |
1428364800000 | 1179.921 |
1428451200000 | 1171.938 |
1428537600000 | 1172.651 |
1428624000000 | 1179.9849 |
1428883200000 | 1174.969 |
1428969600000 | 1184.201 |
1429056000000 | 1182.894 |
1429142400000 | 1185.008 |
1429228800000 | 1168.313 |
1429488000000 | 1180.411 |
1429574400000 | 1183.306 |
1429660800000 | 1182.188 |
1429747200000 | 1189.365 |
1429833600000 | 1205.385 |
1430092800000 | 1225.884 |
1430179200000 | 1216.246 |
1430265600000 | 1202.694 |
1430352000000 | 1205.086 |
1430438400000 | 1204.157 |
1430697600000 | 1203.708 |
1430784000000 | 1183.5619 |
1430870400000 | 1200.828 |
1430956800000 | 1185.7449 |
1431043200000 | 1231.941 |
1431302400000 | 1226.063 |
1431388800000 | 1218.305 |
1431475200000 | 1228.044 |
1431561600000 | 1244.712 |
1431648000000 | 1244.6199 |
1431907200000 | 1242.094 |
1431993600000 | 1233.849 |
1432080000000 | 1239.221 |
1432166400000 | 1250.838 |
1432252800000 | 1236.2 |
1432512000000 | 1230.953 |
1432598400000 | 1197.548 |
1432684800000 | 1217.204 |
1432771200000 | 1214.799 |
1432857600000 | 1191.808 |
1433116800000 | 1184.991 |
1433203200000 | 1200.086 |
1433289600000 | 1214.789 |
1433376000000 | 1204.843 |
1433462400000 | 1170.127 |
1433721600000 | 1169.0719 |
1433808000000 | 1167.411 |
1433894400000 | 1202.948 |
1433980800000 | 1202.926 |
1434067200000 | 1193.53 |
1434326400000 | 1170.228 |
1434412800000 | 1176.979 |
1434499200000 | 1172.314 |
1434585600000 | 1193.996 |
1434672000000 | 1188.695 |
1434931200000 | 1227.815 |
1435017600000 | 1217.292 |
1435104000000 | 1214.2539 |
1435190400000 | 1210.28 |
1435276800000 | 1205.883 |
1435536000000 | 1174.884 |
1435622400000 | 1158.317 |
1435708800000 | 1170.1199 |
1435795200000 | 1168.566 |
1435881600000 | 1161.452 |
1436140800000 | 1146.054 |
1436227200000 | 1117.023 |
1436313600000 | 1130.98 |
1436400000000 | 1151.748 |
1436486400000 | 1185.358 |
1436745600000 | 1190.3889 |
1436832000000 | 1195.1869 |
1436918400000 | 1195.635 |
1437004800000 | 1203.123 |
1437091200000 | 1198.677 |
1437350400000 | 1201.369 |
1437436800000 | 1196.992 |
1437523200000 | 1185.787 |
1437609600000 | 1188.628 |
1437696000000 | 1177.673 |
1437955200000 | 1167.7639 |
1438041600000 | 1173.178 |
1438128000000 | 1185.977 |
1438214400000 | 1182.547 |
1438300800000 | 1194.066 |
1438560000000 | 1194.843 |
1438646400000 | 1190.0809 |
1438732800000 | 1197.853 |
1438819200000 | 1193.902 |
1438905600000 | 1186.071 |
1439164800000 | 1199.225 |
1439251200000 | 1186.114 |
1439337600000 | 1167.321 |
1439424000000 | 1172.613 |
1439510400000 | 1167.92 |
1439769600000 | 1167.469 |
1439856000000 | 1164.946 |
1439942400000 | 1144.903 |
1440028800000 | 1136.409 |
1440115200000 | 1106.779 |
1440374400000 | 1067.363 |
1440460800000 | 1098.727 |
1440547200000 | 1077.114 |
1440633600000 | 1097.195 |
1440720000000 | 1101.012 |
1440979200000 | 1097.952 |
1441065600000 | 1075.213 |
1441152000000 | 1074.308 |
1441238400000 | 1084.5619 |
1441324800000 | 1063.981 |
1441584000000 | 1071.3409 |
1441670400000 | 1082.08 |
1441756800000 | 1091.772 |
1441843200000 | 1084.369 |
1441929600000 | 1081.121 |
1442188800000 | 1077.362 |
1442275200000 | 1083.621 |
1442361600000 | 1099.092 |
1442448000000 | 1097.771 |
1442534400000 | 1085.552 |
1442793600000 | 1080.742 |
1442880000000 | 1045.825 |
1442966400000 | 1048.127 |
1443052800000 | 1040.825 |
1443139200000 | 1057.563 |
1443398400000 | 1039.988 |
1443484800000 | 1035.883 |
1443571200000 | 1053.243 |
1443657600000 | 1051.857 |
1443744000000 | 1061.954 |
1444003200000 | 1085.209 |
1444089600000 | 1094.667 |
1444176000000 | 1094.393 |
1444262400000 | 1098.8 |
1444348800000 | 1108.422 |
1444608000000 | 1108.427 |
1444694400000 | 1100.781 |
1444780800000 | 1098.75 |
1444867200000 | 1108.593 |
1444953600000 | 1114.931 |
1445212800000 | 1111.541 |
1445299200000 | 1108.648 |
1445385600000 | 1108.97 |
1445472000000 | 1114.653 |
1445558400000 | 1122.886 |
1445817600000 | 1119.868 |
1445904000000 | 1110.122 |
1445990400000 | 1122.912 |
1446076800000 | 1112.753 |
1446163200000 | 1118.723 |
1446422400000 | 1120.205 |
1446508800000 | 1117.798 |
1446595200000 | 1114.9659 |
1446681600000 | 1111.837 |
1446768000000 | 1102.109 |
1447027200000 | 1091.421 |
1447113600000 | 1087.997 |
1447200000000 | 1097.082 |
1447286400000 | 1083.579 |
1447372800000 | 1073.291 |
1447632000000 | 1074.515 |
1447718400000 | 1096.167 |
1447804800000 | 1093.911 |
1447891200000 | 1107.226 |
1447977600000 | 1103.052 |
1448236800000 | 1092.691 |
1448323200000 | 1082.335 |
1448409600000 | 1093.872 |
1448496000000 | 1106.0239 |
1448582400000 | 1099.7639 |
1448841600000 | 1098.575 |
1448928000000 | 1098.66 |
1449014400000 | 1094.391 |
1449100800000 | 1083.277 |
1449187200000 | 1081.289 |
1449446400000 | 1083.342 |
1449532800000 | 1063.802 |
1449619200000 | 1068.885 |
1449705600000 | 1064.1679 |
1449792000000 | 1045.76 |
1450051200000 | 1024.579 |
1450137600000 | 1049.0719 |
1450224000000 | 1055.585 |
1450310400000 | 1059.974 |
1450396800000 | 1047.008 |
1450656000000 | 1039.809 |
1450742400000 | 1044.6869 |
1450828800000 | 1072.342 |
1450915200000 | 1082.553 |
1451260800000 | 1076.919 |
1451347200000 | 1088.684 |
1451433600000 | 1080.76 |
1451520000000 | 1067.125 |
1451865600000 | 1025.953 |
1451952000000 | 1026.268 |
1452038400000 | 1016.299 |
1452124800000 | 1001.369 |
1452211200000 | 991.3712 |
1452470400000 | 982.7081 |
1452556800000 | 989.3921 |
1452643200000 | 996.3796 |
1452729600000 | 983.4176 |
1452816000000 | 963.8239 |
1453075200000 | 953.8898 |
1453161600000 | 968.1022 |
1453248000000 | 936.1969 |
1453334400000 | 947.3866 |
1453420800000 | 972.1539 |
1453680000000 | 966.5903 |
1453766400000 | 974.5643 |
1453852800000 | 979.1226 |
1453939200000 | 970.6801 |
1454025600000 | 978.9766 |
1454284800000 | 981.4152 |
1454371200000 | 963.1804 |
1454457600000 | 960.7302 |
1454544000000 | 967.8466 |
1454630400000 | 958.5136 |
1454889600000 | 933.1535 |
1454976000000 | 930.4738 |
1455062400000 | 936.6555 |
1455148800000 | 918.7276 |
1455235200000 | 934.9437 |
1455494400000 | 948.7392 |
1455580800000 | 945.4769 |
1455667200000 | 961.9675 |
1455753600000 | 958.8968 |
1455840000000 | 952.9065 |
1456099200000 | 961.8315 |
1456185600000 | 950.1948 |
1456272000000 | 931.5571 |
1456358400000 | 949.9141 |
1456444800000 | 954.8835 |
1456704000000 | 955.3948 |
1456790400000 | 965.1967 |
1456876800000 | 970.6957 |
1456963200000 | 974.7701 |
1457049600000 | 985.8061 |
1457308800000 | 982.6423 |
1457395200000 | 980.1605 |
1457481600000 | 981.0416 |
1457568000000 | 976.7176 |
1457654400000 | 999.8393 |
1457913600000 | 1000.334 |
1458000000000 | 991.1542 |
1458086400000 | 987.5617 |
1458172800000 | 1004.539 |
1458259200000 | 1004.786 |
1458518400000 | 1001.074 |
1458604800000 | 996.6081 |
1458691200000 | 991.7262 |
1458777600000 | 977.8271 |
1459209600000 | 983.1926 |
1459296000000 | 1005.948 |
1459382400000 | 998.9431 |
1459468800000 | 981.4742 |
1459728000000 | 989.1775 |
1459814400000 | 970.834 |
1459900800000 | 979.0347 |
1459987200000 | 974.6683 |
1460073600000 | 985.9798 |
1460332800000 | 992.2262 |
1460419200000 | 993.0398 |
1460505600000 | 1010.327 |
1460592000000 | 1013.146 |
1460678400000 | 1013.848 |
1460937600000 | 1020.793 |
1461024000000 | 1039.0239 |
1461110400000 | 1041.52 |
1461196800000 | 1036.239 |
1461283200000 | 1028.902 |
1461542400000 | 1025.134 |
1461628800000 | 1030.569 |
1461715200000 | 1032.6969 |
1461801600000 | 1035.359 |
1461888000000 | 1023.463 |
1462147200000 | 1029.285 |
1462233600000 | 1011.739 |
1462320000000 | 996.2872 |
1462406400000 | 993.0796 |
1462492800000 | 992.2029 |
1462752000000 | 995.0594 |
1462838400000 | 1005.831 |
1462924800000 | 1004.893 |
1463011200000 | 997.6857 |
1463097600000 | 995.6429 |
1463356800000 | 998.6746 |
1463443200000 | 998.3347 |
1463529600000 | 1002.739 |
1463616000000 | 982.6897 |
1463702400000 | 996.6511 |
1463961600000 | 990.2257 |
1464048000000 | 1014.196 |
1464134400000 | 1032.243 |
1464220800000 | 1038.007 |
1464307200000 | 1036.1289 |
1464566400000 | 1038.91 |
1464652800000 | 1026.339 |
1464739200000 | 1018.837 |
1464825600000 | 1018.322 |
1464912000000 | 1025.247 |
1465171200000 | 1033.832 |
1465257600000 | 1046.127 |
1465344000000 | 1044.334 |
1465430400000 | 1025.332 |
1465516800000 | 993.5371 |
1465776000000 | 972.2562 |
1465862400000 | 943.419 |
1465948800000 | 955.8962 |
1466035200000 | 945.7156 |
1466121600000 | 964.2621 |
1466380800000 | 1002.736 |
1466467200000 | 1005.435 |
1466553600000 | 1009.207 |
1466640000000 | 1024.7349 |
1466726400000 | 955.7255 |
1466985600000 | 924.6869 |
1467072000000 | 938.2144 |
1467158400000 | 953.3326 |
1467244800000 | 958.2062 |
1467331200000 | 960.9397 |
1467590400000 | 959.3653 |
1467676800000 | 953.0576 |
1467763200000 | 945.2266 |
1467849600000 | 948.9005 |
1467936000000 | 953.1451 |
1468195200000 | 958.9713 |
1468281600000 | 963.9936 |
1468368000000 | 964.4868 |
1468454400000 | 967.7221 |
1468540800000 | 966.2336 |
1468800000000 | 965.7896 |
1468886400000 | 961.1395 |
1468972800000 | 965.6864 |
1469059200000 | 964.969 |
1469145600000 | 964.3903 |
1469404800000 | 964.1625 |
1469491200000 | 965.6391 |
1469577600000 | 967.9026 |
1469664000000 | 966.3023 |
1469750400000 | 976.455 |
1470009600000 | 971.8928 |
1470096000000 | 965.6168 |
1470182400000 | 963.5197 |
1470268800000 | 966.4713 |
1470355200000 | 969.1939 |
1470614400000 | 969.0698 |
1470700800000 | 976.7042 |
1470787200000 | 977.9079 |
1470873600000 | 985.4327 |
1470960000000 | 983.7784 |
1471219200000 | 984.9484 |
1471305600000 | 983.6581 |
1471392000000 | 979.2555 |
1471478400000 | 986.0381 |
1471564800000 | 980.1894 |
1471824000000 | 980.2999 |
1471910400000 | 985.7087 |
1471996800000 | 984.271 |
1472083200000 | 980.8838 |
1472169600000 | 984.1109 |
1472428800000 | 976.7173 |
1472515200000 | 979.6769 |
1472601600000 | 976.7156 |
1472688000000 | 978.8059 |
1472774400000 | 991.5436 |
1473033600000 | 990.3875 |
1473120000000 | 993.349 |
1473206400000 | 995.6829 |
1473292800000 | 995.3353 |
1473379200000 | 984.8989 |
1473638400000 | 978.8884 |
1473724800000 | 971.8099 |
1473811200000 | 971.1503 |
1473897600000 | 974.7995 |
1473984000000 | 963.4337 |
1474243200000 | 976.529 |
1474329600000 | 975.0101 |
1474416000000 | 977.3142 |
1474502400000 | 1013.342 |
1474588800000 | 1000.243 |
1474848000000 | 985.9425 |
1474934400000 | 980.3124 |
1475020800000 | 987.2053 |
1475107200000 | 992.7668 |
1475193600000 | 992.4203 |
1475452800000 | 991.3211 |
1475539200000 | 996.4859 |
1475625600000 | 995.0864 |
1475712000000 | 986.949 |
1475798400000 | 979.3235 |
1476057600000 | 987.5663 |
1476144000000 | 968.3136 |
1476230400000 | 955.7391 |
1476316800000 | 945.1678 |
1476403200000 | 958.497 |
1476662400000 | 946.848 |
1476748800000 | 963.6604 |
1476835200000 | 966.4015 |
1476921600000 | 966.5952 |
1477008000000 | 959.4501 |
1477267200000 | 961.0808 |
1477353600000 | 954.688 |
1477440000000 | 956.7779 |
1477526400000 | 959.2382 |
1477612800000 | 954.2121 |
1477872000000 | 949.3049 |
1477958400000 | 943.8636 |
1478044800000 | 937.1377 |
1478131200000 | 931.4697 |
1478217600000 | 925.6847 |
1478476800000 | 937.8036 |
1478563200000 | 945.2702 |
1478649600000 | 956.304 |
1478736000000 | 946.221 |
1478822400000 | 936.8446 |
1479081600000 | 925.0519 |
1479168000000 | 928.0915 |
1479254400000 | 917.3138 |
1479340800000 | 925.8747 |
1479427200000 | 905.9336 |
1479686400000 | 916.2349 |
1479772800000 | 912.2694 |
1479859200000 | 903.8229 |
1479945600000 | 912.9763 |
1480032000000 | 920.9875 |
1480291200000 | 906.4752 |
1480377600000 | 914.5181 |
1480464000000 | 918.4005 |
1480550400000 | 914.1765 |
1480636800000 | 914.4487 |
1480896000000 | 932.04 |
1480982400000 | 947.8341 |
1481068800000 | 965.3947 |
1481155200000 | 964.0876 |
1481241600000 | 968.2724 |
1481500800000 | 972.9796 |
1481587200000 | 994.9259 |
1481673600000 | 988.7521 |
1481760000000 | 969.6834 |
1481846400000 | 973.2777 |
1482105600000 | 975.2193 |
1482192000000 | 974.729 |
1482278400000 | 977.8736 |
1482364800000 | 977.3176 |
1482451200000 | 977.179 |
1482796800000 | 978.4631 |
1482883200000 | 974.8544 |
1482969600000 | 982.4683 |
1483056000000 | 996.6336 |
1483315200000 | 1001.714 |
1483401600000 | 990.6088 |
1483488000000 | 1003.49 |
1483574400000 | 1022.122 |
1483660800000 | 1018.633 |
1483920000000 | 1008.838 |
1484006400000 | 1015.907 |
1484092800000 | 1000.233 |
1484179200000 | 1016.505 |
1484265600000 | 1026.907 |
1484524800000 | 1010.618 |
1484611200000 | 1018.679 |
1484697600000 | 1022.478 |
1484784000000 | 1008.122 |
1484870400000 | 1016.926 |
1485129600000 | 1018.104 |
1485216000000 | 1022.233 |
1485302400000 | 1041.177 |
1485388800000 | 1033.179 |
1485475200000 | 1032.759 |
1485734400000 | 1015.179 |
1485820800000 | 1019.937 |
1485907200000 | 1025.364 |
1485993600000 | 1024.8789 |
1486080000000 | 1033.0429 |
1486339200000 | 1017.041 |
1486425600000 | 1012.607 |
1486512000000 | 1019.565 |
1486598400000 | 1028.574 |
1486684800000 | 1023.248 |
1486944000000 | 1031.656 |
1487030400000 | 1024.958 |
1487116800000 | 1033.638 |
1487203200000 | 1043.526 |
1487289600000 | 1041.132 |
1487548800000 | 1041.827 |
1487635200000 | 1039.4079 |
1487721600000 | 1042.1679 |
1487808000000 | 1049.2059 |
1487894400000 | 1034.433 |
1488153600000 | 1037.744 |
1488240000000 | 1041.327 |
1488326400000 | 1055.739 |
1488412800000 | 1054.313 |
1488499200000 | 1060.201 |
1488758400000 | 1055.769 |
1488844800000 | 1048.484 |
1488931200000 | 1046.154 |
1489017600000 | 1051.093 |
1489104000000 | 1063.641 |
1489363200000 | 1069.919 |
1489449600000 | 1061.714 |
1489536000000 | 1065.78 |
1489622400000 | 1095.978 |
1489708800000 | 1099.749 |
1489968000000 | 1098.829 |
1490054400000 | 1099.363 |
1490140800000 | 1092.047 |
1490227200000 | 1102.361 |
1490313600000 | 1100.955 |
1490572800000 | 1107.699 |
1490659200000 | 1115.207 |
1490745600000 | 1104.083 |
1490832000000 | 1110.198 |
1490918400000 | 1106.109 |
1491177600000 | 1091.386 |
1491264000000 | 1097.856 |
1491350400000 | 1097.1969 |
1491436800000 | 1098.95 |
1491523200000 | 1094.035 |
1491782400000 | 1090.803 |
1491868800000 | 1095.23 |
1491955200000 | 1095.52 |
1492041600000 | 1088.741 |
1492473600000 | 1080.457 |
1492560000000 | 1083.967 |
1492646400000 | 1096.468 |
1492732800000 | 1085.976 |
1492992000000 | 1149.708 |
1493078400000 | 1163.333 |
1493164800000 | 1162.204 |
1493251200000 | 1158.02 |
1493337600000 | 1158.012 |
1493596800000 | 1160.0719 |
1493683200000 | 1168.386 |
1493769600000 | 1171.731 |
1493856000000 | 1189.208 |
1493942400000 | 1205 |
1494201600000 | 1196.309 |
1494288000000 | 1197.867 |
1494374400000 | 1197.846 |
1494460800000 | 1192.424 |
1494547200000 | 1207.549 |
1494806400000 | 1217.906 |
1494892800000 | 1234.127 |
1494979200000 | 1226.041 |
1495065600000 | 1215.663 |
1495152000000 | 1232.09 |
1495411200000 | 1238.4949 |
1495497600000 | 1238.627 |
1495584000000 | 1231.554 |
1495670400000 | 1235.358 |
1495756800000 | 1226.503 |
1496016000000 | 1226.982 |
1496102400000 | 1221.982 |
1496188800000 | 1230.775 |
1496275200000 | 1234.076 |
1496361600000 | 1247.746 |
1496620800000 | 1243.571 |
1496707200000 | 1232.721 |
1496793600000 | 1227.6289 |
1496880000000 | 1222.07 |
1496966400000 | 1222.759 |
1497225600000 | 1209.712 |
1497312000000 | 1216.755 |
1497398400000 | 1219.166 |
1497484800000 | 1195.6969 |
1497571200000 | 1213.358 |
1497830400000 | 1225.684 |
1497916800000 | 1206.426 |
1498003200000 | 1205.24 |
1498089600000 | 1210.07 |
1498176000000 | 1212.38 |
1498435200000 | 1222.6199 |
1498521600000 | 1224.855 |
1498608000000 | 1235.55 |
1498694400000 | 1220.992 |
1498780800000 | 1206.395 |
1499040000000 | 1222.829 |
1499126400000 | 1213.796 |
1499212800000 | 1211.371 |
1499299200000 | 1211.446 |
1499385600000 | 1207.7449 |
1499644800000 | 1214.185 |
1499731200000 | 1206.869 |
1499817600000 | 1236.772 |
1499904000000 | 1238.162 |
1499990400000 | 1247.119 |
1500249600000 | 1249.605 |
1500336000000 | 1244.407 |
1500422400000 | 1250.199 |
1500508800000 | 1263.001 |
1500595200000 | 1247.226 |
1500854400000 | 1241.398 |
1500940800000 | 1253.414 |
1501027200000 | 1254.811 |
1501113600000 | 1256.489 |
1501200000000 | 1249.553 |
1501459200000 | 1252.685 |
1501545600000 | 1267.279 |
1501632000000 | 1266.439 |
1501718400000 | 1273.632 |
1501804800000 | 1272.72 |
1502064000000 | 1276.607 |
1502150400000 | 1271.173 |
1502236800000 | 1256.253 |
1502323200000 | 1239.1 |
1502409600000 | 1226.167 |
1502668800000 | 1244.251 |
1502755200000 | 1236.847 |
1502841600000 | 1246.066 |
1502928000000 | 1241.4469 |
1503014400000 | 1229.948 |
1503273600000 | 1231.85 |
1503360000000 | 1239.186 |
1503446400000 | 1237.7929 |
1503532800000 | 1240.847 |
1503619200000 | 1249.18 |
1503878400000 | 1253.407 |
1503964800000 | 1246.153 |
1504051200000 | 1239.839 |
1504137600000 | 1248.702 |
1504224000000 | 1257.95 |
1504483200000 | 1252.837 |
1504569600000 | 1251.242 |
1504656000000 | 1257.788 |
1504742400000 | 1274.201 |
1504828800000 | 1279.177 |
1505088000000 | 1294.436 |
1505174400000 | 1299.807 |
1505260800000 | 1295.407 |
1505347200000 | 1289.281 |
1505433600000 | 1298.642 |
1505692800000 | 1302.669 |
1505779200000 | 1306.999 |
1505865600000 | 1308.031 |
1505952000000 | 1303.138 |
1506038400000 | 1312.348 |
1506297600000 | 1300.761 |
1506384000000 | 1285.741 |
1506470400000 | 1288.381 |
1506556800000 | 1299.002 |
1506643200000 | 1315.819 |
1506902400000 | 1311.8989 |
1506988800000 | 1316.04 |
1507075200000 | 1316.118 |
1507161600000 | 1312.628 |
1507248000000 | 1309.512 |
1507507200000 | 1313.991 |
1507593600000 | 1326.094 |
1507680000000 | 1329.792 |
1507766400000 | 1329.684 |
1507852800000 | 1333.0139 |
1508112000000 | 1328.605 |
1508198400000 | 1318.2739 |
1508284800000 | 1326.7349 |
1508371200000 | 1327.772 |
1508457600000 | 1319.877 |
1508716800000 | 1315.696 |
1508803200000 | 1311.365 |
1508889600000 | 1305.769 |
1508976000000 | 1308.309 |
1509062400000 | 1299.912 |
1509321600000 | 1308.545 |
1509408000000 | 1319.121 |
1509494400000 | 1322.627 |
1509580800000 | 1325.021 |
1509667200000 | 1320.435 |
1509926400000 | 1317.397 |
1510012800000 | 1306.21 |
1510099200000 | 1307.398 |
1510185600000 | 1295.855 |
1510272000000 | 1294.853 |
1510531200000 | 1285.489 |
1510617600000 | 1287.705 |
1510704000000 | 1287.598 |
1510790400000 | 1295.0139 |
1510876800000 | 1292.849 |
1511136000000 | 1300.913 |
1511222400000 | 1307.531 |
1511308800000 | 1312.949 |
1511395200000 | 1323.025 |
1511481600000 | 1338.402 |
1511740800000 | 1325.633 |
1511827200000 | 1328.558 |
1511913600000 | 1328.436 |
1512000000000 | 1329.258 |
1512086400000 | 1306.321 |
1512345600000 | 1321.784 |
1512432000000 | 1314.258 |
1512518400000 | 1307.73 |
1512604800000 | 1307.351 |
1512691200000 | 1316.13 |
1512950400000 | 1324.797 |
1513036800000 | 1328.479 |
1513123200000 | 1329.258 |
1513209600000 | 1321.461 |
1513296000000 | 1318.88 |
1513555200000 | 1348.4079 |
1513641600000 | 1336.804 |
1513728000000 | 1332.951 |
1513814400000 | 1344.109 |
1513900800000 | 1334.414 |
1514332800000 | 1344.125 |
1514419200000 | 1345.497 |
1514505600000 | 1355.5239 |
1514851200000 | 1355.017 |
1514937600000 | 1360.054 |
1515024000000 | 1388.414 |
1515110400000 | 1400.16 |
1515369600000 | 1394.776 |
1515456000000 | 1395.656 |
1515542400000 | 1398.777 |
1515628800000 | 1403.358 |
1515715200000 | 1426.183 |
1515974400000 | 1444.015 |
1516060800000 | 1437.089 |
1516147200000 | 1436.332 |
1516233600000 | 1440.689 |
1516320000000 | 1449.403 |
1516579200000 | 1463.0139 |
1516665600000 | 1475.173 |
1516752000000 | 1479.584 |
1516838400000 | 1489.711 |
1516924800000 | 1487.31 |
1517184000000 | 1470.43 |
1517270400000 | 1460.22 |
1517356800000 | 1463.019 |
1517443200000 | 1449.795 |
1517529600000 | 1415.475 |
1517788800000 | 1379.91 |
1517875200000 | 1315.407 |
1517961600000 | 1343.527 |
1518048000000 | 1313.423 |
1518134400000 | 1286.654 |
1518393600000 | 1307.809 |
1518480000000 | 1307.031 |
1518566400000 | 1327.064 |
1518652800000 | 1342.463 |
1518739200000 | 1353.578 |
1518998400000 | 1339.247 |
1519084800000 | 1340.39 |
1519171200000 | 1339.696 |
1519257600000 | 1338.618 |
1519344000000 | 1339.555 |
1519603200000 | 1346.473 |
1519689600000 | 1337.905 |
1519776000000 | 1322.307 |
1519862400000 | 1306.049 |
1519948800000 | 1291.813 |
1520208000000 | 1307.242 |
1520294400000 | 1314.6869 |
1520380800000 | 1319.159 |
1520467200000 | 1327.086 |
1520553600000 | 1332.114 |
1520812800000 | 1336.531 |
1520899200000 | 1329.114 |
1520985600000 | 1320.712 |
1521072000000 | 1325.161 |
1521158400000 | 1328.671 |
1521417600000 | 1313.888 |
1521504000000 | 1314.973 |
1521590400000 | 1310.848 |
1521676800000 | 1289.179 |
1521763200000 | 1277.992 |
1522022400000 | 1276.388 |
1522108800000 | 1292.907 |
1522195200000 | 1298.93 |
1522281600000 | 1300.791 |
1522713600000 | 950.5866 |
1522800000000 | 1255.963 |
1522886400000 | 1262.416 |
1522972800000 | 1262.261 |
1523232000000 | 1263.016 |
1523318400000 | 1265.684 |
1523404800000 | 1264.967 |
1523491200000 | 1265.387 |
1523577600000 | 1265.565 |
1523836800000 | 1265.359 |
1523923200000 | 1266.778 |
1524009600000 | 1268.036 |
1524096000000 | 1267.5909 |
1524182400000 | 1266.012 |
1524441600000 | 1265.884 |
1524528000000 | 1266.155 |
1524614400000 | 1264.0719 |
1524700800000 | 1265.112 |
1524787200000 | 1265.667 |
1525046400000 | 1266.1 |
1525132800000 | 1264.08 |
1525219200000 | 1264.888 |
1525305600000 | 1261.866 |
1525392000000 | 1264.147 |
1525651200000 | 1266.2159 |
1525737600000 | 1263.7639 |
1525824000000 | 1266.871 |
1525910400000 | 1267.997 |
1525996800000 | 1270.676 |
1526256000000 | 1271.66 |
1526342400000 | 1268.319 |
1526428800000 | 1266.901 |
1526515200000 | 1269.619 |
1526601600000 | 1267.618 |
1526860800000 | 1268.24 |
1526947200000 | 1270.266 |
1527033600000 | 1263.19 |
1527120000000 | 1261.574 |
1527206400000 | 1259.336 |
1527465600000 | 1256.997 |
1527552000000 | 1249.824 |
1527638400000 | 1252.838 |
1527724800000 | 1251.688 |
1527811200000 | 1255.694 |
1528070400000 | 1257.929 |
1528156800000 | 1255.25 |
1528243200000 | 1258.675 |
1528329600000 | 1259.199 |
1528416000000 | 1256.309 |
1528675200000 | 1260.94 |
1528761600000 | 1259.4559 |
1528848000000 | 1259.7539 |
1528934400000 | 1260.906 |
1529020800000 | 1255.676 |
1529280000000 | 1251.869 |
1529366400000 | 1247.747 |
1529452800000 | 1249.483 |
1529539200000 | 1246.9949 |
1529625600000 | 1253.412 |
1529884800000 | 1245.919 |
1529971200000 | 1245.435 |
1530057600000 | 1246.919 |
1530144000000 | 1234.088 |
1530230400000 | 1263.124 |
1530489600000 | 1239.0329 |
1530576000000 | 1260.05 |
1530662400000 | 1262.344 |
1530748800000 | 1277.1199 |
1530835200000 | 1287.758 |
1531094400000 | 1297.039 |
1531180800000 | 1296.7 |
1531267200000 | 1274.101 |
1531353600000 | 1283.261 |
1531440000000 | 1284.739 |
1531699200000 | 1284.171 |
1531785600000 | 1282.298 |
1531872000000 | 1287.457 |
1531958400000 | 1280.577 |
1532044800000 | 1292.589 |
1532304000000 | 1290.84 |
1532390400000 | 1308.4559 |
1532476800000 | 1296.656 |
1532563200000 | 1313.566 |
1532649600000 | 1320.522 |
1532908800000 | 1325.748 |
1532995200000 | 1330.799 |
1533081600000 | 1314.294 |
1533168000000 | 1285.3409 |
1533254400000 | 1293.396 |
1533513600000 | 1285.603 |
1533600000000 | 1303.488 |
1533686400000 | 1299.395 |
1533772800000 | 1296.193 |
1533859200000 | 1249.1679 |
1534118400000 | 1240.9659 |
1534204800000 | 1236.32 |
1534291200000 | 1203.462 |
1534377600000 | 1224.727 |
1534464000000 | 1225.573 |
1534723200000 | 1238.467 |
1534809600000 | 1254.094 |
1534896000000 | 1263.68 |
1534982400000 | 1256.019 |
1535068800000 | 1264.91 |
1535328000000 | 1279.707 |
1535414400000 | 1283.281 |
1535500800000 | 1285.044 |
1535587200000 | 1272.919 |
1535673600000 | 1254.0139 |
1535932800000 | 1254.605 |
1536019200000 | 1230.91 |
1536105600000 | 1221.809 |
1536192000000 | 1212.463 |
1536278400000 | 1207.046 |
1536537600000 | 1217.63 |
1536624000000 | 1212.922 |
1536710400000 | 1228.869 |
1536796800000 | 1237.01 |
1536883200000 | 1241.3119 |
1537142400000 | 1245.229 |
1537228800000 | 1247.969 |
1537315200000 | 1251.573 |
1537401600000 | 1280.618 |
1537488000000 | 1295.654 |
1537747200000 | 1290.0909 |
1537833600000 | 1300.952 |
1537920000000 | 1302.226 |
1538006400000 | 1300.598 |
1538092800000 | 1273.136 |
1538352000000 | 1272.023 |
1538438400000 | 1258.669 |
1538524800000 | 1267.295 |
1538611200000 | 1246.422 |
1538697600000 | 1229.411 |
1538956800000 | 1205.79 |
1539043200000 | 1210.71 |
1539129600000 | 1198.648 |
1539216000000 | 1164.912 |
1539302400000 | 1158.513 |
1539561600000 | 1169.353 |
1539648000000 | 1189.439 |
1539734400000 | 1175.632 |
1539820800000 | 1161.226 |
1539907200000 | 1167.8989 |
1540166400000 | 1156.845 |
1540252800000 | 1134.512 |
1540339200000 | 1123.944 |
1540425600000 | 1127.698 |
1540512000000 | 1114.789 |
1540771200000 | 1129.117 |
1540857600000 | 1124.57 |
1540944000000 | 1146.767 |
1541030400000 | 1159.534 |
1541116800000 | 1155.8309 |
1541376000000 | 1162.819 |
1541462400000 | 1159.621 |
1541548800000 | 1183.645 |
1541635200000 | 1180.7059 |
1541721600000 | 1165.407 |
1541980800000 | 1134.181 |
1542067200000 | 1149.633 |
1542153600000 | 1142.733 |
1542240000000 | 1134.111 |
1542326400000 | 1140.237 |
1542585600000 | 1139.48 |
1542672000000 | 1119.719 |
1542758400000 | 1135.269 |
1542844800000 | 1124.806 |
1542931200000 | 1121.2159 |
1543190400000 | 1138.396 |
1543276800000 | 1128.321 |
1543363200000 | 1127.228 |
1543449600000 | 1146.404 |
1543536000000 | 1137.647 |
1543795200000 | 1157.874 |
1543881600000 | 1149.6289 |
1543968000000 | 1126.292 |
1544054400000 | 1079.827 |
1544140800000 | 1091.3699 |
1544400000000 | 1069.262 |
1544486400000 | 1082.558 |
1544572800000 | 1106.949 |
1544659200000 | 1103.66 |
1544745600000 | 1091.094 |
1545004800000 | 1083.3409 |
1545091200000 | 1074.976 |
1545177600000 | 1084.018 |
1545264000000 | 1068.275 |
1545350400000 | 1069.589 |
1545609600000 | 1064.0039 |
1545868800000 | 1042.911 |
1545955200000 | 1069.676 |
1546214400000 | 1072.4 |
1546387200000 | 1064.6389 |
1546473600000 | 1060.27 |
1546560000000 | 1088.646 |
1546819200000 | 1088.041 |
1546905600000 | 1093.008 |
1546992000000 | 1103.196 |
1547078400000 | 1109.059 |
1547164800000 | 1105.851 |
1547424000000 | 1098.988 |
1547510400000 | 1100.49 |
1547596800000 | 1099.468 |
1547683200000 | 1097.948 |
1547769600000 | 1119.713 |
1548028800000 | 1116.13 |
1548115200000 | 1110.365 |
1548201600000 | 1111.959 |
1548288000000 | 1110.696 |
1548374400000 | 1122.942 |
1548633600000 | 1113.644 |
1548720000000 | 1123.26 |
1548806400000 | 1130.488 |
1548892800000 | 1141.384 |
1548979200000 | 1143.805 |
1549238400000 | 1139.554 |
1549324800000 | 1157.935 |
1549411200000 | 1155.416 |
1549497600000 | 1134.388 |
1549584000000 | 1126.551 |
1549843200000 | 1130.9659 |
1549929600000 | 1140.296 |
1550016000000 | 1144.942 |
1550102400000 | 1138.405 |
1550188800000 | 1159.006 |
1550448000000 | 1166.225 |
1550534400000 | 1166.3889 |
1550620800000 | 1178.132 |
1550707200000 | 1176.859 |
1550793600000 | 1178.127 |
1551052800000 | 1181.993 |
1551139200000 | 1188.453 |
1551225600000 | 1188.596 |
1551312000000 | 1190.223 |
1551398400000 | 1193.284 |
1551657600000 | 1189.1389 |
1551744000000 | 1191.663 |
1551830400000 | 1195.1579 |
1551916800000 | 1181.858 |
1552003200000 | 1168.55 |
1552262400000 | 1178.987 |
1552348800000 | 1184.675 |
1552435200000 | 1201.3119 |
1552521600000 | 1213.99 |
1552608000000 | 1230.641 |
1552867200000 | 1238.105 |
1552953600000 | 1249.579 |
1553040000000 | 1235.738 |
1553126400000 | 1238.27 |
1553212800000 | 1203.612 |
1553472000000 | 1203.981 |
1553558400000 | 1212.494 |
1553644800000 | 1208.884 |
1553731200000 | 1206.518 |
1553817600000 | 1215.953 |
1554076800000 | 1233.609 |
1554163200000 | 1234.24 |
1554249600000 | 1255.324 |
1554336000000 | 1251.209 |
1554422400000 | 1254.146 |
1554681600000 | 1259.678 |
1554768000000 | 1255.339 |
1554854400000 | 1254.24 |
1554940800000 | 1255.993 |
1555027200000 | 1263.016 |
1555286400000 | 1265.361 |
1555372800000 | 1269.2539 |
1555459200000 | 1272.192 |
1555545600000 | 1266.81 |
1555977600000 | 1268.609 |
1556064000000 | 1265.711 |
1556150400000 | 1254.07 |
1556236800000 | 1260.503 |
1556496000000 | 1264.363 |
1556582400000 | 1276.027 |
1556668800000 | 1279.492 |
1556755200000 | 1261.792 |
1556841600000 | 1271.479 |
1557100800000 | 1259.64 |
1557187200000 | 1228.763 |
1557273600000 | 1235.762 |
1557360000000 | 1214.181 |
1557446400000 | 1220.058 |
1557705600000 | 1202.988 |
1557792000000 | 1216.141 |
1557878400000 | 1226.505 |
1557964800000 | 1249.263 |
1558051200000 | 1241.325 |
1558310400000 | 1225.913 |
1558396800000 | 1237.022 |
1558483200000 | 1232.383 |
1558569600000 | 1210.363 |
1558656000000 | 1229.971 |
1558915200000 | 1233.785 |
1559001600000 | 1222.6389 |
1559088000000 | 1196.362 |
1559174400000 | 1201.229 |
1559260800000 | 1189.16 |
1559520000000 | 1209.6289 |
1559606400000 | 1224.474 |
1559692800000 | 1233.818 |
1559779200000 | 1240.77 |
1559865600000 | 1266.275 |
1560124800000 | 1266.891 |
1560211200000 | 1278.613 |
1560297600000 | 1273.663 |
1560384000000 | 1268.556 |
1560470400000 | 1254.569 |
1560729600000 | 1253.537 |
1560816000000 | 1280.438 |
1560902400000 | 1285.43 |
1560988800000 | 1306.217 |
1561075200000 | 1303.486 |
1561334400000 | 1310.69 |
1561420800000 | 1307.084 |
1561507200000 | 1300.827 |
1561593600000 | 1299.729 |
1561680000000 | 1315.0429 |
1561939200000 | 1319.386 |
1562025600000 | 1324.012 |
1562112000000 | 1336.657 |
1562198400000 | 1339.1579 |
1562284800000 | 1317.166 |
1562544000000 | 1316.201 |
1562630400000 | 1307.906 |
1562716800000 | 1311.536 |
1562803200000 | 1307.6389 |
1562889600000 | 1303.095 |
1563148800000 | 1306.403 |
1563235200000 | 1307.101 |
1563321600000 | 1302.489 |
1563408000000 | 1299.415 |
1563494400000 | 1299.284 |
1563753600000 | 1302.2159 |
1563840000000 | 1308.59 |
1563926400000 | 1302.219 |
1564012800000 | 1294.366 |
1564099200000 | 1298.77 |
1564358400000 | 1302.116 |
1564444800000 | 1278.477 |
1564531200000 | 1281.1869 |
1564617600000 | 1276.509 |
1564704000000 | 1233.928 |
1564963200000 | 1207.944 |
1565049600000 | 1198.159 |
1565136000000 | 1207.083 |
1565222400000 | 1238.96 |
1565308800000 | 1224.19 |
1565568000000 | 1224.708 |
1565654400000 | 1231.438 |
1565740800000 | 1196.449 |
1565827200000 | 1188.133 |
1565913600000 | 1205.571 |
1566172800000 | 1221.366 |
1566259200000 | 1211.454 |
1566345600000 | 1228.1 |
1566432000000 | 1220.55 |
1566518400000 | 1211.037 |
1566777600000 | 1212.345 |
1566864000000 | 1218.269 |
1566950400000 | 1215.561 |
1567036800000 | 1231.534 |
1567123200000 | 1232.278 |
1567382400000 | 1232.515 |
1567468800000 | 1227.749 |
1567555200000 | 1253.175 |
1567641600000 | 1266.015 |
1567728000000 | 1272.585 |
1567987200000 | 1267.311 |
1568073600000 | 1268.285 |
1568160000000 | 1274.954 |
1568246400000 | 1284.666 |
1568332800000 | 1296.003 |
1568592000000 | 1271.196 |
1568678400000 | 1280.924 |
1568764800000 | 1283.651 |
1568851200000 | 1296.3409 |
1568937600000 | 1296.926 |
1569196800000 | 1282.441 |
1569283200000 | 1280.917 |
1569369600000 | 1265.409 |
1569456000000 | 1274.961 |
1569542400000 | 1283.719 |
1569801600000 | 1282.826 |
1569888000000 | 1257.4079 |
1569974400000 | 1210.871 |
1570060800000 | 1219.061 |
1570147200000 | 1230.994 |
1570406400000 | 1248.404 |
1570492800000 | 1223.248 |
1570579200000 | 1236.446 |
1570665600000 | 1252.723 |
1570752000000 | 1290.463 |
1571011200000 | 1279.388 |
1571097600000 | 1295.445 |
1571184000000 | 1295.897 |
1571270400000 | 1302.354 |
1571356800000 | 1300.7059 |
1571616000000 | 1309.848 |
1571702400000 | 1312.618 |
1571788800000 | 1314.028 |
1571875200000 | 1323.921 |
1571961600000 | 1324.579 |
1572220800000 | 1324.038 |
1572307200000 | 1326.037 |
1572393600000 | 1330.729 |
1572480000000 | 1325.56 |
1572566400000 | 1339.7639 |
1572825600000 | 1356.472 |
1572912000000 | 1345.272 |
1572998400000 | 1352.419 |
1573084800000 | 1352.718 |
1573171200000 | 1343.434 |
1573430400000 | 1344.795 |
1573516800000 | 1347.794 |
1573603200000 | 1344.507 |
1573689600000 | 1335.875 |
1573776000000 | 1351.394 |
1574035200000 | 1356.154 |
1574121600000 | 1354.0619 |
1574208000000 | 1342.343 |
1574294400000 | 1339.721 |
1574380800000 | 1339.509 |
1574640000000 | 1354.894 |
1574726400000 | 1352.0429 |
1574812800000 | 1356.511 |
1574899200000 | 1356.035 |
1574985600000 | 1352.506 |
1575244800000 | 1328.243 |
1575331200000 | 1316.2829 |
1575417600000 | 1339.225 |
1575504000000 | 1333.7829 |
1575590400000 | 1351.493 |
1575849600000 | 1349.7929 |
1575936000000 | 1350.34 |
1576022400000 | 1355.51 |
1576108800000 | 1368.078 |
1576195200000 | 1388.059 |
1576454400000 | 1417.834 |
1576540800000 | 1406.272 |
1576627200000 | 1400.756 |
1576713600000 | 1403.516 |
1576800000000 | 1417.7829 |
1577059200000 | 1416.281 |
1577145600000 | 1418.898 |
1577404800000 | 1436.952 |
1577664000000 | 1425.963 |
1577750400000 | 1428.782 |
1577923200000 | 1443.27 |
1578009600000 | 1434.4179 |
1578268800000 | 1432.319 |
1578355200000 | 1426.544 |
1578441600000 | 1428.4079 |
1578528000000 | 1433.142 |
1578614400000 | 1432.602 |
1578873600000 | 1431.883 |
1578960000000 | 1432.975 |
1579046400000 | 1441.472 |
1579132800000 | 1443.3989 |
1579219200000 | 1457.462 |
1579478400000 | 1450.086 |
1579564800000 | 1449.996 |
1579651200000 | 1439.717 |
1579737600000 | 1419.538 |
1579824000000 | 1431.825 |
1580083200000 | 1379.3219 |
1580169600000 | 1395.616 |
1580256000000 | 1403.255 |
1580342400000 | 1388.185 |
1580428800000 | 1372.194 |
1580688000000 | 1372.719 |
1580774400000 | 1404.5809 |
1580860800000 | 1421.616 |
1580947200000 | 1427.814 |
1581033600000 | 1420.444 |
1581292800000 | 1412.669 |
1581379200000 | 1427.552 |
1581465600000 | 1436.191 |
1581552000000 | 1427.201 |
1581638400000 | 1419.6489 |
1581897600000 | 1425.498 |
1581984000000 | 1416.0239 |
1582070400000 | 1427.611 |
1582156800000 | 1409.25 |
1582243200000 | 1407.986 |
1582502400000 | 1331.402 |
1582588800000 | 1295.569 |
1582675200000 | 1296.9469 |
1582761600000 | 1260.008 |
1582848000000 | 1205.809 |
1583107200000 | 1225.209 |
1583193600000 | 1242.424 |
1583280000000 | 1256.809 |
1583366400000 | 1248.761 |
1583452800000 | 1219.005 |
1583712000000 | 1155.467 |
1583798400000 | 1139.75 |
1583884800000 | 1133.976 |
1583971200000 | 1056.427 |
1584057600000 | 1064.757 |
1584316800000 | 1053.387 |
1584403200000 | 1058.405 |
1584489600000 | 1039.7739 |
1584576000000 | 1048.015 |
1584662400000 | 1052.305 |
1584921600000 | 1041.203 |
1585008000000 | 1068.265 |
1585094400000 | 1079.246 |
1585180800000 | 1090.868 |
1585267200000 | 1081.794 |
1585526400000 | 1086.688 |
1585612800000 | 1089.112 |
1585699200000 | 1079.936 |
1585785600000 | 1080.669 |
1585872000000 | 1077.455 |
1586131200000 | 1086.742 |
1586217600000 | 1092.901 |
1586304000000 | 1091.7639 |
1586390400000 | 1097.799 |
1586822400000 | 1101.567 |
1586908800000 | 1086.256 |
1586995200000 | 1087.554 |
1587081600000 | 1099.084 |
1587340800000 | 1103.074 |
1587427200000 | 1085.381 |
1587513600000 | 1092.686 |
1587600000000 | 1095.623 |
1587686400000 | 1090.1489 |
1587945600000 | 1100.013 |
1588032000000 | 1106.904 |
1588118400000 | 1114.471 |
1588204800000 | 1108.236 |
1588291200000 | 1106.765 |
1588550400000 | 1092.419 |
1588636800000 | 1099.102 |
1588723200000 | 1095.609 |
1588809600000 | 1099.181 |
1588896000000 | 1106.494 |
1589155200000 | 1103.376 |
1589241600000 | 1106.778 |
1589328000000 | 1096.494 |
1589414400000 | 1086.941 |
1589500800000 | 1089.089 |
1589760000000 | 1109.23 |
1589846400000 | 1110.121 |
1589932800000 | 1116.641 |
1590019200000 | 1110.759 |
1590105600000 | 1107.473 |
1590364800000 | 1113.936 |
1590451200000 | 1119.647 |
1590537600000 | 1121.039 |
1590624000000 | 1131.552 |
1590710400000 | 1127.03 |
1590969600000 | 1132.3699 |
1591056000000 | 1141.361 |
1591142400000 | 1154.853 |
1591228800000 | 1155.718 |
1591315200000 | 1168.007 |
1591574400000 | 1165.997 |
1591660800000 | 1162.921 |
1591747200000 | 1161.231 |
1591833600000 | 1138.427 |
1591920000000 | 1132.518 |
1592179200000 | 1131.001 |
1592265600000 | 1147.582 |
1592352000000 | 1152.407 |
1592438400000 | 1147.557 |
1592524800000 | 1152.048 |
1592784000000 | 1149.708 |
1592870400000 | 1166.421 |
1592956800000 | 1140.511 |
1593043200000 | 1141.756 |
1593129600000 | 1137.34 |
1593388800000 | 1143.743 |
1593475200000 | 1141.89 |
1593561600000 | 1144.984 |
1593648000000 | 1159.527 |
1593734400000 | 1152.827 |
1593993600000 | 1171.45 |
1594080000000 | 1162.863 |
1594166400000 | 1160.546 |
1594252800000 | 1151.837 |
1594339200000 | 1160.977 |
1594598400000 | 1172.299 |
1594684800000 | 1167.968 |
1594771200000 | 1185.465 |
1594857600000 | 1181.272 |
1594944000000 | 1182.432 |
1595203200000 | 1189.521 |
1595289600000 | 1196.302 |
1595376000000 | 1193.704 |
1595462400000 | 1194.232 |
1595548800000 | 1181.2449 |
1595808000000 | 1189.82 |
1595894400000 | 1190.14 |
1595980800000 | 1192.807 |
1596067200000 | 1172.546 |
1596153600000 | 1164.042 |
1596412800000 | 1176.601 |
1596499200000 | 1178.052 |
1596585600000 | 1190.72 |
1596672000000 | 1179.032 |
1596758400000 | 1175.858 |
1597017600000 | 1177.795 |
1597104000000 | 1196.262 |
1597190400000 | 1213.975 |
1597276800000 | 1209.065 |
1597363200000 | 1196.018 |
1597622400000 | 1201.839 |
1597708800000 | 1200.967 |
1597795200000 | 1208.328 |
1597881600000 | 1190.066 |
1597968000000 | 1180.854 |
1598227200000 | 1202.094 |
1598313600000 | 1198.642 |
1598400000000 | 1205.662 |
1598486400000 | 1195.363 |
1598572800000 | 1199.115 |
1598832000000 | 1195.8789 |
1598918400000 | 1193.077 |
1599004800000 | 1201.267 |
1599091200000 | 1187.34 |
1599177600000 | 1167.897 |
1599436800000 | 1190.675 |
1599523200000 | 1172.538 |
1599609600000 | 1196.265 |
1599696000000 | 1194.769 |
1599782400000 | 1194.275 |
1600041600000 | 1199.823 |
1600128000000 | 1207.2159 |
1600214400000 | 1209.298 |
1600300800000 | 1198.181 |
1600387200000 | 1193.503 |
1600646400000 | 1136.321 |
1600732800000 | 1135.094 |
1600819200000 | 1137.922 |
1600905600000 | 1123.945 |
1600992000000 | 1119.499 |
1601251200000 | 1144.477 |
1601337600000 | 1145.68 |
1601424000000 | 1142.457 |
1601510400000 | 1144.044 |
1601596800000 | 1143.953 |
1601856000000 | 1158.144 |
1601942400000 | 1157.961 |
1602028800000 | 1152.791 |
1602115200000 | 1160.8 |
1602201600000 | 1175.526 |
1602460800000 | 1183.847 |
1602547200000 | 1171.375 |
1602633600000 | 1168.463 |
1602720000000 | 1136.338 |
1602806400000 | 1154.56 |
1603065600000 | 1157.553 |
1603152000000 | 1156.748 |
1603238400000 | 1145.505 |
1603324800000 | 1139.1 |
1603411200000 | 1148.448 |
1603670400000 | 1123.838 |
1603756800000 | 1113.455 |
1603843200000 | 1068.436 |
1603929600000 | 1058.693 |
1604016000000 | 1057.8309 |
1604275200000 | 1074.411 |
1604361600000 | 1106.709 |
1604448000000 | 1126.556 |
1604534400000 | 1144.297 |
1604620800000 | 1147.042 |
1604880000000 | 1179.69 |
1604966400000 | 1187.093 |
1605052800000 | 1192.346 |
1605139200000 | 1188.005 |
1605225600000 | 1187.766 |
1605484800000 | 1197.803 |
1605571200000 | 1197.593 |
1605657600000 | 1200.752 |
1605744000000 | 1191.112 |
1605830400000 | 1196.067 |
1606089600000 | 1191.479 |
1606176000000 | 1204.203 |
1606262400000 | 1205.791 |
1606348800000 | 1205.317 |
1606435200000 | 1211.683 |
1606694400000 | 1201.189 |
1606780800000 | 1213.83 |
1606867200000 | 1220.601 |
1606953600000 | 1225.356 |
1607040000000 | 1232.107 |
1607299200000 | 1230.039 |
1607385600000 | 1229.882 |
1607472000000 | 1229.911 |
1607558400000 | 1232.271 |
1607644800000 | 1221.853 |
1607904000000 | 1224.74 |
1607990400000 | 1228.974 |
1608076800000 | 1243.248 |
1608163200000 | 1253.736 |
1608249600000 | 1248.012 |
1608508800000 | 1212.7349 |
1608595200000 | 1222.925 |
1608681600000 | 1236.198 |
1608768000000 | 1237.2059 |
1609113600000 | 1250.003 |
1609200000000 | 1261.833 |
1609286400000 | 1264.265 |
1609372800000 | 1253.555 |
1609718400000 | 1266.557 |
1609804800000 | 1264.061 |
1609891200000 | 1284.969 |
1609977600000 | 1286.7349 |
1610064000000 | 1296.114 |
1610323200000 | 1279.364 |
1610409600000 | 1279.559 |
1610496000000 | 1280.731 |
1610582400000 | 1288.434 |
1610668800000 | 1272.173 |
1610928000000 | 1271.938 |
1611014400000 | 1276.045 |
1611100800000 | 1281.845 |
1611187200000 | 1284.212 |
1611273600000 | 1280.365 |
1611532800000 | 1265.348 |
1611619200000 | 1279.155 |
1611705600000 | 1251.897 |
1611792000000 | 1254.796 |
1611878400000 | 1224.569 |
1612137600000 | 1234.344 |
1612224000000 | 1247.177 |
1612310400000 | 1249.219 |
1612396800000 | 1255.747 |
1612483200000 | 1261.652 |
1612742400000 | 1271.015 |
1612828800000 | 1278.838 |
1612915200000 | 1280.325 |
1613001600000 | 1288.928 |
1613088000000 | 1301.724 |
1613347200000 | 1329.08 |
1613433600000 | 1326.186 |
1613520000000 | 1300.527 |
1613606400000 | 1292.814 |
1613692800000 | 1307.813 |
1613952000000 | 1302.278 |
1614038400000 | 1298.475 |
1614124800000 | 1299.934 |
1614211200000 | 1308.359 |
1614297600000 | 1263.469 |
1614556800000 | 1284.029 |
1614643200000 | 1290.788 |
1614729600000 | 1291.239 |
1614816000000 | 1285.212 |
1614902400000 | 1253.692 |
1615161600000 | 1283.948 |
1615248000000 | 1300.571 |
1615334400000 | 1310.102 |
1615420800000 | 1326.318 |
1615507200000 | 1318.474 |
1615766400000 | 1316.176 |
1615852800000 | 1327.016 |
1615939200000 | 1320.303 |
1616025600000 | 1331.612 |
1616112000000 | 1315.499 |
1616371200000 | 1322.382 |
1616457600000 | 1309.4469 |
1616544000000 | 1303.596 |
1616630400000 | 1296.851 |
1616716800000 | 1315.619 |
1616976000000 | 1318.239 |
1617062400000 | 1324.215 |
1617148800000 | 1322.9469 |
1617235200000 | 1331.553 |
1617667200000 | 1357.43 |
1617753600000 | 1361.335 |
1617840000000 | 1376.326 |
1617926400000 | 1375.55 |
1618185600000 | 1370.119 |
1618272000000 | 1371.707 |
1618358400000 | 1386.784 |
1618444800000 | 1397.786 |
1618531200000 | 1417.773 |
1618790400000 | 1423.335 |
1618876800000 | 1389.942 |
1618963200000 | 1405.276 |
1619049600000 | 1419.7159 |
1619136000000 | 1419.883 |
1619395200000 | 1427.366 |
1619481600000 | 1425.487 |
1619568000000 | 1428.651 |
1619654400000 | 1427.989 |
1619740800000 | 1410.1289 |
1620000000000 | 1429.684 |
1620086400000 | 1394.103 |
1620172800000 | 1431.117 |
1620259200000 | 1441.794 |
1620345600000 | 1476.131 |
1620604800000 | 1482.919 |
1620691200000 | 1444.965 |
1620777600000 | 1441.527 |
1620864000000 | 1440.182 |
1620950400000 | 1469.48 |
1621209600000 | 1472.344 |
1621296000000 | 1482.805 |
1621382400000 | 1452.8599 |
1621468800000 | 1478.048 |
1621555200000 | 1485.411 |
1621814400000 | 1492.85 |
1621900800000 | 1495.412 |
1621987200000 | 1492.567 |
1622073600000 | 1493.82 |
1622160000000 | 1501.469 |
1622419200000 | 1497.07 |
1622505600000 | 1512.339 |
1622592000000 | 1516.189 |
1622678400000 | 1501.618 |
1622764800000 | 1515.059 |
1623024000000 | 1522.6 |
1623110400000 | 1524.112 |
1623196800000 | 1530.183 |
1623283200000 | 1531.445 |
1623369600000 | 1534.769 |
1623628800000 | 1540.723 |
1623715200000 | 1546.905 |
1623801600000 | 1552.689 |
1623888000000 | 1519.27 |
1623974400000 | 1467.652 |
1624233600000 | 1491.619 |
1624320000000 | 1493.083 |
1624406400000 | 1484.567 |
1624492800000 | 1499.782 |
1624579200000 | 1506.573 |
1624838400000 | 1491.839 |
1624924800000 | 1493.7159 |
1625011200000 | 1468.921 |
1625097600000 | 1481.638 |
1625184000000 | 1480.6099 |
1625443200000 | 1489.205 |
1625529600000 | 1470.348 |
1625616000000 | 1482.059 |
1625702400000 | 1454.777 |
1625788800000 | 1487.44 |
1626048000000 | 1501.983 |
1626134400000 | 1496.694 |
1626220800000 | 1495.321 |
1626307200000 | 1475.73 |
1626393600000 | 1466.484 |
1626652800000 | 1416.94 |
1626739200000 | 1421.162 |
1626825600000 | 1456.8 |
1626912000000 | 1462.422 |
1626998400000 | 1479.986 |
1627257600000 | 1483.412 |
1627344000000 | 1474.979 |
1627430400000 | 1485.1869 |
1627516800000 | 1509.825 |
1627603200000 | 1497.212 |
1627862400000 | 1512.1579 |
1627948800000 | 1514.282 |
1628035200000 | 1522.759 |
1628121600000 | 1527.807 |
1628208000000 | 1515.201 |
1628467200000 | 1518.904 |
1628553600000 | 1520.0909 |
1628640000000 | 1533.871 |
1628726400000 | 1537.741 |
1628812800000 | 1554.605 |
1629072000000 | 1543.847 |
1629158400000 | 1536.775 |
1629244800000 | 1533.691 |
1629331200000 | 1495.172 |
1629417600000 | 1502.452 |
1629676800000 | 1528.225 |
1629763200000 | 1529.571 |
1629849600000 | 1525.333 |
1629936000000 | 1519.183 |
1630022400000 | 1535.861 |
1630281600000 | 1540.021 |
1630368000000 | 1533.523 |
1630454400000 | 1552.739 |
1630540800000 | 1562.165 |
1630627200000 | 1551.776 |
1630886400000 | 1566.263 |
1630972800000 | 1550.299 |
1631059200000 | 1520.573 |
1631145600000 | 1516.519 |
1631232000000 | 1515.7 |
1631491200000 | 1521.537 |
1631577600000 | 1523.096 |
1631664000000 | 1505.241 |
1631750400000 | 1500.824 |
1631836800000 | 1473.912 |
1632096000000 | 1437.057 |
1632182400000 | 1461.366 |
1632268800000 | 1485.475 |
1632355200000 | 1509.578 |
1632441600000 | 1484.236 |
1632700800000 | 1479.686 |
1632787200000 | 1428.757 |
1632873600000 | 1435.999 |
1632960000000 | 1431.155 |
1633046400000 | 1422.972 |
1633305600000 | 1422.228 |
1633392000000 | 1441.357 |
1633478400000 | 1416.63 |
1633564800000 | 1453.084 |
1633651200000 | 1449.767 |
1633910400000 | 1454.053 |
1633996800000 | 1445.747 |
1634083200000 | 1458.814 |
1634169600000 | 1483.247 |
1634256000000 | 1498.609 |
1634515200000 | 1489.135 |
1634601600000 | 1499.054 |
1634688000000 | 1505.137 |
1634774400000 | 1500.645 |
1634860800000 | 1510.751 |
1635120000000 | 1507.874 |
1635206400000 | 1520.296 |
1635292800000 | 1512.6199 |
1635379200000 | 1535.029 |
1635465600000 | 1522.8409 |
1635724800000 | 1541.595 |
1635811200000 | 1544.571 |
1635897600000 | 1551.996 |
1635984000000 | 1552.91 |
1636070400000 | 1557.424 |
1636329600000 | 1565.029 |
1636416000000 | 1560.198 |
1636502400000 | 1553.01 |
1636588800000 | 1551.467 |
1636675200000 | 1548.2929 |
1636934400000 | 1552.2539 |
1637020800000 | 1543.898 |
1637107200000 | 1541.606 |
1637193600000 | 1536.775 |
1637280000000 | 1523.046 |
1637539200000 | 1503.061 |
1637625600000 | 1484.667 |
1637712000000 | 1474.333 |
1637798400000 | 1484.987 |
1637884800000 | 1418.731 |
1638144000000 | 1425.666 |
1638230400000 | 1404.488 |
1638316800000 | 1461.138 |
1638403200000 | 1434.186 |
1638489600000 | 1419.911 |
1638748800000 | 1439.756 |
1638835200000 | 1478.387 |
1638921600000 | 1479.863 |
1639008000000 | 1472.45 |
1639094400000 | 1472.417 |
1639353600000 | 1462.005 |
1639440000000 | 1450.084 |
1639526400000 | 1452.268 |
1639612800000 | 1482.159 |
1639699200000 | 1466.615 |
1639958400000 | 1447.817 |
1640044800000 | 1463.839 |
1640131200000 | 1483.65 |
1640217600000 | 1495.102 |
1640304000000 | 1495.063 |
1640563200000 | 1504.135 |
1640649600000 | 1510.242 |
1640736000000 | 1512.857 |
1640822400000 | 1513.709 |
1640908800000 | 1516.665 |
1641168000000 | 1512.53 |
1641254400000 | 1532.2159 |
1641340800000 | 1537.555 |
1641427200000 | 1503.094 |
1641513600000 | 1507.9849 |
1641772800000 | 1475.477 |
1641859200000 | 1497.164 |
1641945600000 | 1524.486 |
1642032000000 | 1528.545 |
1642118400000 | 1506.7639 |
1642377600000 | 1516.977 |
1642464000000 | 1487.238 |
1642550400000 | 1496.342 |
1642636800000 | 1507.7159 |
1642723200000 | 1475.685 |
1642982400000 | 1395.927 |
1643068800000 | 1404.894 |
1643155200000 | 1427.217 |
1643241600000 | 1425.397 |
1643328000000 | 1412.373 |
1643587200000 | 1425.369 |
1643673600000 | 1446.647 |
1643760000000 | 1456.036 |
1643846400000 | 1446.188 |
1643932800000 | 1432.808 |
1644192000000 | 1444.124 |
1644278400000 | 1442.4369 |
1644364800000 | 1464.011 |
1644451200000 | 1466.207 |
1644537600000 | 1451.339 |
1644796800000 | 1417.862 |
1644883200000 | 1441.748 |
1644969600000 | 1443.147 |
1645056000000 | 1435.471 |
1645142400000 | 1423.767 |
1645401600000 | 1406.147 |
1645488000000 | 1406.368 |
1645574400000 | 1402.611 |
1645660800000 | 1324.233 |
1645747200000 | 1390.93 |
1646006400000 | 1382.416 |
1646092800000 | 1357.011 |
1646179200000 | 1361.369 |
1646265600000 | 1347.054 |
1646352000000 | 1306.74 |
1646611200000 | 1294.553 |
1646697600000 | 1293.1869 |
1646784000000 | 1334.154 |
1646870400000 | 1320.231 |
1646956800000 | 1321.948 |
1647216000000 | 1329.002 |
1647302400000 | 1328.626 |
1647388800000 | 1346.748 |
1647475200000 | 1357.127 |
1647561600000 | 1351.603 |
1647820800000 | 1352.372 |
1647907200000 | 1356.394 |
1647993600000 | 1350.198 |
1648080000000 | 1350.435 |
1648166400000 | 1350.107 |
1648425600000 | 1349.729 |
1648512000000 | 1370.241 |
1648598400000 | 1373.213 |
1648684800000 | 1363.478 |
1648771200000 | 1361.702 |
1649030400000 | 1366.565 |
1649116800000 | 1364.085 |
1649203200000 | 1350.544 |
1649289600000 | 1348.311 |
1649376000000 | 1358.905 |
1649635200000 | 1357.446 |
1649721600000 | 1351.233 |
1649808000000 | 1349.7539 |
1649894400000 | 1349.252 |
1650326400000 | 1342.548 |
1650412800000 | 1355.976 |
1650499200000 | 1355.941 |
1650585600000 | 1333.722 |
1650844800000 | 1311.002 |
1650931200000 | 1300.726 |
1651017600000 | 1298.249 |
1651104000000 | 1303.843 |
1651190400000 | 1314.703 |
1651449600000 | 1300.593 |
1651536000000 | 1306.682 |
1651622400000 | 1297.803 |
1651708800000 | 1292.725 |
1651795200000 | 1281.526 |
1652054400000 | 1253.097 |
1652140800000 | 1259.743 |
1652227200000 | 1275.285 |
1652313600000 | 1257.084 |
1652400000000 | 1274.482 |
1652659200000 | 1275.295 |
1652745600000 | 1297.393 |
1652832000000 | 1284.751 |
1652918400000 | 1278.874 |
1653004800000 | 1281.963 |
1653264000000 | 1303.483 |
1653350400000 | 1299.402 |
1653436800000 | 1301.41 |
1653523200000 | 1312.208 |
1653609600000 | 1325.919 |
1653868800000 | 1337.423 |
1653955200000 | 1325.991 |
1654041600000 | 1310.896 |
1654128000000 | 1321.686 |
1654214400000 | 1319.768 |
1654473600000 | 1329.471 |
1654560000000 | 1324.779 |
1654646400000 | 1321.044 |
1654732800000 | 1295.6199 |
1654819200000 | 1247.898 |
1655078400000 | 1208.2059 |
1655164800000 | 1195.895 |
1655251200000 | 1208.039 |
1655337600000 | 1194.565 |
1655424000000 | 1189.544 |
1655683200000 | 1206.0429 |
1655769600000 | 1213.513 |
1655856000000 | 1210.6679 |
1655942400000 | 1198.994 |
1656028800000 | 1227.071 |
1656288000000 | 1235.486 |
1656374400000 | 1230.133 |
1656460800000 | 1224.316 |
1656547200000 | 1208.311 |
1656633600000 | 1201.194 |
1656892800000 | 1210.75 |
1656979200000 | 1175.237 |
1657065600000 | 1186.028 |
1657152000000 | 1197.748 |
1657238400000 | 1200.714 |
1657497600000 | 1190.48 |
1657584000000 | 1191.582 |
1657670400000 | 1187.526 |
1657756800000 | 1162.816 |
1657843200000 | 1188.868 |
1658102400000 | 1207.544 |
1658188800000 | 1224.459 |
1658275200000 | 1218.42 |
1658361600000 | 1219.8 |
1658448000000 | 1225.052 |
1658707200000 | 1226.878 |
1658793600000 | 1221.688 |
1658880000000 | 1224.061 |
1658966400000 | 1236.605 |
1659052800000 | 1251.142 |
1659312000000 | 1256.612 |
1659398400000 | 1248.064 |
1659484800000 | 1244.58 |
1659571200000 | 1253.888 |
1659657600000 | 1243.3599 |
1659916800000 | 1255.182 |
1660003200000 | 1250.787 |
1660089600000 | 1268.573 |
1660176000000 | 1268.269 |
1660262400000 | 1260.556 |
1660521600000 | 1259.528 |
1660608000000 | 1260.431 |
1660694400000 | 1251.394 |
1660780800000 | 1253.463 |
1660867200000 | 1238.512 |
1661126400000 | 1223.448 |
1661212800000 | 1220.843 |
1661299200000 | 1223.767 |
1661385600000 | 1226.897 |
1661472000000 | 1214.178 |
1661731200000 | 1202.256 |
1661817600000 | 1194.413 |
1661904000000 | 1187.696 |
1661990400000 | 1159.667 |
1662076800000 | 1187.909 |
1662336000000 | 1171.743 |
1662422400000 | 1171.1679 |
1662508800000 | 1168.371 |
1662595200000 | 1174.69 |
1662681600000 | 1199.662 |
1662940800000 | 1227.761 |
1663027200000 | 1200.229 |
1663113600000 | 1190.2539 |
1663200000000 | 1182.869 |
1663286400000 | 1170.988 |
1663545600000 | 1169.066 |
1663632000000 | 1159.515 |
1663718400000 | 1157.304 |
1663804800000 | 1135.869 |
1663891200000 | 1104.916 |
1664150400000 | 1095.703 |
1664236800000 | 1093.84 |
1664323200000 | 1098.7829 |
1664409600000 | 1099.769 |
1664496000000 | 1109.936 |
1664755200000 | 1117.388 |
1664841600000 | 1160.725 |
1664928000000 | 1144.317 |
1665014400000 | 1137.55 |
1665100800000 | 1126.247 |
1665360000000 | 1115.372 |
1665446400000 | 1112.1199 |
1665532800000 | 1109.176 |
1665619200000 | 1115.025 |
1665705600000 | 1121.2159 |
1665964800000 | 1141.032 |
1666051200000 | 1145.4079 |
1666137600000 | 1138.486 |
1666224000000 | 1144.805 |
1666310400000 | 1136.613 |
1666569600000 | 1158.114 |
1666656000000 | 1177.448 |
1666742400000 | 1192.222 |
1666828800000 | 1187.063 |
1666915200000 | 1186.5329 |
1667174400000 | 1184.167 |
1667260800000 | 1188.1969 |
1667347200000 | 1185.973 |
1667433600000 | 1166.846 |
1667520000000 | 1199.946 |
1667779200000 | 1212.241 |
1667865600000 | 1225.313 |
1667952000000 | 1218.157 |
1668038400000 | 1262.079 |
1668124800000 | 1274.577 |
1668384000000 | 1277.419 |
1668470400000 | 1285.989 |
1668556800000 | 1282.911 |
1668643200000 | 1273.366 |
1668729600000 | 1287.2059 |
1668988800000 | 1275.785 |
1669075200000 | 1288.052 |
1669161600000 | 1301.9849 |
1669248000000 | 1308.173 |
1669334400000 | 1308.502 |
1669593600000 | 1303.361 |
1669680000000 | 1299.498 |
1669766400000 | 1302.026 |
1669852800000 | 1329.969 |
1669939200000 | 1325.202 |
1670198400000 | 1326.737 |
1670284800000 | 1318.788 |
1670371200000 | 1311.97 |
1670457600000 | 1315.27 |
1670544000000 | 1322.853 |
1670803200000 | 1315.313 |
1670889600000 | 1342.845 |
1670976000000 | 1343.635 |
1671062400000 | 1308.669 |
1671148800000 | 1292.92 |
1671408000000 | 1292.427 |
1671494400000 | 1295.066 |
1671580800000 | 1311.451 |
1671667200000 | 1299.001 |
1671753600000 | 1299.506 |
1672099200000 | 1305.361 |
1672185600000 | 1300.1869 |
1672272000000 | 1314.012 |
1672358400000 | 1297.986 |
1672617600000 | 1310.338 |
1672704000000 | 1311.454 |
1672790400000 | 1334.167 |
1672876800000 | 1320.281 |
1672963200000 | 1347.317 |
1673222400000 | 1374.188 |
1673308800000 | 1364.743 |
1673395200000 | 1371.952 |
1673481600000 | 1385.8699 |
1673568000000 | 1397.588 |
1673827200000 | 1402.277 |
1673913600000 | 1405.84 |
1674000000000 | 1411.929 |
1674086400000 | 1386.864 |
1674172800000 | 1394.741 |
1674432000000 | 1404.963 |
1674518400000 | 1400.91 |
1674604800000 | 1402.566 |
1674691200000 | 1398.9369 |
1674777600000 | 1398.747 |
1675036800000 | 1401.667 |
1675123200000 | 1398.03 |
1675209600000 | 1402.641 |
1675296000000 | 1415.544 |
1675382400000 | 1413.799 |
1675641600000 | 1383.063 |
1675728000000 | 1383.705 |
1675814400000 | 1393.85 |
1675900800000 | 1410.63 |
1675987200000 | 1386.4659 |
1676246400000 | 1410.023 |
1676332800000 | 1410.749 |
1676419200000 | 1410.2829 |
1676505600000 | 1411.4079 |
1676592000000 | 1406.625 |
1676851200000 | 1411.596 |
1676937600000 | 1409.792 |
1677024000000 | 1397.368 |
1677110400000 | 1392.246 |
1677196800000 | 1363.576 |
1677456000000 | 1391.307 |
1677542400000 | 1384.128 |
1677628800000 | 1383.163 |
1677715200000 | 1387.382 |
1677801600000 | 1399.163 |
1678060800000 | 1410.747 |
1678147200000 | 1382.316 |
1678233600000 | 1378.178 |
1678320000000 | 1382.0429 |
1678406400000 | 1381.182 |
1678665600000 | 1344.311 |
1678752000000 | 1369.849 |
1678838400000 | 1284.618 |
1678924800000 | 1322.799 |
1679011200000 | 1313.635 |
1679270400000 | 1333.6099 |
1679356800000 | 1352.574 |
1679443200000 | 1359.726 |
1679529600000 | 1368.226 |
1679616000000 | 1344.436 |
1679875200000 | 1357.906 |
1679961600000 | 1363.251 |
1680048000000 | 1376.988 |
1680134400000 | 1395.118 |
1680220800000 | 1397.794 |
1680480000000 | 1402.281 |
1680566400000 | 1409.001 |
1680652800000 | 1405.855 |
1680739200000 | 1412.44 |
1681171200000 | 1416.468 |
1681257600000 | 1425.607 |
1681344000000 | 1438.2 |
1681430400000 | 1440.8219 |
1681689600000 | 1426.032 |
1681776000000 | 1437.763 |
1681862400000 | 1434.751 |
1681948800000 | 1436.873 |
1682035200000 | 1443.762 |
1682294400000 | 1453.41 |
1682380800000 | 1443.182 |
1682467200000 | 1436.741 |
1682553600000 | 1435.226 |
1682640000000 | 1448.224 |
1682899200000 | 1440.515 |
1682985600000 | 1421.682 |
1683072000000 | 1437.929 |
1683158400000 | 1425.319 |
1683244800000 | 1443.315 |
1683504000000 | 1451.866 |
1683590400000 | 1440.427 |
1683676800000 | 1435.994 |
1683763200000 | 1429.692 |
1683849600000 | 1430.115 |
1684108800000 | 1432.755 |
1684195200000 | 1428.256 |
1684281600000 | 1419.784 |
1684368000000 | 1421.637 |
1684454400000 | 1434.7639 |
1684713600000 | 1438.227 |
1684800000000 | 1424.16 |
1684886400000 | 1394.3309 |
1684972800000 | 1385.393 |
1685059200000 | 1402.946 |
1685318400000 | 1401.517 |
1685404800000 | 1387.402 |
1685491200000 | 1359.603 |
1685577600000 | 1382.475 |
1685664000000 | 1402.537 |
1685923200000 | 1393.4079 |
1686009600000 | 1395.969 |
1686096000000 | 1393.6969 |
1686182400000 | 1403.029 |
1686268800000 | 1397.971 |
1686528000000 | 1398.803 |
1686614400000 | 1419.509 |
1686700800000 | 1436.56 |
1686787200000 | 1447.99 |
1686873600000 | 1462.053 |
1687132800000 | 1444.819 |
1687219200000 | 1430.439 |
1687305600000 | 1433.153 |
1687392000000 | 1424.8699 |
1687478400000 | 1405.046 |
1687737600000 | 1406.868 |
1687824000000 | 1415.296 |
1687910400000 | 1418.027 |
1687996800000 | 1419.404 |
1688083200000 | 1447.551 |
1688342400000 | 1440.121 |
1688428800000 | 1438.869 |
1688515200000 | 1419.613 |
1688601600000 | 1367.383 |
1688688000000 | 1379.698 |
1688947200000 | 1389.127 |
1689033600000 | 1403.213 |
1689120000000 | 1458.31 |
1689206400000 | 1486.85 |
1689292800000 | 1495.173 |
1689552000000 | 1478.6489 |
1689638400000 | 1488.999 |
1689724800000 | 1482.713 |
1689811200000 | 1486.734 |
1689897600000 | 1488.34 |
1690156800000 | 1482.802 |
1690243200000 | 1484.223 |
1690329600000 | 1473.207 |
1690416000000 | 1490.339 |
1690502400000 | 1495.616 |
1690761600000 | 1498.593 |
1690848000000 | 1473.486 |
1690934400000 | 1440.297 |
1691020800000 | 1427.874 |
1691107200000 | 1446.8219 |
1691366400000 | 1447.194 |
1691452800000 | 1437.689 |
1691539200000 | 1453.507 |
1691625600000 | 1478.52 |
1691712000000 | 1447.847 |
1691971200000 | 1438.867 |
1692057600000 | 1424.77 |
1692144000000 | 1418.938 |
1692230400000 | 1399.475 |
1692316800000 | 1386.5429 |
1692576000000 | 1392.481 |
1692662400000 | 1399.642 |
1692748800000 | 1407.66 |
1692835200000 | 1397.763 |
1692921600000 | 1384.356 |
1693180800000 | 1407.747 |
1693267200000 | 1428.981 |
1693353600000 | 1443.101 |
1693440000000 | 1422.59 |
1693526400000 | 1415.201 |
1693785600000 | 1410.94 |
1693872000000 | 1394.329 |
1693958400000 | 1382.363 |
1694044800000 | 1382.5 |
1694131200000 | 1389.1389 |
1694390400000 | 1399.787 |
1694476800000 | 1392.606 |
1694563200000 | 1389.633 |
1694649600000 | 1407.839 |
1694736000000 | 1413.048 |
1694995200000 | 1392.067 |
1695081600000 | 1393.492 |
1695168000000 | 1417.4659 |
1695254400000 | 1378.561 |
1695340800000 | 1373.421 |
1695600000000 | 1346.946 |
1695686400000 | 1336.579 |
1695772800000 | 1322.201 |
1695859200000 | 1340.357 |
1695945600000 | 1347.323 |
1696204800000 | 1312.803 |
1696291200000 | 1290.462 |
1696377600000 | 1292.195 |
1696464000000 | 1303.078 |
1696550400000 | 1319.673 |
1696809600000 | 1317.887 |
1696896000000 | 1362.097 |
1696982400000 | 1371.9369 |
1697068800000 | 1364.491 |
1697155200000 | 1343.215 |
1697414400000 | 1352.287 |
1697500800000 | 1356.262 |
1697587200000 | 1334.273 |
1697673600000 | 1320.558 |
1697760000000 | 1301.9369 |
1698019200000 | 1306.6869 |
1698105600000 | 1309.25 |
1698192000000 | 1312.219 |
1698278400000 | 1296.319 |
1698364800000 | 1283.579 |
1698624000000 | 1295.941 |
1698710400000 | 1294.411 |
1698796800000 | 1302.718 |
1698883200000 | 1343.015 |
1698969600000 | 1358.125 |
1699228800000 | 1359.742 |
1699315200000 | 1348.563 |
1699401600000 | 1357.89 |
1699488000000 | 1375.255 |
1699574400000 | 1347.9 |
1699833600000 | 1365.762 |
1699920000000 | 1409.039 |
1700006400000 | 1421.039 |
1700092800000 | 1413.8119 |
1700179200000 | 1432.694 |
1700438400000 | 1442.104 |
1700524800000 | 1442.124 |
1700611200000 | 1435.77 |
1700697600000 | 1448.758 |
1700784000000 | 1459.04 |
1701043200000 | 1449.499 |
1701129600000 | 1451.239 |
1701216000000 | 1456.256 |
1701302400000 | 1457.613 |
1701388800000 | 1463.126 |
1701648000000 | 1459.409 |
1701734400000 | 1464.615 |
1701820800000 | 1469.366 |
1701907200000 | 1461.364 |
1701993600000 | 1474.5239 |
1702252800000 | 1476.301 |
1702339200000 | 1479.8 |
1702425600000 | 1482.2639 |
1702512000000 | 1525.643 |
1702598400000 | 1510.116 |
1702857600000 | 1504.23 |
1702944000000 | 1525.1199 |
1703030400000 | 1526.821 |
1703116800000 | 1527.575 |
1703203200000 | 1532.6869 |
1703635200000 | 1553.8599 |
1703721600000 | 1552.98 |
1703808000000 | 1547.291 |
1704153600000 | 1524.968 |
1704240000000 | 1502.3889 |
1704326400000 | 1526.923 |
1704412800000 | 1525.333 |
1704672000000 | 1528.959 |
1704758400000 | 1514.5809 |
1704844800000 | 1522.981 |
1704931200000 | 1500.443 |
1705017600000 | 1522.493 |
1705276800000 | 1506.785 |
1705363200000 | 1489.714 |
1705449600000 | 1460.7159 |
1705536000000 | 1475.928 |
1705622400000 | 1478.037 |
1705881600000 | 1492.983 |
1705968000000 | 1474.126 |
1706054400000 | 1519.083 |
1706140800000 | 1510.47 |
1706227200000 | 1545.816 |
1706486400000 | 1540.755 |
1706572800000 | 1553.493 |
1706659200000 | 1556.541 |
1706745600000 | 1544.608 |
1706832000000 | 1540.825 |
1707091200000 | 1528.584 |
1707177600000 | 1547.1579 |
1707264000000 | 1543.767 |
1707350400000 | 1544.001 |
1707436800000 | 1548.493 |
1707696000000 | 1553.884 |
1707782400000 | 1522.932 |
1707868800000 | 1535.301 |
1707955200000 | 1558.703 |
1708041600000 | 1576.03 |
1708300800000 | 1580.68 |
1708387200000 | 1589.119 |
1708473600000 | 1579.683 |
1708560000000 | 1604.0719 |
1708646400000 | 1617.712 |
1708905600000 | 1615.795 |
1708992000000 | 1619.875 |
1709078400000 | 1609.061 |
1709164800000 | 1604.0239 |
1709251200000 | 1620.766 |
1709510400000 | 1630.978 |
1709596800000 | 1625.3409 |
1709683200000 | 1642.0329 |
1709769600000 | 1680.49 |
1709856000000 | 1684.582 |
1710115200000 | 1668.155 |
1710201600000 | 1692.351 |
1710288000000 | 1704.873 |
1710374400000 | 1690.711 |
1710460800000 | 1680.403 |
1710720000000 | 1677.342 |
1710806400000 | 1674.38 |
1710892800000 | 1671.952 |
1710979200000 | 1693.483 |
1711065600000 | 1683.197 |
1711324800000 | 1691.993 |
1711411200000 | 1693.164 |
1711497600000 | 1694.081 |
1711584000000 | 1695.532 |
1712016000000 | 1667.79 |
1712102400000 | 1687.709 |
1712188800000 | 1701.701 |
1712275200000 | 1668.318 |
1712534400000 | 1687.256 |
1712620800000 | 1672.383 |
1712707200000 | 1655.076 |
1712793600000 | 1636.565 |
1712880000000 | 1627.319 |
1713139200000 | 1629.21 |
1713225600000 | 1594.805 |
1713312000000 | 1597.645 |
1713398400000 | 1606.402 |
1713484800000 | 1608.473 |
1713744000000 | 1620.271 |
1713830400000 | 1660.428 |
1713916800000 | 1650.78 |
1714003200000 | 1643.689 |
1714089600000 | 1667.755 |
1714348800000 | 1672.118 |
1714435200000 | 1651.6389 |
1714521600000 | 1646.991 |
1714608000000 | 1639.788 |
1714694400000 | 1667.032 |
1714953600000 | 1682.817 |
1715040000000 | 1714.598 |
1715126400000 | 1717.841 |
1715212800000 | 1734.376 |
1715299200000 | 1752.149 |
1715558400000 | 1763.881 |
1715644800000 | 1768.799 |
1715731200000 | 1788.885 |
1715817600000 | 1786.504 |
1715904000000 | 1786.481 |
1716163200000 | 1789.299 |
1716249600000 | 1786.944 |
1716336000000 | 1769.316 |
1716422400000 | 1771.568 |
1716508800000 | 1768.593 |
1716768000000 | 1778.988 |
1716854400000 | 1764.9 |
1716940800000 | 1724.21 |
1717027200000 | 1746.43 |
1717113600000 | 1760.262 |
1717372800000 | 1769.803 |
1717459200000 | 1760.526 |
1717545600000 | 1784.722 |
1717632000000 | 1811.578 |
1717718400000 | 1791.602 |
1717977600000 | 1765.745 |
1718064000000 | 1738.296 |
1718150400000 | 1794.915 |
1718236800000 | 1741.675 |
1718323200000 | 1699.5 |
1718582400000 | 1709.303 |
1718668800000 | 1726.638 |
1718755200000 | 1724.598 |
1718841600000 | 1737.712 |
1718928000000 | 1714.763 |
1719187200000 | 1738.519 |
1719273600000 | 1732.648 |
1719360000000 | 1717.952 |
1719446400000 | 1714.632 |
1719532800000 | 1711.802 |
1719792000000 | 1720.513 |
1719878400000 | 1714.241 |
1719964800000 | 1738.068 |
1720051200000 | 1750.222 |
1720137600000 | 1747.666 |
1720396800000 | 1749.643 |
1720483200000 | 1722.94 |
1720569600000 | 1744.952 |
1720656000000 | 1768.323 |
1720742400000 | 1803.508 |
1721001600000 | 1776.819 |
1721088000000 | 1756.46 |
1721174400000 | 1753.212 |
1721260800000 | 1737.783 |
1721347200000 | 1713.629 |
1721606400000 | 1739.508 |
1721692800000 | 1735.592 |
1721779200000 | 1719.297 |
1721865600000 | 1701.056 |
1721952000000 | 1723.157 |
1722211200000 | 1704.015 |
1722297600000 | 1709.876 |
1722384000000 | 1737.83 |
1722470400000 | 1700.359 |
1722556800000 | 1659.946 |
1722816000000 | 1622.225 |
1722902400000 | 1620.427 |
1722988800000 | 1650.676 |
1723075200000 | 1652.529 |
1723161600000 | 1668.005 |
1723420800000 | 1667.515 |
1723507200000 | 1684.673 |
1723593600000 | 1711.373 |
1723680000000 | 1732.546 |
1723766400000 | 1741.3 |
1724025600000 | 1769.722 |
1724112000000 | 1769.629 |
1724198400000 | 1780.585 |
1724284800000 | 1785.657 |
1724371200000 | 1807.127 |
1724630400000 | 1805.25 |
1724716800000 | 1807.584 |
1724803200000 | 1808.151 |
1724889600000 | 1816.593 |
1724976000000 | 1815.626 |
1725235200000 | 1815.584 |
1725321600000 | 1783.477 |
1725408000000 | 1765.004 |
1725494400000 | 1739.752 |
1725580800000 | 1719.467 |
1725840000000 | 1722.729 |
1725926400000 | 1701.391 |
1726012800000 | 1702.762 |
1726099200000 | 1730.912 |
1726185600000 | 1757.736 |
1726444800000 | 1760.292 |
1726531200000 | 1769.451 |
1726617600000 | 1753.154 |
1726704000000 | 1796.519 |
1726790400000 | 1757.673 |
1727049600000 | 1766.194 |
1727136000000 | 1791.619 |
1727222400000 | 1791.316 |
1727308800000 | 1825.101 |
1727395200000 | 1837.473 |
1727654400000 | 1805.285 |
1727740800000 | 1777.054 |
1727827200000 | 1771.935 |
1727913600000 | 1745.926 |
1728000000000 | 1744.516 |
1728259200000 | 1754.27 |
1728345600000 | 1738.5 |
1728432000000 | 1749.55 |
1728518400000 | 1742.37 |
1728604800000 | 1763.01 |
1728864000000 | 1772.57 |
1728950400000 | 1738.08 |
1729036800000 | 1724.21 |
1729123200000 | 1736.9 |
1729209600000 | 1749.21 |
1729468800000 | 1727.76 |
1729555200000 | 1717.56 |
1729641600000 | 1700.37 |
1729728000000 | 1707.97 |
1729814400000 | 1714.75 |
1730073600000 | 1720.98 |
1730160000000 | 1702.72 |
1730246400000 | 1683.96 |
1730332800000 | 1651.21 |
1730419200000 | 1677.95 |
1730678400000 | 1678.51 |
1730764800000 | 1679.25 |
1730851200000 | 1629.05 |
1730937600000 | 1658.43 |
1731024000000 | 1625.54 |
1731283200000 | 1632.03 |
1731369600000 | 1577.46 |
1731456000000 | 1571.94 |
1731542400000 | 1592.64 |
1731628800000 | 1565.4 |
1731888000000 | 1574.33 |
1731974400000 | 1569.1099 |
1732060800000 | 1556.64 |
1732147200000 | 1564.58 |
1732233600000 | 1567.7 |
1732492800000 | 1580.18 |
1732579200000 | 1569.79 |
1732665600000 | 1580.02 |
1732752000000 | 1585.99 |
1732838400000 | 1602.08 |
STOXX All Europe 100 Risk Control 20% RV | STOXX All Europe 100 | |
---|---|---|
2017 | 38.267190622647 | 24.272968997079 |
2018 | -19.657819982236 | -14.225355788553 |
2019 | 29.808818773426 | 26.11093824383 |
2020 | -10.846835334969 | 2.9730444946887 |
2021 | 20.735906105127 | 18.375300426224 |
2022 | -14.251321569863 | -12.858511021178 |
2023 | 19.207064275271 | 21.486466197404 |
2024 | 3.8913811617837 | 5.565035613072 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119595707 | SEAR20EE | SEAR20EE INDEX | .SEaR20EE |
Total Return - GR EUR | CH0147237520 | SEAR20EG | SEAR20EG INDEX | .SEAR20EG |
Total Return - GR USD | CH0147247297 | SEAR20DG | SEAR20DG INDEX | .SEAR20DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.