Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
DIVIDEND INDICES
STOXX Nordic Select Dividend 20
Index Description
The STOXX Select Dividend Indices are designed to measure the performance of the highest dividend-paying stocks relative to their home markets. Stocks are screened by defined historical non-negative dividend-per-share growth rates and dividend to earnings-per-share (EPS) ratios. The index family covers the North America, Europe, Asia/Pacific, Eurozone, EU Enlarged and Globalregions. The Global index is a roll-up of the European, North America and Asia/Pacific indices. The indices are derived from their respective benchmark index, such as the STOXX North America 600, STOXX Asia/Pacific 600, STOXX Europe 600, EURO STOXX and STOXX EU Enlarged TMI.
Key facts
- Components are weighted by their indicated annual net dividend yield, i.e. the largest dividend-yielding companies have the highest weight in the index
- Fixed component numbers and cap factors guarantee index diversification
- Liquidity screening ensures the index is suitable as an underlying for financial products
Descriptive Statistics
Index | Market Cap (SEK bn) | Components (SEK bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Nordic Select Dividend 20 | N/A | 12.5 | 0.6 | 0.5 | 1.7 | 0.3 | 13.4 | 2.0 | 53.7 |
STOXX Nordic Total Market | 26,209.3 | 20,184.9 | 35.3 | 5.6 | 4,544.8 | 0.1 | 22.5 | 0.0 | 1.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 25.8 |
---|---|
Banks | 24.9 |
Energy | 14.2 |
Financial Services | 13.4 |
Construction and Materials | 6.3 |
Telecommunications | 6.0 |
Retail | 3.8 |
Food, Beverage and Tobacco | 3.6 |
Consumer Products and Services | 2.0 |
Country weighting
Sweden | 47.1 |
---|---|
Norway | 26.1 |
Denmark | 22.4 |
Finland | 4.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Nordic Select Dividend 20 | 1.7 | 9.4 | 11.1 | -2.3 | 26.7 | N/A | N/A | 11.2 | -0.8 | 4.9 |
STOXX Nordic Total Market | 0.9 | 16.3 | 23.2 | 26.8 | 96.4 | N/A | N/A | 23.5 | 8.3 | 14.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Nordic Select Dividend 20 | N/A | N/A | 14.2 | 16.3 | 19.1 | N/A | N/A | 0.5 | -0.2 | 0.2 |
STOXX Nordic Total Market | N/A | N/A | 11.1 | 14.7 | 16.4 | N/A | N/A | 1.6 | 0.4 | 0.8 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Nordic Select Dividend 20 | 0.5 | 0.5 | 0.6 | 0.8 | 0.8 | 11.7 | 11.8 | 11.7 | 10.6 | 10.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Nordic Select Dividend 20 | 0.4 | 0.7 | 0.8 | 0.9 | 1.0 | 0.7 | -0.9 | -0.9 | -0.9 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(SEK, Net Return), all data as of July 31, 2024
DIVIDEND INDICES
STOXX Nordic Select Dividend 20
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Nordic Select Dividend 20 | 11.9 | 9.3 | 8.6 | 8.6 | 1.1 | 4.7 | 1.2 | 11.0 |
STOXX Nordic Total Market | 24.3 | 18.1 | 18.1 | 18.1 | 2.6 | 2.3 | 1.9 | 38.6 |
Performance and annual returns
STOXX Nordic Select Dividend 20 | |
---|---|
914976000000 | 1000 |
915408000000 | 1030.29 |
915494400000 | 1026.49 |
915580800000 | 1023.07 |
915667200000 | 1034.65 |
915753600000 | 1035.49 |
916012800000 | 1030.71 |
916099200000 | 1012.1 |
916185600000 | 992.39 |
916272000000 | 993.54 |
916358400000 | 983.33 |
916617600000 | 997.77 |
916704000000 | 993.46 |
916790400000 | 991.25 |
916876800000 | 983.88 |
916963200000 | 973.71 |
917222400000 | 969.52 |
917308800000 | 969.09 |
917395200000 | 974.16 |
917481600000 | 979.02 |
917568000000 | 979.78 |
917827200000 | 992.52 |
917913600000 | 999.04 |
918000000000 | 1004.7 |
918086400000 | 1014.46 |
918172800000 | 1023.81 |
918432000000 | 1030.15 |
918518400000 | 1014.98 |
918604800000 | 1005.05 |
918691200000 | 1006.3 |
918777600000 | 1002.34 |
919036800000 | 998.33 |
919123200000 | 997.23 |
919209600000 | 992.79 |
919296000000 | 994.43 |
919382400000 | 994.07 |
919641600000 | 996.15 |
919728000000 | 1006.34 |
919814400000 | 1006.96 |
919900800000 | 1010.52 |
919987200000 | 1015.06 |
920246400000 | 1013.9 |
920332800000 | 1015.01 |
920419200000 | 1022.95 |
920505600000 | 1027.28 |
920592000000 | 1031.04 |
920851200000 | 1029.46 |
920937600000 | 1020.92 |
921024000000 | 1015.47 |
921110400000 | 1017.63 |
921196800000 | 1017.1 |
921456000000 | 1015.45 |
921542400000 | 1033.53 |
921628800000 | 1023.06 |
921715200000 | 1010.53 |
921801600000 | 1022.09 |
922060800000 | 1021.48 |
922147200000 | 1016.18 |
922233600000 | 1004.94 |
922320000000 | 1016.45 |
922406400000 | 1024.36 |
922665600000 | 1028.89 |
922752000000 | 1030.71 |
922838400000 | 1038.22 |
922924800000 | 1041.88 |
923356800000 | 1050.56 |
923443200000 | 1056.26 |
923529600000 | 1063.22 |
923616000000 | 1074.07 |
923875200000 | 1066.36 |
923961600000 | 1075.96 |
924048000000 | 1079.14 |
924134400000 | 1087.18 |
924220800000 | 1097.96 |
924480000000 | 1110.4 |
924566400000 | 1094.16 |
924652800000 | 1098.64 |
924739200000 | 1097.19 |
924825600000 | 1100.22 |
925084800000 | 1106.47 |
925171200000 | 1110.32 |
925257600000 | 1116.67 |
925344000000 | 1125.55 |
925430400000 | 1139.2 |
925689600000 | 1142.27 |
925776000000 | 1146.81 |
925862400000 | 1143.2 |
925948800000 | 1136.18 |
926035200000 | 1142.1 |
926294400000 | 1141.07 |
926380800000 | 1142.44 |
926467200000 | 1136.03 |
926553600000 | 1138.3 |
926640000000 | 1134.67 |
926899200000 | 1131.31 |
926985600000 | 1139.11 |
927072000000 | 1143.86 |
927158400000 | 1143.02 |
927244800000 | 1136.95 |
927590400000 | 1125.99 |
927676800000 | 1121.1 |
927763200000 | 1123.47 |
927849600000 | 1118.52 |
928108800000 | 1120.97 |
928195200000 | 1135.77 |
928281600000 | 1145.13 |
928368000000 | 1147.98 |
928454400000 | 1152.49 |
928713600000 | 1151.91 |
928800000000 | 1152.89 |
928886400000 | 1145.46 |
928972800000 | 1141.57 |
929059200000 | 1152.91 |
929318400000 | 1143.22 |
929404800000 | 1139.83 |
929491200000 | 1141.22 |
929577600000 | 1134.96 |
929664000000 | 1135.17 |
929923200000 | 1133.63 |
930009600000 | 1134.13 |
930096000000 | 1131.48 |
930182400000 | 1136.79 |
930268800000 | 1135.25 |
930528000000 | 1133.73 |
930614400000 | 1134.36 |
930700800000 | 1131.09 |
930787200000 | 1131.14 |
930873600000 | 1127.22 |
931132800000 | 1140.02 |
931219200000 | 1135.05 |
931305600000 | 1130.05 |
931392000000 | 1133.21 |
931478400000 | 1147.12 |
931737600000 | 1149.55 |
931824000000 | 1147.24 |
931910400000 | 1159.99 |
931996800000 | 1155.44 |
932083200000 | 1151.65 |
932342400000 | 1154.96 |
932428800000 | 1155.47 |
932515200000 | 1144.62 |
932601600000 | 1145.15 |
932688000000 | 1136.26 |
932947200000 | 1139.46 |
933033600000 | 1132.67 |
933120000000 | 1140.8 |
933206400000 | 1134.32 |
933292800000 | 1138.07 |
933552000000 | 1129.11 |
933638400000 | 1136.28 |
933724800000 | 1150.46 |
933811200000 | 1139.78 |
933897600000 | 1149.23 |
934156800000 | 1154.82 |
934243200000 | 1141.3 |
934329600000 | 1155.68 |
934416000000 | 1184.76 |
934502400000 | 1187.53 |
934761600000 | 1195.58 |
934848000000 | 1190.22 |
934934400000 | 1187.25 |
935020800000 | 1174.76 |
935107200000 | 1190.7 |
935366400000 | 1190.94 |
935452800000 | 1180.49 |
935539200000 | 1180.53 |
935625600000 | 1172.39 |
935712000000 | 1179.45 |
935971200000 | 1185.3 |
936057600000 | 1178.52 |
936144000000 | 1180.15 |
936230400000 | 1177.17 |
936316800000 | 1183.45 |
936576000000 | 1190.47 |
936662400000 | 1182.96 |
936748800000 | 1172.46 |
936835200000 | 1181.89 |
936921600000 | 1194.49 |
937180800000 | 1198.51 |
937267200000 | 1195.17 |
937353600000 | 1189.28 |
937440000000 | 1183.74 |
937526400000 | 1176.48 |
937785600000 | 1186.77 |
937872000000 | 1169.81 |
937958400000 | 1159.24 |
938044800000 | 1158.52 |
938131200000 | 1148.57 |
938390400000 | 1147.26 |
938476800000 | 1148.24 |
938563200000 | 1153.65 |
938649600000 | 1153.43 |
938736000000 | 1165.83 |
938995200000 | 1165.34 |
939081600000 | 1159.33 |
939168000000 | 1165.76 |
939254400000 | 1171.19 |
939340800000 | 1167.15 |
939600000000 | 1168.14 |
939686400000 | 1163.83 |
939772800000 | 1162.31 |
939859200000 | 1172.55 |
939945600000 | 1165 |
940204800000 | 1148.64 |
940291200000 | 1153.34 |
940377600000 | 1150.77 |
940464000000 | 1143.63 |
940550400000 | 1143.5 |
940809600000 | 1146.87 |
940896000000 | 1153.02 |
940982400000 | 1154.89 |
941068800000 | 1157.14 |
941155200000 | 1155.99 |
941414400000 | 1161.18 |
941500800000 | 1160.76 |
941587200000 | 1166.55 |
941673600000 | 1169.73 |
941760000000 | 1163.73 |
942019200000 | 1170.91 |
942105600000 | 1164.04 |
942192000000 | 1161.13 |
942278400000 | 1163.51 |
942364800000 | 1156.49 |
942624000000 | 1158.13 |
942710400000 | 1162.7 |
942796800000 | 1183.28 |
942883200000 | 1205.44 |
942969600000 | 1194.48 |
943228800000 | 1200.84 |
943315200000 | 1204.89 |
943401600000 | 1205.48 |
943488000000 | 1205.26 |
943574400000 | 1212.13 |
943833600000 | 1212.41 |
943920000000 | 1213.41 |
944006400000 | 1228.2 |
944092800000 | 1230.78 |
944179200000 | 1241.47 |
944438400000 | 1232.2 |
944524800000 | 1227.59 |
944611200000 | 1233.48 |
944697600000 | 1237.9 |
944784000000 | 1239.83 |
945043200000 | 1241.01 |
945129600000 | 1242.99 |
945216000000 | 1259.14 |
945302400000 | 1275.1 |
945388800000 | 1280.63 |
945648000000 | 1286 |
945734400000 | 1270.77 |
945820800000 | 1288.14 |
945907200000 | 1296.66 |
945993600000 | 1295.88 |
946252800000 | 1298.61 |
946339200000 | 1298.76 |
946425600000 | 1311.09 |
946512000000 | 1313.48 |
946857600000 | 1344.3 |
946944000000 | 1314.02 |
947030400000 | 1295.65 |
947116800000 | 1299.02 |
947203200000 | 1315.23 |
947462400000 | 1340.83 |
947548800000 | 1334.17 |
947635200000 | 1326.12 |
947721600000 | 1330.22 |
947808000000 | 1332.79 |
948067200000 | 1337.2 |
948153600000 | 1335.98 |
948240000000 | 1323.3 |
948326400000 | 1310.93 |
948412800000 | 1304.97 |
948672000000 | 1301.05 |
948758400000 | 1280.38 |
948844800000 | 1276.33 |
948931200000 | 1290.01 |
949017600000 | 1306.43 |
949276800000 | 1290.88 |
949363200000 | 1275.53 |
949449600000 | 1289.09 |
949536000000 | 1283.29 |
949622400000 | 1288.68 |
949881600000 | 1289.79 |
949968000000 | 1286.21 |
950054400000 | 1270.53 |
950140800000 | 1261.71 |
950227200000 | 1247.81 |
950486400000 | 1236.88 |
950572800000 | 1229.98 |
950659200000 | 1247.79 |
950745600000 | 1252.13 |
950832000000 | 1252.98 |
951091200000 | 1252.67 |
951177600000 | 1256.75 |
951264000000 | 1266.81 |
951350400000 | 1255.73 |
951436800000 | 1245.11 |
951696000000 | 1238.33 |
951782400000 | 1234.41 |
951868800000 | 1226.29 |
951955200000 | 1228.88 |
952041600000 | 1234.63 |
952300800000 | 1245.2 |
952387200000 | 1250.35 |
952473600000 | 1236.53 |
952560000000 | 1247.49 |
952646400000 | 1246.14 |
952905600000 | 1234.02 |
952992000000 | 1239.76 |
953078400000 | 1234.89 |
953164800000 | 1260.01 |
953251200000 | 1261.15 |
953510400000 | 1251.25 |
953596800000 | 1269.15 |
953683200000 | 1263.91 |
953769600000 | 1251.86 |
953856000000 | 1252.79 |
954115200000 | 1251.8 |
954201600000 | 1240.96 |
954288000000 | 1227.25 |
954374400000 | 1215.66 |
954460800000 | 1221.36 |
954720000000 | 1228.66 |
954806400000 | 1230.14 |
954892800000 | 1211.46 |
954979200000 | 1215.34 |
955065600000 | 1209.99 |
955324800000 | 1210.14 |
955411200000 | 1196.94 |
955497600000 | 1199.2 |
955584000000 | 1202.81 |
955670400000 | 1188.83 |
955929600000 | 1170.58 |
956016000000 | 1174.22 |
956102400000 | 1184.99 |
956188800000 | 1183.83 |
956620800000 | 1190.01 |
956707200000 | 1198.27 |
956793600000 | 1192.64 |
956880000000 | 1201.52 |
957225600000 | 1206.56 |
957312000000 | 1198.32 |
957398400000 | 1195.25 |
957484800000 | 1206.66 |
957744000000 | 1202.6 |
957830400000 | 1207.57 |
957916800000 | 1209.28 |
958003200000 | 1204.18 |
958089600000 | 1215.22 |
958348800000 | 1207.54 |
958435200000 | 1217.3 |
958521600000 | 1204.48 |
958608000000 | 1209.99 |
958694400000 | 1200.43 |
958953600000 | 1198.54 |
959040000000 | 1202.21 |
959126400000 | 1194.42 |
959212800000 | 1199.78 |
959299200000 | 1201.3 |
959558400000 | 1196.51 |
959644800000 | 1193.59 |
959731200000 | 1195.49 |
959817600000 | 1192.82 |
959904000000 | 1206.53 |
960163200000 | 1204.78 |
960249600000 | 1199.6 |
960336000000 | 1201.16 |
960422400000 | 1201.5 |
960508800000 | 1204.28 |
960768000000 | 1199.07 |
960854400000 | 1181.88 |
960940800000 | 1167.05 |
961027200000 | 1161.5 |
961113600000 | 1179.49 |
961372800000 | 1165.16 |
961459200000 | 1177.98 |
961545600000 | 1181.13 |
961632000000 | 1188.94 |
961718400000 | 1188.18 |
961977600000 | 1193.24 |
962064000000 | 1186.36 |
962150400000 | 1195.82 |
962236800000 | 1188.98 |
962323200000 | 1187.66 |
962582400000 | 1191.7 |
962668800000 | 1200.26 |
962755200000 | 1205.3 |
962841600000 | 1213.01 |
962928000000 | 1210.88 |
963187200000 | 1214.72 |
963273600000 | 1211.01 |
963360000000 | 1222.67 |
963446400000 | 1225.69 |
963532800000 | 1225.75 |
963792000000 | 1265.66 |
963878400000 | 1223.34 |
963964800000 | 1218.1 |
964051200000 | 1222.86 |
964137600000 | 1211.65 |
964396800000 | 1212.3 |
964483200000 | 1213.32 |
964569600000 | 1206.72 |
964656000000 | 1208.53 |
964742400000 | 1207.88 |
965001600000 | 1215.37 |
965088000000 | 1214.21 |
965174400000 | 1207.46 |
965260800000 | 1194.51 |
965347200000 | 1193.17 |
965606400000 | 1200.79 |
965692800000 | 1186.07 |
965779200000 | 1213.06 |
965865600000 | 1217.62 |
965952000000 | 1222.96 |
966211200000 | 1227.01 |
966297600000 | 1233.49 |
966384000000 | 1238.44 |
966470400000 | 1243.22 |
966556800000 | 1243.76 |
966816000000 | 1241.72 |
966902400000 | 1224.99 |
966988800000 | 1217.81 |
967075200000 | 1209.1 |
967161600000 | 1216.06 |
967420800000 | 1211.77 |
967507200000 | 1212.45 |
967593600000 | 1215.72 |
967680000000 | 1212.62 |
967766400000 | 1220.16 |
968025600000 | 1215.97 |
968112000000 | 1221.82 |
968198400000 | 1213.65 |
968284800000 | 1214.86 |
968371200000 | 1210.53 |
968630400000 | 1206.51 |
968716800000 | 1210.5 |
968803200000 | 1193.41 |
968889600000 | 1194.86 |
968976000000 | 1195.95 |
969235200000 | 1192.82 |
969321600000 | 1187.59 |
969408000000 | 1182.63 |
969494400000 | 1175.53 |
969580800000 | 1171.07 |
969840000000 | 1168.36 |
969926400000 | 1167.34 |
970012800000 | 1181.23 |
970099200000 | 1172.83 |
970185600000 | 1185.32 |
970444800000 | 1244.42 |
970531200000 | 1265.04 |
970617600000 | 1267.84 |
970704000000 | 1270.77 |
970790400000 | 1278.62 |
971049600000 | 1265.04 |
971136000000 | 1280.79 |
971222400000 | 1262.02 |
971308800000 | 1257.14 |
971395200000 | 1243.08 |
971654400000 | 1247.05 |
971740800000 | 1248.1 |
971827200000 | 1219.05 |
971913600000 | 1247.01 |
972000000000 | 1260.33 |
972259200000 | 1259.39 |
972345600000 | 1287.79 |
972432000000 | 1294.63 |
972518400000 | 1294.18 |
972604800000 | 1286.66 |
972864000000 | 1286.09 |
972950400000 | 1304.19 |
973036800000 | 1299.39 |
973123200000 | 1294.07 |
973209600000 | 1302 |
973468800000 | 1301.43 |
973555200000 | 1308.16 |
973641600000 | 1324.43 |
973728000000 | 1319.55 |
973814400000 | 1316.16 |
974073600000 | 1302.47 |
974160000000 | 1314.31 |
974246400000 | 1320.3 |
974332800000 | 1328.95 |
974419200000 | 1340.75 |
974678400000 | 1334.5 |
974764800000 | 1338.73 |
974851200000 | 1319.25 |
974937600000 | 1323.63 |
975024000000 | 1336.49 |
975283200000 | 1351.69 |
975369600000 | 1351.85 |
975456000000 | 1349.82 |
975542400000 | 1341.66 |
975628800000 | 1365.08 |
975888000000 | 1341.18 |
975974400000 | 1347.94 |
976060800000 | 1354.22 |
976147200000 | 1350.5 |
976233600000 | 1368.22 |
976492800000 | 1376.19 |
976579200000 | 1371.75 |
976665600000 | 1346.91 |
976752000000 | 1337.13 |
976838400000 | 1326.97 |
977097600000 | 1337.87 |
977184000000 | 1346.28 |
977270400000 | 1324.85 |
977356800000 | 1326.04 |
977443200000 | 1350.09 |
977875200000 | 1362.44 |
977961600000 | 1369.22 |
978048000000 | 1384 |
978393600000 | 1388.15 |
978480000000 | 1362.91 |
978566400000 | 1395.37 |
978652800000 | 1417.89 |
978912000000 | 1417.34 |
978998400000 | 1399.84 |
979084800000 | 1391.77 |
979171200000 | 1385.69 |
979257600000 | 1390.1 |
979516800000 | 1404.93 |
979603200000 | 1399.1 |
979689600000 | 1411.84 |
979776000000 | 1409.95 |
979862400000 | 1416.62 |
980121600000 | 1425.17 |
980208000000 | 1423.13 |
980294400000 | 1428 |
980380800000 | 1419.38 |
980467200000 | 1413.55 |
980726400000 | 1410.1 |
980812800000 | 1427.89 |
980899200000 | 1449.61 |
980985600000 | 1450.66 |
981072000000 | 1457.3 |
981331200000 | 1451.56 |
981417600000 | 1456.88 |
981504000000 | 1439.62 |
981590400000 | 1433.86 |
981676800000 | 1428.17 |
981936000000 | 1432.82 |
982022400000 | 1437.41 |
982108800000 | 1428.11 |
982195200000 | 1436.81 |
982281600000 | 1443.93 |
982540800000 | 1451.19 |
982627200000 | 1453.83 |
982713600000 | 1443.8 |
982800000000 | 1412.43 |
982886400000 | 1401.12 |
983145600000 | 1405.45 |
983232000000 | 1405.46 |
983318400000 | 1415.86 |
983404800000 | 1394.61 |
983491200000 | 1402.21 |
983750400000 | 1415.73 |
983836800000 | 1420.45 |
983923200000 | 1425.76 |
984009600000 | 1443.51 |
984096000000 | 1439.03 |
984355200000 | 1433.11 |
984441600000 | 1407.14 |
984528000000 | 1383.11 |
984614400000 | 1389.16 |
984700800000 | 1378.58 |
984960000000 | 1369.62 |
985046400000 | 1366.71 |
985132800000 | 1358.94 |
985219200000 | 1320.56 |
985305600000 | 1335.67 |
985564800000 | 1360.14 |
985651200000 | 1377.29 |
985737600000 | 1380.39 |
985824000000 | 1362.68 |
985910400000 | 1366.88 |
986169600000 | 1371.57 |
986256000000 | 1358.93 |
986342400000 | 1369.37 |
986428800000 | 1373.27 |
986515200000 | 1356.26 |
986774400000 | 1386.3 |
986860800000 | 1401.47 |
986947200000 | 1401.38 |
987033600000 | 1393.8 |
987465600000 | 1402.15 |
987552000000 | 1420.83 |
987638400000 | 1431.49 |
987724800000 | 1427.24 |
987984000000 | 1418.42 |
988070400000 | 1427.54 |
988156800000 | 1428.6 |
988243200000 | 1430.78 |
988329600000 | 1435.55 |
988588800000 | 1473.62 |
988761600000 | 1476.39 |
988848000000 | 1478.28 |
988934400000 | 1478.84 |
989193600000 | 1486.53 |
989280000000 | 1475.42 |
989366400000 | 1472.36 |
989452800000 | 1475.29 |
989539200000 | 1469.75 |
989798400000 | 1470.83 |
989884800000 | 1479.39 |
989971200000 | 1490.55 |
990057600000 | 1509.31 |
990144000000 | 1511.46 |
990403200000 | 1519.14 |
990489600000 | 1508.72 |
990576000000 | 1503.05 |
990662400000 | 1504.25 |
990748800000 | 1512.25 |
991008000000 | 1513.34 |
991094400000 | 1516.21 |
991180800000 | 1515.91 |
991267200000 | 1526.72 |
991353600000 | 1534.45 |
991612800000 | 1536.67 |
991699200000 | 1545.94 |
991785600000 | 1548.76 |
991872000000 | 1548.74 |
991958400000 | 1544.36 |
992217600000 | 1533.58 |
992304000000 | 1526.33 |
992390400000 | 1508.2 |
992476800000 | 1474.23 |
992563200000 | 1461.53 |
992822400000 | 1442.14 |
992908800000 | 1453.05 |
992995200000 | 1438.04 |
993081600000 | 1430.47 |
993168000000 | 1427.98 |
993427200000 | 1430.11 |
993513600000 | 1431.64 |
993600000000 | 1432.87 |
993686400000 | 1446.78 |
993772800000 | 1449.22 |
994032000000 | 1477.76 |
994118400000 | 1475.35 |
994204800000 | 1471.89 |
994291200000 | 1469.49 |
994377600000 | 1457.24 |
994636800000 | 1455.01 |
994723200000 | 1458.38 |
994809600000 | 1459.36 |
994896000000 | 1453.34 |
994982400000 | 1457.82 |
995241600000 | 1461.06 |
995328000000 | 1445.06 |
995414400000 | 1440.85 |
995500800000 | 1457.61 |
995587200000 | 1450.63 |
995846400000 | 1448.86 |
995932800000 | 1441.92 |
996019200000 | 1430.96 |
996105600000 | 1416.13 |
996192000000 | 1431.27 |
996451200000 | 1434.91 |
996537600000 | 1442.15 |
996624000000 | 1442.72 |
996710400000 | 1448.2 |
996796800000 | 1443.65 |
997056000000 | 1447.7 |
997142400000 | 1446.2 |
997228800000 | 1440.07 |
997315200000 | 1435.56 |
997401600000 | 1440.72 |
997660800000 | 1456.51 |
997747200000 | 1464.6 |
997833600000 | 1464.51 |
997920000000 | 1464.43 |
998006400000 | 1459.53 |
998265600000 | 1451.79 |
998352000000 | 1464.86 |
998438400000 | 1462.09 |
998524800000 | 1476.3 |
998611200000 | 1486.18 |
998870400000 | 1479.81 |
998956800000 | 1478.12 |
999043200000 | 1479.41 |
999129600000 | 1472.9 |
999216000000 | 1469.07 |
999475200000 | 1461.63 |
999561600000 | 1463.7 |
999648000000 | 1464.15 |
999734400000 | 1456.73 |
999820800000 | 1449.32 |
1000080000000 | 1425.07 |
1000166400000 | 1369.07 |
1000252800000 | 1379.09 |
1000339200000 | 1377.35 |
1000425600000 | 1359.15 |
1000684800000 | 1338.93 |
1000771200000 | 1328.29 |
1000857600000 | 1323.43 |
1000944000000 | 1286.73 |
1001030400000 | 1270.44 |
1001289600000 | 1294.26 |
1001376000000 | 1299.91 |
1001462400000 | 1313.68 |
1001548800000 | 1307.47 |
1001635200000 | 1313.76 |
1001894400000 | 1307.32 |
1001980800000 | 1311.29 |
1002067200000 | 1304.89 |
1002153600000 | 1347.27 |
1002240000000 | 1353.52 |
1002499200000 | 1354.37 |
1002585600000 | 1350.74 |
1002672000000 | 1349.63 |
1002758400000 | 1375.31 |
1002844800000 | 1366.46 |
1003104000000 | 1360.53 |
1003190400000 | 1365.54 |
1003276800000 | 1364.4 |
1003363200000 | 1350.31 |
1003449600000 | 1339.48 |
1003708800000 | 1344.31 |
1003795200000 | 1367.35 |
1003881600000 | 1370.37 |
1003968000000 | 1353.41 |
1004054400000 | 1363.43 |
1004313600000 | 1363.88 |
1004400000000 | 1354.92 |
1004486400000 | 1367.45 |
1004572800000 | 1363.93 |
1004659200000 | 1372.65 |
1004918400000 | 1377.91 |
1005004800000 | 1389.28 |
1005091200000 | 1390.2 |
1005177600000 | 1408.17 |
1005264000000 | 1391.37 |
1005523200000 | 1371.88 |
1005609600000 | 1387.98 |
1005696000000 | 1392.32 |
1005782400000 | 1401.05 |
1005868800000 | 1409.03 |
1006128000000 | 1426.38 |
1006214400000 | 1410.18 |
1006300800000 | 1413.42 |
1006387200000 | 1424.48 |
1006473600000 | 1435.26 |
1006732800000 | 1430.55 |
1006819200000 | 1437.06 |
1006905600000 | 1441.48 |
1006992000000 | 1433.76 |
1007078400000 | 1448.27 |
1007337600000 | 1446.45 |
1007424000000 | 1445.27 |
1007510400000 | 1459.05 |
1007596800000 | 1456.9 |
1007683200000 | 1449.37 |
1007942400000 | 1446.6 |
1008028800000 | 1448.29 |
1008115200000 | 1448.12 |
1008201600000 | 1443.52 |
1008288000000 | 1454.04 |
1008547200000 | 1449.66 |
1008633600000 | 1468.3 |
1008720000000 | 1455.97 |
1008806400000 | 1450.34 |
1008892800000 | 1459.79 |
1009152000000 | 1461.42 |
1009411200000 | 1477.65 |
1009497600000 | 1473.38 |
1009929600000 | 1473.36 |
1010016000000 | 1502.5 |
1010102400000 | 1504.05 |
1010361600000 | 1511.84 |
1010448000000 | 1505.17 |
1010534400000 | 1507.64 |
1010620800000 | 1493.6 |
1010707200000 | 1499.47 |
1010966400000 | 1480.18 |
1011052800000 | 1475.28 |
1011139200000 | 1466.74 |
1011225600000 | 1478.06 |
1011312000000 | 1475.17 |
1011571200000 | 1469.33 |
1011657600000 | 1480.56 |
1011744000000 | 1479.29 |
1011830400000 | 1483.92 |
1011916800000 | 1479.93 |
1012176000000 | 1487.37 |
1012262400000 | 1492.42 |
1012348800000 | 1482.38 |
1012435200000 | 1498.85 |
1012521600000 | 1514.31 |
1012780800000 | 1522.64 |
1012867200000 | 1514.13 |
1012953600000 | 1502.82 |
1013040000000 | 1503.29 |
1013126400000 | 1513 |
1013385600000 | 1526.34 |
1013472000000 | 1526.77 |
1013558400000 | 1534.29 |
1013644800000 | 1536.92 |
1013731200000 | 1538.59 |
1013990400000 | 1534.6 |
1014076800000 | 1530.97 |
1014163200000 | 1529.64 |
1014249600000 | 1539.83 |
1014336000000 | 1533.44 |
1014595200000 | 1533.24 |
1014681600000 | 1545.75 |
1014768000000 | 1573.88 |
1014854400000 | 1574.1 |
1014940800000 | 1582.84 |
1015200000000 | 1606.25 |
1015286400000 | 1603.93 |
1015372800000 | 1597.43 |
1015459200000 | 1604.09 |
1015545600000 | 1613.99 |
1015804800000 | 1615.68 |
1015891200000 | 1614.26 |
1015977600000 | 1614.69 |
1016064000000 | 1607.64 |
1016150400000 | 1603.95 |
1016409600000 | 1604.89 |
1016496000000 | 1596.11 |
1016582400000 | 1594.64 |
1016668800000 | 1598.7 |
1016755200000 | 1602.34 |
1017014400000 | 1602.42 |
1017100800000 | 1598.64 |
1017187200000 | 1601.34 |
1017273600000 | 1609.04 |
1017705600000 | 1625.07 |
1017792000000 | 1629.97 |
1017878400000 | 1622.78 |
1017964800000 | 1634.53 |
1018224000000 | 1633.83 |
1018310400000 | 1639 |
1018396800000 | 1635.89 |
1018483200000 | 1629.32 |
1018569600000 | 1630.26 |
1018828800000 | 1643.37 |
1018915200000 | 1662.65 |
1019001600000 | 1674.26 |
1019088000000 | 1675.96 |
1019174400000 | 1674.15 |
1019433600000 | 1658.59 |
1019520000000 | 1642.47 |
1019606400000 | 1652.92 |
1019692800000 | 1631.24 |
1019779200000 | 1654.33 |
1020038400000 | 1656.4 |
1020124800000 | 1664.61 |
1020297600000 | 1681.01 |
1020384000000 | 1684.79 |
1020643200000 | 1686.36 |
1020729600000 | 1696 |
1020816000000 | 1719.69 |
1020902400000 | 1721.51 |
1020988800000 | 1728.01 |
1021248000000 | 1736.33 |
1021334400000 | 1732.23 |
1021420800000 | 1724.05 |
1021507200000 | 1726.2 |
1021593600000 | 1725.24 |
1021852800000 | 1732.64 |
1021939200000 | 1723.66 |
1022025600000 | 1706.25 |
1022112000000 | 1704.15 |
1022198400000 | 1698.77 |
1022457600000 | 1696.82 |
1022544000000 | 1699.57 |
1022630400000 | 1686.61 |
1022716800000 | 1664.73 |
1022803200000 | 1657.14 |
1023062400000 | 1664.08 |
1023148800000 | 1645.92 |
1023235200000 | 1650.92 |
1023321600000 | 1657.91 |
1023408000000 | 1648.67 |
1023667200000 | 1654.39 |
1023753600000 | 1654.44 |
1023840000000 | 1637.77 |
1023926400000 | 1635.68 |
1024012800000 | 1605.92 |
1024272000000 | 1614.87 |
1024358400000 | 1623.12 |
1024444800000 | 1601.83 |
1024531200000 | 1577.66 |
1024617600000 | 1576.97 |
1024876800000 | 1549.37 |
1024963200000 | 1578.5 |
1025049600000 | 1552.23 |
1025136000000 | 1589.23 |
1025222400000 | 1610.46 |
1025481600000 | 1629 |
1025568000000 | 1607.57 |
1025654400000 | 1590.31 |
1025740800000 | 1595.82 |
1025827200000 | 1609.98 |
1026086400000 | 1615.35 |
1026172800000 | 1612.08 |
1026259200000 | 1609.1 |
1026345600000 | 1586.25 |
1026432000000 | 1569.42 |
1026691200000 | 1564.38 |
1026777600000 | 1553.8 |
1026864000000 | 1564.46 |
1026950400000 | 1575.36 |
1027036800000 | 1564.7 |
1027296000000 | 1533.26 |
1027382400000 | 1501.04 |
1027468800000 | 1429.74 |
1027555200000 | 1470.75 |
1027641600000 | 1436.87 |
1027900800000 | 1491.46 |
1027987200000 | 1498.64 |
1028073600000 | 1483.39 |
1028160000000 | 1498.86 |
1028246400000 | 1483.31 |
1028505600000 | 1441.35 |
1028592000000 | 1447.48 |
1028678400000 | 1445.84 |
1028764800000 | 1464.7 |
1028851200000 | 1479.93 |
1029110400000 | 1471.57 |
1029196800000 | 1480.29 |
1029283200000 | 1461.13 |
1029369600000 | 1471.09 |
1029456000000 | 1458.52 |
1029715200000 | 1464.21 |
1029801600000 | 1471 |
1029888000000 | 1488.95 |
1029974400000 | 1506.48 |
1030060800000 | 1486.1 |
1030320000000 | 1464.49 |
1030406400000 | 1466.18 |
1030492800000 | 1465.69 |
1030579200000 | 1456.78 |
1030665600000 | 1467.54 |
1030924800000 | 1469.59 |
1031011200000 | 1447.16 |
1031097600000 | 1432.28 |
1031184000000 | 1422.35 |
1031270400000 | 1425.88 |
1031529600000 | 1413.35 |
1031616000000 | 1436.05 |
1031702400000 | 1448.95 |
1031788800000 | 1441.56 |
1031875200000 | 1435.87 |
1032134400000 | 1421.93 |
1032220800000 | 1418.37 |
1032307200000 | 1385.17 |
1032393600000 | 1372.78 |
1032480000000 | 1360.04 |
1032739200000 | 1326.84 |
1032825600000 | 1308.04 |
1032912000000 | 1325.05 |
1032998400000 | 1348.22 |
1033084800000 | 1340.94 |
1033344000000 | 1311.29 |
1033430400000 | 1279.67 |
1033516800000 | 1291.84 |
1033603200000 | 1272.47 |
1033689600000 | 1261.31 |
1033948800000 | 1234.91 |
1034035200000 | 1223.29 |
1034121600000 | 1219.66 |
1034208000000 | 1217.08 |
1034294400000 | 1282.71 |
1034553600000 | 1282.19 |
1034640000000 | 1327.04 |
1034726400000 | 1316.48 |
1034812800000 | 1326.01 |
1034899200000 | 1334.54 |
1035158400000 | 1331.73 |
1035244800000 | 1337.76 |
1035331200000 | 1317.14 |
1035417600000 | 1316.28 |
1035504000000 | 1298.36 |
1035763200000 | 1308.47 |
1035849600000 | 1283.46 |
1035936000000 | 1296.56 |
1036022400000 | 1318.36 |
1036108800000 | 1303.13 |
1036368000000 | 1330.77 |
1036454400000 | 1341.13 |
1036540800000 | 1336.92 |
1036627200000 | 1333.47 |
1036713600000 | 1331.87 |
1036972800000 | 1326.74 |
1037059200000 | 1329.2 |
1037145600000 | 1335.61 |
1037232000000 | 1353.04 |
1037318400000 | 1354.7 |
1037577600000 | 1359.32 |
1037664000000 | 1350.2 |
1037750400000 | 1354.43 |
1037836800000 | 1377.45 |
1037923200000 | 1394.2 |
1038182400000 | 1397.94 |
1038268800000 | 1389.8 |
1038355200000 | 1422.26 |
1038441600000 | 1443.28 |
1038528000000 | 1433.41 |
1038787200000 | 1438.15 |
1038873600000 | 1415.98 |
1038960000000 | 1418.62 |
1039046400000 | 1422.19 |
1039132800000 | 1416.62 |
1039392000000 | 1397.08 |
1039478400000 | 1405.05 |
1039564800000 | 1416.11 |
1039651200000 | 1414.58 |
1039737600000 | 1402.65 |
1039996800000 | 1402.28 |
1040083200000 | 1395.95 |
1040169600000 | 1389.72 |
1040256000000 | 1383.73 |
1040342400000 | 1376.28 |
1040601600000 | 1375.75 |
1040947200000 | 1369.78 |
1041206400000 | 1375.99 |
1041465600000 | 1416.65 |
1041552000000 | 1427.22 |
1041811200000 | 1432.14 |
1041897600000 | 1421.31 |
1041984000000 | 1397.61 |
1042070400000 | 1403.47 |
1042156800000 | 1414.22 |
1042416000000 | 1424.66 |
1042502400000 | 1426.78 |
1042588800000 | 1422.51 |
1042675200000 | 1427.89 |
1042761600000 | 1422.82 |
1043020800000 | 1433.1 |
1043107200000 | 1426.85 |
1043193600000 | 1416.55 |
1043280000000 | 1420.23 |
1043366400000 | 1414.63 |
1043625600000 | 1377.89 |
1043712000000 | 1368.66 |
1043798400000 | 1337.77 |
1043884800000 | 1336.53 |
1043971200000 | 1328.83 |
1044230400000 | 1342.42 |
1044316800000 | 1331.56 |
1044403200000 | 1342.4 |
1044489600000 | 1332.05 |
1044576000000 | 1311.07 |
1044835200000 | 1301.34 |
1044921600000 | 1321.56 |
1045008000000 | 1306.17 |
1045094400000 | 1290.84 |
1045180800000 | 1293.05 |
1045440000000 | 1312.27 |
1045526400000 | 1299.67 |
1045612800000 | 1289.85 |
1045699200000 | 1267.07 |
1045785600000 | 1269.44 |
1046044800000 | 1266.84 |
1046131200000 | 1245.8 |
1046217600000 | 1220.74 |
1046304000000 | 1220.5 |
1046390400000 | 1232.08 |
1046649600000 | 1236.12 |
1046736000000 | 1223.25 |
1046822400000 | 1216.56 |
1046908800000 | 1206.69 |
1046995200000 | 1199.05 |
1047254400000 | 1201.9 |
1047340800000 | 1201.01 |
1047427200000 | 1193.94 |
1047513600000 | 1207.81 |
1047600000000 | 1231.11 |
1047859200000 | 1240.15 |
1047945600000 | 1251.21 |
1048032000000 | 1261.19 |
1048118400000 | 1262.45 |
1048204800000 | 1274.91 |
1048464000000 | 1256.32 |
1048550400000 | 1257.49 |
1048636800000 | 1258.78 |
1048723200000 | 1250.73 |
1048809600000 | 1241.78 |
1049068800000 | 1226.64 |
1049155200000 | 1230.5 |
1049241600000 | 1251.64 |
1049328000000 | 1249.33 |
1049414400000 | 1251.44 |
1049673600000 | 1279.19 |
1049760000000 | 1264.31 |
1049846400000 | 1268.97 |
1049932800000 | 1263.34 |
1050019200000 | 1264.72 |
1050278400000 | 1262.59 |
1050364800000 | 1284.86 |
1050451200000 | 1288.85 |
1050537600000 | 1292.5 |
1050969600000 | 1288.13 |
1051056000000 | 1306.15 |
1051142400000 | 1300.3 |
1051228800000 | 1295.08 |
1051488000000 | 1320.22 |
1051574400000 | 1325.29 |
1051660800000 | 1330.66 |
1051747200000 | 1328.19 |
1051833600000 | 1325.35 |
1052092800000 | 1340.37 |
1052179200000 | 1342 |
1052265600000 | 1343.48 |
1052352000000 | 1333.02 |
1052438400000 | 1342.01 |
1052697600000 | 1346.77 |
1052784000000 | 1350.06 |
1052870400000 | 1349.51 |
1052956800000 | 1356.86 |
1053043200000 | 1356.68 |
1053302400000 | 1335.2 |
1053388800000 | 1339.37 |
1053475200000 | 1324.42 |
1053561600000 | 1333.33 |
1053648000000 | 1333.15 |
1053907200000 | 1327.67 |
1053993600000 | 1320.76 |
1054080000000 | 1338.34 |
1054166400000 | 1339.25 |
1054252800000 | 1345.69 |
1054512000000 | 1369.95 |
1054598400000 | 1357.28 |
1054684800000 | 1366.42 |
1054771200000 | 1367.3 |
1054857600000 | 1388.93 |
1055116800000 | 1386.82 |
1055203200000 | 1376.11 |
1055289600000 | 1383.08 |
1055376000000 | 1380.75 |
1055462400000 | 1367.69 |
1055721600000 | 1376.17 |
1055808000000 | 1396.79 |
1055894400000 | 1400.09 |
1055980800000 | 1396.57 |
1056067200000 | 1396.87 |
1056326400000 | 1395.3 |
1056412800000 | 1385.41 |
1056499200000 | 1387.47 |
1056585600000 | 1389.83 |
1056672000000 | 1406.78 |
1056931200000 | 1404.21 |
1057017600000 | 1396.83 |
1057104000000 | 1411.55 |
1057190400000 | 1426.86 |
1057276800000 | 1435 |
1057536000000 | 1469.28 |
1057622400000 | 1452.5 |
1057708800000 | 1438.21 |
1057795200000 | 1435.35 |
1057881600000 | 1441.44 |
1058140800000 | 1451.4 |
1058227200000 | 1457.63 |
1058313600000 | 1469.08 |
1058400000000 | 1466.48 |
1058486400000 | 1476.89 |
1058745600000 | 1476.03 |
1058832000000 | 1462.14 |
1058918400000 | 1464.36 |
1059004800000 | 1479.3 |
1059091200000 | 1473.14 |
1059350400000 | 1487.14 |
1059436800000 | 1488.88 |
1059523200000 | 1489.28 |
1059609600000 | 1503.02 |
1059696000000 | 1502.8 |
1059955200000 | 1497.28 |
1060041600000 | 1506.52 |
1060128000000 | 1487.12 |
1060214400000 | 1478.36 |
1060300800000 | 1481.09 |
1060560000000 | 1488.12 |
1060646400000 | 1498.95 |
1060732800000 | 1512.76 |
1060819200000 | 1517.93 |
1060905600000 | 1525.02 |
1061164800000 | 1535.98 |
1061251200000 | 1555.06 |
1061337600000 | 1553.08 |
1061424000000 | 1564.93 |
1061510400000 | 1564.13 |
1061769600000 | 1554.48 |
1061856000000 | 1539.73 |
1061942400000 | 1539.81 |
1062028800000 | 1546.76 |
1062115200000 | 1547.28 |
1062374400000 | 1575.22 |
1062460800000 | 1576.22 |
1062547200000 | 1600.94 |
1062633600000 | 1605.15 |
1062720000000 | 1598.71 |
1062979200000 | 1594.43 |
1063065600000 | 1577.6 |
1063152000000 | 1557.22 |
1063238400000 | 1568.87 |
1063324800000 | 1574.06 |
1063584000000 | 1586.01 |
1063670400000 | 1582.6 |
1063756800000 | 1573.63 |
1063843200000 | 1563.01 |
1063929600000 | 1556.21 |
1064188800000 | 1532.86 |
1064275200000 | 1522.14 |
1064361600000 | 1507.75 |
1064448000000 | 1494.03 |
1064534400000 | 1495.14 |
1064793600000 | 1495.51 |
1064880000000 | 1492.44 |
1064966400000 | 1505.01 |
1065052800000 | 1513.71 |
1065139200000 | 1539.57 |
1065398400000 | 1543.98 |
1065484800000 | 1537.69 |
1065571200000 | 1541 |
1065657600000 | 1553.19 |
1065744000000 | 1548.6 |
1066003200000 | 1563.74 |
1066089600000 | 1571 |
1066176000000 | 1588.42 |
1066262400000 | 1582.24 |
1066348800000 | 1591.62 |
1066608000000 | 1589.44 |
1066694400000 | 1579.4 |
1066780800000 | 1561.69 |
1066867200000 | 1583.18 |
1066953600000 | 1588.81 |
1067212800000 | 1602.2 |
1067299200000 | 1623.94 |
1067385600000 | 1623.92 |
1067472000000 | 1636.36 |
1067558400000 | 1638.85 |
1067817600000 | 1655.54 |
1067904000000 | 1655.38 |
1067990400000 | 1645.36 |
1068076800000 | 1647.65 |
1068163200000 | 1656.52 |
1068422400000 | 1655.56 |
1068508800000 | 1652.36 |
1068595200000 | 1657.46 |
1068681600000 | 1661.09 |
1068768000000 | 1663.92 |
1069027200000 | 1636.5 |
1069113600000 | 1635.52 |
1069200000000 | 1622.09 |
1069286400000 | 1630.24 |
1069372800000 | 1635.81 |
1069632000000 | 1655.92 |
1069718400000 | 1659.39 |
1069804800000 | 1665.62 |
1069891200000 | 1682.5 |
1069977600000 | 1679.33 |
1070236800000 | 1699.86 |
1070323200000 | 1706.48 |
1070409600000 | 1708.35 |
1070496000000 | 1709.69 |
1070582400000 | 1713.84 |
1070841600000 | 1704.17 |
1070928000000 | 1716.02 |
1071014400000 | 1703.11 |
1071100800000 | 1705.65 |
1071187200000 | 1703.05 |
1071446400000 | 1714.51 |
1071532800000 | 1698.96 |
1071619200000 | 1676.74 |
1071705600000 | 1681.01 |
1071792000000 | 1676.87 |
1072051200000 | 1676.59 |
1072137600000 | 1689.3 |
1072224000000 | 1689.43 |
1072656000000 | 1704.32 |
1072742400000 | 1709.94 |
1072828800000 | 1708.64 |
1073001600000 | 1648.78 |
1073260800000 | 1732.22 |
1073347200000 | 1735.39 |
1073433600000 | 1730.22 |
1073520000000 | 1731.87 |
1073606400000 | 1732.31 |
1073865600000 | 1733.01 |
1073952000000 | 1743.53 |
1074038400000 | 1752 |
1074124800000 | 1757.36 |
1074211200000 | 1764.4 |
1074470400000 | 1775.43 |
1074556800000 | 1764.13 |
1074643200000 | 1749.03 |
1074729600000 | 1764.43 |
1074816000000 | 1783.19 |
1075075200000 | 1770.79 |
1075161600000 | 1767.33 |
1075248000000 | 1758.48 |
1075334400000 | 1749.36 |
1075420800000 | 1757.16 |
1075680000000 | 1752.02 |
1075766400000 | 1749.97 |
1075852800000 | 1759.53 |
1075939200000 | 1767.79 |
1076025600000 | 1771.86 |
1076284800000 | 1773.34 |
1076371200000 | 1768.32 |
1076457600000 | 1774.57 |
1076544000000 | 1772.34 |
1076630400000 | 1773.63 |
1076889600000 | 1785.17 |
1076976000000 | 1809.72 |
1077062400000 | 1821.67 |
1077148800000 | 1847.66 |
1077235200000 | 1841.05 |
1077494400000 | 1857.44 |
1077580800000 | 1845.47 |
1077667200000 | 1848.88 |
1077753600000 | 1849.44 |
1077840000000 | 1855.84 |
1078099200000 | 1881.72 |
1078185600000 | 1895.12 |
1078272000000 | 1895.39 |
1078358400000 | 1894.57 |
1078444800000 | 1886.51 |
1078704000000 | 1898.73 |
1078790400000 | 1886.64 |
1078876800000 | 1883.56 |
1078963200000 | 1856.97 |
1079049600000 | 1872.8 |
1079308800000 | 1853.58 |
1079395200000 | 1854.98 |
1079481600000 | 1860.4 |
1079568000000 | 1836.92 |
1079654400000 | 1834.18 |
1079913600000 | 1810.49 |
1080000000000 | 1833.1 |
1080086400000 | 1834.47 |
1080172800000 | 1853 |
1080259200000 | 1851.11 |
1080518400000 | 1857.22 |
1080604800000 | 1829.53 |
1080691200000 | 1838.65 |
1080777600000 | 1849.62 |
1080864000000 | 1882.63 |
1081123200000 | 1880.17 |
1081209600000 | 1879.12 |
1081296000000 | 1877.67 |
1081382400000 | 1880.49 |
1081814400000 | 1896.08 |
1081900800000 | 1890.35 |
1081987200000 | 1881.27 |
1082073600000 | 1880.27 |
1082332800000 | 1890.03 |
1082419200000 | 1907.67 |
1082505600000 | 1899.45 |
1082592000000 | 1913.09 |
1082678400000 | 1918.59 |
1082937600000 | 1916.69 |
1083024000000 | 1917.63 |
1083110400000 | 1912.59 |
1083196800000 | 1895.77 |
1083283200000 | 1881.15 |
1083542400000 | 1897.08 |
1083628800000 | 1902.52 |
1083715200000 | 1901.62 |
1083801600000 | 1872.53 |
1083888000000 | 1867.03 |
1084147200000 | 1831.33 |
1084233600000 | 1863.4 |
1084320000000 | 1837.2 |
1084406400000 | 1839.86 |
1084492800000 | 1834.36 |
1084752000000 | 1820.88 |
1084838400000 | 1823.84 |
1084924800000 | 1840.59 |
1085011200000 | 1839.43 |
1085097600000 | 1826.46 |
1085356800000 | 1848.89 |
1085443200000 | 1845.46 |
1085529600000 | 1848.19 |
1085616000000 | 1858.85 |
1085702400000 | 1862.27 |
1085961600000 | 1857.31 |
1086048000000 | 1860.76 |
1086134400000 | 1875.83 |
1086220800000 | 1878.35 |
1086307200000 | 1886.73 |
1086566400000 | 1905.64 |
1086652800000 | 1902.15 |
1086739200000 | 1894.86 |
1086825600000 | 1896.01 |
1086912000000 | 1906.24 |
1087171200000 | 1904.51 |
1087257600000 | 1896.61 |
1087344000000 | 1902.34 |
1087430400000 | 1897.34 |
1087516800000 | 1900.85 |
1087776000000 | 1902.93 |
1087862400000 | 1902.73 |
1087948800000 | 1917.18 |
1088035200000 | 1925.12 |
1088121600000 | 1926.25 |
1088380800000 | 1917.46 |
1088467200000 | 1914.6 |
1088553600000 | 1924.93 |
1088640000000 | 1939.15 |
1088726400000 | 1928.36 |
1088985600000 | 1932.63 |
1089072000000 | 1918.09 |
1089158400000 | 1919.6 |
1089244800000 | 1922.5 |
1089331200000 | 1913.65 |
1089590400000 | 1911.81 |
1089676800000 | 1924.69 |
1089763200000 | 1918.77 |
1089849600000 | 1915.17 |
1089936000000 | 1918.22 |
1090195200000 | 1897.81 |
1090281600000 | 1892.09 |
1090368000000 | 1899.09 |
1090454400000 | 1887.75 |
1090540800000 | 1890.91 |
1090800000000 | 1888.15 |
1090886400000 | 1897.12 |
1090972800000 | 1907.91 |
1091059200000 | 1917.51 |
1091145600000 | 1929.34 |
1091404800000 | 1930.4 |
1091491200000 | 1938.24 |
1091577600000 | 1932.05 |
1091664000000 | 1934.08 |
1091750400000 | 1912.8 |
1092009600000 | 1896.44 |
1092096000000 | 1919.48 |
1092182400000 | 1913.9 |
1092268800000 | 1923.03 |
1092355200000 | 1933.01 |
1092614400000 | 1935.09 |
1092700800000 | 1936.31 |
1092787200000 | 1947.96 |
1092873600000 | 1954.04 |
1092960000000 | 1959.07 |
1093219200000 | 1982.25 |
1093305600000 | 1982.98 |
1093392000000 | 1988.45 |
1093478400000 | 1986.8 |
1093564800000 | 1987.57 |
1093824000000 | 1988.31 |
1093910400000 | 1984.54 |
1093996800000 | 1984.46 |
1094083200000 | 1993.5 |
1094169600000 | 2006.15 |
1094428800000 | 2014.93 |
1094515200000 | 2013.16 |
1094601600000 | 2006.88 |
1094688000000 | 2008.35 |
1094774400000 | 2009.32 |
1095033600000 | 2019.26 |
1095120000000 | 2013.92 |
1095206400000 | 2009.9 |
1095292800000 | 2007.86 |
1095379200000 | 1999.4 |
1095638400000 | 2005.96 |
1095724800000 | 2008.68 |
1095811200000 | 2008.13 |
1095897600000 | 1994.99 |
1095984000000 | 1991.56 |
1096243200000 | 1985.03 |
1096329600000 | 1981.88 |
1096416000000 | 2006.77 |
1096502400000 | 2015.22 |
1096588800000 | 2040.12 |
1096848000000 | 2055.48 |
1096934400000 | 2065.46 |
1097020800000 | 2052.46 |
1097107200000 | 2065.59 |
1097193600000 | 2066.46 |
1097452800000 | 2066.26 |
1097539200000 | 2064.36 |
1097625600000 | 2061.59 |
1097712000000 | 2054.73 |
1097798400000 | 2049 |
1098057600000 | 2050.27 |
1098144000000 | 2063.03 |
1098230400000 | 2047.9 |
1098316800000 | 2054.73 |
1098403200000 | 2057.67 |
1098662400000 | 2030.81 |
1098748800000 | 2027.01 |
1098835200000 | 2038.2 |
1098921600000 | 2044.64 |
1099008000000 | 2040.87 |
1099267200000 | 2055.06 |
1099353600000 | 2072.54 |
1099440000000 | 2080.19 |
1099526400000 | 2095.68 |
1099612800000 | 2103.71 |
1099872000000 | 2099.23 |
1099958400000 | 2114.86 |
1100044800000 | 2116.64 |
1100131200000 | 2118.72 |
1100217600000 | 2123.32 |
1100476800000 | 2129.45 |
1100563200000 | 2123 |
1100649600000 | 2142.38 |
1100736000000 | 2146.71 |
1100822400000 | 2146.81 |
1101081600000 | 2135.7 |
1101168000000 | 2152.9 |
1101254400000 | 2148.35 |
1101340800000 | 2158.85 |
1101427200000 | 2166.91 |
1101686400000 | 2172.63 |
1101772800000 | 2169.04 |
1101859200000 | 2178.67 |
1101945600000 | 2179.89 |
1102032000000 | 2160.75 |
1102291200000 | 2156.85 |
1102377600000 | 2169.12 |
1102464000000 | 2171.82 |
1102550400000 | 2163.22 |
1102636800000 | 2167.87 |
1102896000000 | 2148.15 |
1102982400000 | 2152.73 |
1103068800000 | 2164.4 |
1103155200000 | 2160.62 |
1103241600000 | 2159.73 |
1103500800000 | 2171.93 |
1103587200000 | 2178.76 |
1103673600000 | 2198.9 |
1103760000000 | 2205.53 |
1103846400000 | 2201.39 |
1104105600000 | 2203.5 |
1104192000000 | 2194.31 |
1104278400000 | 2199.71 |
1104364800000 | 2208.69 |
1104451200000 | 2211.58 |
1104710400000 | 2225.89 |
1104796800000 | 2240.93 |
1104883200000 | 2227.12 |
1104969600000 | 2230.57 |
1105056000000 | 2239.4 |
1105315200000 | 2253.45 |
1105401600000 | 2244.67 |
1105488000000 | 2228.17 |
1105574400000 | 2236.27 |
1105660800000 | 2254.76 |
1105920000000 | 2269.45 |
1106006400000 | 2278.15 |
1106092800000 | 2282.53 |
1106179200000 | 2271.03 |
1106265600000 | 2282.86 |
1106524800000 | 2259.33 |
1106611200000 | 2278.19 |
1106697600000 | 2272.5 |
1106784000000 | 2279.54 |
1106870400000 | 2268.6 |
1107129600000 | 2279.35 |
1107216000000 | 2300.66 |
1107302400000 | 2315.99 |
1107388800000 | 2323.46 |
1107475200000 | 2325.86 |
1107734400000 | 2336.43 |
1107820800000 | 2345.46 |
1107907200000 | 2348.33 |
1107993600000 | 2334.25 |
1108080000000 | 2354.78 |
1108339200000 | 2349.61 |
1108425600000 | 2365.37 |
1108512000000 | 2361.12 |
1108598400000 | 2376.18 |
1108684800000 | 2367.36 |
1108944000000 | 2376.71 |
1109030400000 | 2373.67 |
1109116800000 | 2376.6 |
1109203200000 | 2389.33 |
1109289600000 | 2393.84 |
1109548800000 | 2402.41 |
1109635200000 | 2401.22 |
1109721600000 | 2419.16 |
1109808000000 | 2428.11 |
1109894400000 | 2439.64 |
1110153600000 | 2458.16 |
1110240000000 | 2455.74 |
1110326400000 | 2455.09 |
1110412800000 | 2440 |
1110499200000 | 2445.78 |
1110758400000 | 2453.09 |
1110844800000 | 2456.59 |
1110931200000 | 2433.02 |
1111017600000 | 2442.52 |
1111104000000 | 2435.96 |
1111363200000 | 2428.84 |
1111449600000 | 2442.02 |
1111536000000 | 2433.74 |
1111622400000 | 2433.22 |
1112054400000 | 2438.47 |
1112140800000 | 2431.07 |
1112227200000 | 2450.41 |
1112313600000 | 2453.57 |
1112572800000 | 2453.94 |
1112659200000 | 2475.98 |
1112745600000 | 2487.74 |
1112832000000 | 2485.15 |
1112918400000 | 2494.87 |
1113177600000 | 2476.36 |
1113264000000 | 2474.44 |
1113350400000 | 2495.44 |
1113436800000 | 2488.65 |
1113523200000 | 2451.14 |
1113782400000 | 2426.41 |
1113868800000 | 2443.18 |
1113955200000 | 2450.91 |
1114041600000 | 2446.85 |
1114128000000 | 2454.11 |
1114387200000 | 2460.19 |
1114473600000 | 2438.3 |
1114560000000 | 2376.21 |
1114646400000 | 2371.31 |
1114732800000 | 2390.05 |
1114992000000 | 2408.84 |
1115078400000 | 2404.01 |
1115164800000 | 2388.59 |
1115251200000 | 2387.69 |
1115337600000 | 2418.15 |
1115596800000 | 2429.28 |
1115683200000 | 2419.68 |
1115769600000 | 2418.49 |
1115856000000 | 2428.47 |
1115942400000 | 2419.95 |
1116201600000 | 2432.51 |
1116288000000 | 2427.59 |
1116374400000 | 2444.64 |
1116460800000 | 2448.73 |
1116547200000 | 2453.22 |
1116806400000 | 2463.2 |
1116892800000 | 2472.16 |
1116979200000 | 2484.52 |
1117065600000 | 2511.25 |
1117152000000 | 2521.8 |
1117411200000 | 2528.55 |
1117497600000 | 2532.14 |
1117584000000 | 2537.95 |
1117670400000 | 2523.19 |
1117756800000 | 2521.22 |
1118016000000 | 2528.03 |
1118102400000 | 2548.77 |
1118188800000 | 2556.43 |
1118275200000 | 2558.08 |
1118361600000 | 2585.18 |
1118620800000 | 2606.46 |
1118707200000 | 2617.77 |
1118793600000 | 2609.54 |
1118880000000 | 2618.85 |
1118966400000 | 2597.19 |
1119225600000 | 2616.4 |
1119312000000 | 2609.5 |
1119398400000 | 2624.94 |
1119484800000 | 2644.81 |
1119571200000 | 2648.16 |
1119830400000 | 2603.17 |
1119916800000 | 2621.83 |
1120003200000 | 2640.51 |
1120089600000 | 2650.45 |
1120176000000 | 2670.66 |
1120435200000 | 2679.81 |
1120521600000 | 2681.79 |
1120608000000 | 2674.83 |
1120694400000 | 2639.8 |
1120780800000 | 2674.16 |
1121040000000 | 2690.08 |
1121126400000 | 2677.02 |
1121212800000 | 2684.21 |
1121299200000 | 2685.57 |
1121385600000 | 2698.63 |
1121644800000 | 2692.74 |
1121731200000 | 2716.2 |
1121817600000 | 2706.1 |
1121904000000 | 2737.5 |
1121990400000 | 2734.12 |
1122249600000 | 2711.55 |
1122336000000 | 2716.09 |
1122422400000 | 2741.16 |
1122508800000 | 2738.47 |
1122595200000 | 2741.45 |
1122854400000 | 2744.9 |
1122940800000 | 2756.2 |
1123027200000 | 2751.38 |
1123113600000 | 2752 |
1123200000000 | 2745.5 |
1123459200000 | 2749.59 |
1123545600000 | 2757.32 |
1123632000000 | 2757.87 |
1123718400000 | 2733.67 |
1123804800000 | 2726.83 |
1124064000000 | 2711.59 |
1124150400000 | 2722.89 |
1124236800000 | 2737.53 |
1124323200000 | 2736.79 |
1124409600000 | 2762.57 |
1124668800000 | 2774.4 |
1124755200000 | 2762.71 |
1124841600000 | 2718.4 |
1124928000000 | 2700.25 |
1125014400000 | 2686.04 |
1125273600000 | 2691.67 |
1125360000000 | 2690.18 |
1125446400000 | 2711.2 |
1125532800000 | 2711.19 |
1125619200000 | 2713.1 |
1125878400000 | 2728.78 |
1125964800000 | 2737.81 |
1126051200000 | 2746.02 |
1126137600000 | 2741.32 |
1126224000000 | 2751.15 |
1126483200000 | 2768.35 |
1126569600000 | 2768.99 |
1126656000000 | 2781.9 |
1126742400000 | 2794.64 |
1126828800000 | 2818.58 |
1127088000000 | 2825.91 |
1127174400000 | 2837.79 |
1127260800000 | 2828.83 |
1127347200000 | 2836.55 |
1127433600000 | 2869.16 |
1127692800000 | 2886.95 |
1127779200000 | 2896.08 |
1127865600000 | 2877.84 |
1127952000000 | 2868.8 |
1128038400000 | 2880.67 |
1128297600000 | 2886.21 |
1128384000000 | 2874.65 |
1128470400000 | 2860.11 |
1128556800000 | 2826.06 |
1128643200000 | 2828.08 |
1128902400000 | 2840.6 |
1128988800000 | 2822.6 |
1129075200000 | 2801.32 |
1129161600000 | 2764.25 |
1129248000000 | 2763.74 |
1129507200000 | 2779.82 |
1129593600000 | 2769.84 |
1129680000000 | 2716.38 |
1129766400000 | 2738.3 |
1129852800000 | 2723.7 |
1130112000000 | 2774.48 |
1130198400000 | 2790.08 |
1130284800000 | 2802.55 |
1130371200000 | 2774.91 |
1130457600000 | 2777.99 |
1130716800000 | 2833.4 |
1130803200000 | 2853.63 |
1130889600000 | 2863.16 |
1130976000000 | 2886.25 |
1131062400000 | 2886.65 |
1131321600000 | 2892.34 |
1131408000000 | 2886.57 |
1131494400000 | 2901.3 |
1131580800000 | 2908.02 |
1131667200000 | 2923.48 |
1131926400000 | 2935.38 |
1132012800000 | 2928.74 |
1132099200000 | 2925.42 |
1132185600000 | 2937.7 |
1132272000000 | 2947.08 |
1132531200000 | 2947.58 |
1132617600000 | 2954.89 |
1132704000000 | 2964.12 |
1132790400000 | 2957.13 |
1132876800000 | 2963.23 |
1133136000000 | 2958.71 |
1133222400000 | 2962.63 |
1133308800000 | 2982.14 |
1133395200000 | 2992.27 |
1133481600000 | 3005.82 |
1133740800000 | 3001.98 |
1133827200000 | 3013.27 |
1133913600000 | 3027.9 |
1134000000000 | 3025.62 |
1134086400000 | 3040.54 |
1134345600000 | 3045.83 |
1134432000000 | 3039.95 |
1134518400000 | 3037.58 |
1134604800000 | 3029.98 |
1134691200000 | 3046.86 |
1134950400000 | 3048.85 |
1135036800000 | 3049.82 |
1135123200000 | 3066.87 |
1135209600000 | 3078.71 |
1135296000000 | 3092.97 |
1135641600000 | 3107.22 |
1135728000000 | 3100.81 |
1135814400000 | 3122.96 |
1135900800000 | 3120.5 |
1136160000000 | 3105.22 |
1136246400000 | 3121.86 |
1136332800000 | 3150.76 |
1136419200000 | 3126.45 |
1136505600000 | 3126.79 |
1136764800000 | 3132.37 |
1136851200000 | 3125.98 |
1136937600000 | 3133.93 |
1137024000000 | 3146.12 |
1137110400000 | 3129.82 |
1137369600000 | 3143.43 |
1137456000000 | 3103.8 |
1137542400000 | 3060.68 |
1137628800000 | 3100.26 |
1137715200000 | 3078.65 |
1137974400000 | 3053.14 |
1138060800000 | 3071.6 |
1138147200000 | 3080.09 |
1138233600000 | 3086.56 |
1138320000000 | 3126.36 |
1138579200000 | 3124.78 |
1138665600000 | 3138.44 |
1138752000000 | 3176.88 |
1138838400000 | 3198.34 |
1138924800000 | 3141.28 |
1139184000000 | 3174.49 |
1139270400000 | 3157.6 |
1139356800000 | 3153.83 |
1139443200000 | 3167.7 |
1139529600000 | 3167.49 |
1139788800000 | 3210.31 |
1139875200000 | 3233.48 |
1139961600000 | 3247.05 |
1140048000000 | 3284.44 |
1140134400000 | 3302.82 |
1140393600000 | 3316.57 |
1140480000000 | 3349.25 |
1140566400000 | 3354.35 |
1140652800000 | 3363.8 |
1140739200000 | 3394.45 |
1140998400000 | 3413.66 |
1141084800000 | 3362.51 |
1141171200000 | 3381.25 |
1141257600000 | 3381.26 |
1141344000000 | 3381.43 |
1141603200000 | 3395.64 |
1141689600000 | 3380.47 |
1141776000000 | 3378.09 |
1141862400000 | 3407.43 |
1141948800000 | 3393.74 |
1142208000000 | 3427.9 |
1142294400000 | 3439.03 |
1142380800000 | 3445.28 |
1142467200000 | 3455.23 |
1142553600000 | 3467.63 |
1142812800000 | 3488.77 |
1142899200000 | 3494.57 |
1142985600000 | 3493.93 |
1143072000000 | 3477.89 |
1143158400000 | 3497.79 |
1143417600000 | 3488.76 |
1143504000000 | 3470.33 |
1143590400000 | 3487.15 |
1143676800000 | 3501.75 |
1143763200000 | 3513.4 |
1144022400000 | 3540.68 |
1144108800000 | 3527.62 |
1144195200000 | 3528.82 |
1144281600000 | 3515.09 |
1144368000000 | 3501.75 |
1144627200000 | 3499.44 |
1144713600000 | 3473.56 |
1144800000000 | 3429.83 |
1144886400000 | 3427.52 |
1145318400000 | 3430.74 |
1145404800000 | 3449.57 |
1145491200000 | 3475.36 |
1145577600000 | 3493.26 |
1145836800000 | 3507.11 |
1145923200000 | 3498.63 |
1146009600000 | 3512.09 |
1146096000000 | 3475.15 |
1146182400000 | 3436.95 |
1146441600000 | 3430.51 |
1146528000000 | 3479.04 |
1146614400000 | 3474.87 |
1146700800000 | 3508.69 |
1146787200000 | 3519.8 |
1147046400000 | 3533.21 |
1147132800000 | 3545.55 |
1147219200000 | 3560.45 |
1147305600000 | 3551.87 |
1147392000000 | 3473.21 |
1147651200000 | 3380.1 |
1147737600000 | 3361.31 |
1147824000000 | 3273.8 |
1147910400000 | 3182.66 |
1147996800000 | 3214.2 |
1148256000000 | 3067.75 |
1148342400000 | 3198.04 |
1148428800000 | 3166.81 |
1148515200000 | 3167.24 |
1148601600000 | 3251.93 |
1148860800000 | 3277.52 |
1148947200000 | 3181.06 |
1149033600000 | 3190.24 |
1149120000000 | 3229.56 |
1149206400000 | 3228.77 |
1149465600000 | 3215.15 |
1149552000000 | 3168.69 |
1149638400000 | 3125.88 |
1149724800000 | 3014.4 |
1149811200000 | 3065.73 |
1150070400000 | 3039.39 |
1150156800000 | 2952.58 |
1150243200000 | 2966.49 |
1150329600000 | 3092.38 |
1150416000000 | 3060.6 |
1150675200000 | 3100.03 |
1150761600000 | 3061.82 |
1150848000000 | 3051.86 |
1150934400000 | 3079.43 |
1151020800000 | 3086.64 |
1151280000000 | 3074.04 |
1151366400000 | 3067.52 |
1151452800000 | 3064.38 |
1151539200000 | 3131.57 |
1151625600000 | 3182.63 |
1151884800000 | 3203.03 |
1151971200000 | 3194.14 |
1152057600000 | 3163.88 |
1152144000000 | 3196.6 |
1152230400000 | 3189.88 |
1152489600000 | 3181.79 |
1152576000000 | 3166.14 |
1152662400000 | 3166.64 |
1152748800000 | 3121.53 |
1152835200000 | 3101.38 |
1153094400000 | 3052.5 |
1153180800000 | 3052.85 |
1153267200000 | 3117.61 |
1153353600000 | 3131.06 |
1153440000000 | 3104.44 |
1153699200000 | 3154.93 |
1153785600000 | 3171.66 |
1153872000000 | 3193.58 |
1153958400000 | 3220.42 |
1154044800000 | 3239.88 |
1154304000000 | 3237.04 |
1154390400000 | 3220.78 |
1154476800000 | 3242.63 |
1154563200000 | 3230.71 |
1154649600000 | 3248.43 |
1154908800000 | 3220.61 |
1154995200000 | 3229.35 |
1155081600000 | 3230.67 |
1155168000000 | 3200.87 |
1155254400000 | 3202.71 |
1155513600000 | 3232.53 |
1155600000000 | 3248.62 |
1155686400000 | 3271.93 |
1155772800000 | 3289.7 |
1155859200000 | 3306.14 |
1156118400000 | 3307.43 |
1156204800000 | 3331.32 |
1156291200000 | 3315.67 |
1156377600000 | 3318.46 |
1156464000000 | 3331.73 |
1156723200000 | 3338.42 |
1156809600000 | 3329.76 |
1156896000000 | 3358.06 |
1156982400000 | 3352.92 |
1157068800000 | 3377.09 |
1157328000000 | 3402.41 |
1157414400000 | 3389.47 |
1157500800000 | 3388.12 |
1157587200000 | 3371.14 |
1157673600000 | 3381.59 |
1157932800000 | 3333.73 |
1158019200000 | 3377.03 |
1158105600000 | 3421.67 |
1158192000000 | 3443.83 |
1158278400000 | 3453.95 |
1158537600000 | 3486.15 |
1158624000000 | 3481.2 |
1158710400000 | 3498.67 |
1158796800000 | 3499.46 |
1158883200000 | 3478.24 |
1159142400000 | 3458.59 |
1159228800000 | 3483.96 |
1159315200000 | 3525.96 |
1159401600000 | 3538.54 |
1159488000000 | 3551.88 |
1159747200000 | 3575.66 |
1159833600000 | 3541.39 |
1159920000000 | 3566.49 |
1160006400000 | 3589.9 |
1160092800000 | 3597.43 |
1160352000000 | 3622.13 |
1160438400000 | 3650.46 |
1160524800000 | 3652.4 |
1160611200000 | 3715.51 |
1160697600000 | 3729.34 |
1160956800000 | 3754.81 |
1161043200000 | 3710.5 |
1161129600000 | 3757.08 |
1161216000000 | 3753.21 |
1161302400000 | 3741.65 |
1161561600000 | 3740.59 |
1161648000000 | 3744.3 |
1161734400000 | 3793.42 |
1161820800000 | 3816.84 |
1161907200000 | 3804.16 |
1162166400000 | 3764.22 |
1162252800000 | 3788.42 |
1162339200000 | 3807.35 |
1162425600000 | 3767.7 |
1162512000000 | 3785.26 |
1162771200000 | 3832.62 |
1162857600000 | 3847.8 |
1162944000000 | 3846.3 |
1163030400000 | 3839.06 |
1163116800000 | 3837.3 |
1163376000000 | 3840.18 |
1163462400000 | 3828.15 |
1163548800000 | 3857.68 |
1163635200000 | 3852.18 |
1163721600000 | 3807.65 |
1163980800000 | 3819.42 |
1164067200000 | 3850.21 |
1164153600000 | 3849.89 |
1164240000000 | 3838.76 |
1164326400000 | 3802.48 |
1164585600000 | 3732.63 |
1164672000000 | 3714.16 |
1164758400000 | 3812.99 |
1164844800000 | 3784.6 |
1164931200000 | 3767.69 |
1165190400000 | 3825.24 |
1165276800000 | 3860.91 |
1165363200000 | 3857.45 |
1165449600000 | 3886.49 |
1165536000000 | 3886.41 |
1165795200000 | 3936.02 |
1165881600000 | 3925.75 |
1165968000000 | 3946.65 |
1166054400000 | 3980 |
1166140800000 | 3998.18 |
1166400000000 | 4010.67 |
1166486400000 | 3960 |
1166572800000 | 3988.78 |
1166659200000 | 3960.04 |
1166745600000 | 3993.56 |
1167177600000 | 4030.47 |
1167264000000 | 4044.27 |
1167350400000 | 4022.87 |
1167696000000 | 4059.44 |
1167782400000 | 4048.72 |
1167868800000 | 3993.57 |
1167955200000 | 3969.98 |
1168214400000 | 3985.8 |
1168300800000 | 3994.92 |
1168387200000 | 3983.41 |
1168473600000 | 4042.76 |
1168560000000 | 4025.18 |
1168819200000 | 4097.2 |
1168905600000 | 4085.31 |
1168992000000 | 4111.16 |
1169078400000 | 4122.65 |
1169164800000 | 4153.63 |
1169424000000 | 4163.42 |
1169510400000 | 4146.38 |
1169596800000 | 4207.54 |
1169683200000 | 4193.06 |
1169769600000 | 4190.67 |
1170028800000 | 4217.33 |
1170115200000 | 4233.76 |
1170201600000 | 4225.57 |
1170288000000 | 4231.49 |
1170374400000 | 4282.32 |
1170633600000 | 4309.1 |
1170720000000 | 4319.6899 |
1170806400000 | 4333.05 |
1170892800000 | 4261.29 |
1170979200000 | 4298.49 |
1171238400000 | 4264.79 |
1171324800000 | 4311.93 |
1171411200000 | 4416.07 |
1171497600000 | 4464.61 |
1171584000000 | 4469.02 |
1171843200000 | 4503.46 |
1171929600000 | 4512.18 |
1172016000000 | 4500.93 |
1172102400000 | 4507.55 |
1172188800000 | 4527.06 |
1172448000000 | 4539.7 |
1172534400000 | 4327.35 |
1172620800000 | 4252.43 |
1172707200000 | 4214.77 |
1172793600000 | 4262.95 |
1173052800000 | 4182.6 |
1173139200000 | 4190.53 |
1173225600000 | 4234.75 |
1173312000000 | 4333.07 |
1173398400000 | 4356.21 |
1173657600000 | 4353.71 |
1173744000000 | 4320.62 |
1173830400000 | 4158.76 |
1173916800000 | 4231.79 |
1174003200000 | 4242.1899 |
1174262400000 | 4301.24 |
1174348800000 | 4315.41 |
1174435200000 | 4355.86 |
1174521600000 | 4405.9 |
1174608000000 | 4422.79 |
1174867200000 | 4427.54 |
1174953600000 | 4411.49 |
1175040000000 | 4386.91 |
1175126400000 | 4423.29 |
1175212800000 | 4441.05 |
1175472000000 | 4464.9 |
1175558400000 | 4537.46 |
1175644800000 | 4527.42 |
1175731200000 | 4511.2299 |
1176163200000 | 4574.74 |
1176249600000 | 4553.46 |
1176336000000 | 4528.06 |
1176422400000 | 4548.34 |
1176681600000 | 4561.52 |
1176768000000 | 4570.7299 |
1176854400000 | 4531.51 |
1176940800000 | 4482.05 |
1177027200000 | 4559.26 |
1177286400000 | 4590.22 |
1177372800000 | 4522.1899 |
1177459200000 | 4493.99 |
1177545600000 | 4549.01 |
1177632000000 | 4502.07 |
1177891200000 | 4523.4799 |
1177977600000 | 4512.85 |
1178064000000 | 4551.5 |
1178150400000 | 4529.25 |
1178236800000 | 4563.5 |
1178496000000 | 4588.92 |
1178582400000 | 4488.08 |
1178668800000 | 4482.4 |
1178755200000 | 4469.55 |
1178841600000 | 4489.22 |
1179100800000 | 4512.36 |
1179187200000 | 4527.21 |
1179273600000 | 4508.05 |
1179360000000 | 4516.55 |
1179446400000 | 4559.75 |
1179705600000 | 4589.21 |
1179792000000 | 4601.4399 |
1179878400000 | 4640.12 |
1179964800000 | 4636.2 |
1180051200000 | 4604.09 |
1180310400000 | 4612.12 |
1180396800000 | 4629.53 |
1180483200000 | 4608.02 |
1180569600000 | 4704.9799 |
1180656000000 | 4733.47 |
1180915200000 | 4704.81 |
1181001600000 | 4689.41 |
1181088000000 | 4665.8 |
1181174400000 | 4521.06 |
1181260800000 | 4508.52 |
1181520000000 | 4574.8 |
1181606400000 | 4513.47 |
1181692800000 | 4508.71 |
1181779200000 | 4594.64 |
1181865600000 | 4634.99 |
1182124800000 | 4624.13 |
1182211200000 | 4619.55 |
1182297600000 | 4573.25 |
1182384000000 | 4521.43 |
1182470400000 | 4499.88 |
1182729600000 | 4465.66 |
1182816000000 | 4447.99 |
1182902400000 | 4397.1899 |
1182988800000 | 4453.46 |
1183075200000 | 4456.66 |
1183334400000 | 4466.43 |
1183420800000 | 4508.91 |
1183507200000 | 4529.97 |
1183593600000 | 4517.49 |
1183680000000 | 4528.51 |
1183939200000 | 4534.81 |
1184025600000 | 4508.95 |
1184112000000 | 4507.22 |
1184198400000 | 4572.4 |
1184284800000 | 4580.72 |
1184544000000 | 4586.74 |
1184630400000 | 4564.2299 |
1184716800000 | 4551.32 |
1184803200000 | 4595.31 |
1184889600000 | 4585.32 |
1185148800000 | 4586.87 |
1185235200000 | 4510.4399 |
1185321600000 | 4445.25 |
1185408000000 | 4340.95 |
1185494400000 | 4291.68 |
1185753600000 | 4296.12 |
1185840000000 | 4376.72 |
1185926400000 | 4289.9399 |
1186012800000 | 4278.79 |
1186099200000 | 4198.25 |
1186358400000 | 4113.65 |
1186444800000 | 4175.16 |
1186531200000 | 4254.13 |
1186617600000 | 4175.75 |
1186704000000 | 4078.54 |
1186963200000 | 4201.09 |
1187049600000 | 4175.45 |
1187136000000 | 4116.57 |
1187222400000 | 3988.53 |
1187308800000 | 4043.5 |
1187568000000 | 4121.62 |
1187654400000 | 4116.5 |
1187740800000 | 4232.8 |
1187827200000 | 4252.05 |
1187913600000 | 4325.38 |
1188172800000 | 4321.82 |
1188259200000 | 4218.12 |
1188345600000 | 4266.61 |
1188432000000 | 4327.2 |
1188518400000 | 4375.31 |
1188777600000 | 4393.87 |
1188864000000 | 4422.8 |
1188950400000 | 4344.35 |
1189036800000 | 4317.6 |
1189123200000 | 4198.37 |
1189382400000 | 4118.84 |
1189468800000 | 4184.86 |
1189555200000 | 4158.1899 |
1189641600000 | 4192.13 |
1189728000000 | 4150.37 |
1189987200000 | 4089.71 |
1190073600000 | 4138.59 |
1190160000000 | 4288 |
1190246400000 | 4233.76 |
1190332800000 | 4287.08 |
1190592000000 | 4244.93 |
1190678400000 | 4141.56 |
1190764800000 | 4189.54 |
1190851200000 | 4213.56 |
1190937600000 | 4202.9399 |
1191196800000 | 4244.85 |
1191283200000 | 4265.22 |
1191369600000 | 4261.41 |
1191456000000 | 4247.25 |
1191542400000 | 4286.61 |
1191801600000 | 4268.71 |
1191888000000 | 4327.95 |
1191974400000 | 4339.99 |
1192060800000 | 4363.97 |
1192147200000 | 4322.77 |
1192406400000 | 4296.13 |
1192492800000 | 4253.45 |
1192579200000 | 4295.6 |
1192665600000 | 4243.2 |
1192752000000 | 4208.27 |
1193011200000 | 4110.9799 |
1193097600000 | 4188.75 |
1193184000000 | 4167.33 |
1193270400000 | 4204.37 |
1193356800000 | 4206.83 |
1193616000000 | 4239.76 |
1193702400000 | 4193.56 |
1193788800000 | 4224.76 |
1193875200000 | 4179.4399 |
1193961600000 | 4130.1899 |
1194220800000 | 4086.54 |
1194307200000 | 4132.3 |
1194393600000 | 4072.38 |
1194480000000 | 4029.2 |
1194566400000 | 3952.53 |
1194825600000 | 3948.19 |
1194912000000 | 3904.63 |
1194998400000 | 3900.08 |
1195084800000 | 3833.15 |
1195171200000 | 3780.17 |
1195430400000 | 3623.7 |
1195516800000 | 3716.46 |
1195603200000 | 3628.71 |
1195689600000 | 3636.03 |
1195776000000 | 3710.43 |
1196035200000 | 3704.73 |
1196121600000 | 3635.85 |
1196208000000 | 3764.72 |
1196294400000 | 3805.71 |
1196380800000 | 3857.01 |
1196640000000 | 3847.08 |
1196726400000 | 3748.12 |
1196812800000 | 3803.71 |
1196899200000 | 3832.33 |
1196985600000 | 3888.47 |
1197244800000 | 3948.78 |
1197331200000 | 3940.09 |
1197417600000 | 3957.31 |
1197504000000 | 3863.18 |
1197590400000 | 3836.28 |
1197849600000 | 3699.83 |
1197936000000 | 3689.99 |
1198022400000 | 3679.27 |
1198108800000 | 3666.49 |
1198195200000 | 3738.32 |
1198454400000 | 3748.85 |
1198713600000 | 3761.53 |
1198800000000 | 3756.7 |
1199059200000 | 3758.58 |
1199232000000 | 3742.41 |
1199318400000 | 3709.26 |
1199404800000 | 3594.66 |
1199664000000 | 3525.27 |
1199750400000 | 3535.19 |
1199836800000 | 3418.47 |
1199923200000 | 3343.41 |
1200009600000 | 3311.73 |
1200268800000 | 3379.41 |
1200355200000 | 3260.69 |
1200441600000 | 3230.92 |
1200528000000 | 3231.56 |
1200614400000 | 3189.54 |
1200873600000 | 3044.04 |
1200960000000 | 3140.9899 |
1201046400000 | 3090.34 |
1201132800000 | 3200.4 |
1201219200000 | 3263.77 |
1201478400000 | 3186.87 |
1201564800000 | 3282.78 |
1201651200000 | 3264.59 |
1201737600000 | 3261.57 |
1201824000000 | 3375.74 |
1202083200000 | 3400.22 |
1202169600000 | 3295.23 |
1202256000000 | 3306.64 |
1202342400000 | 3227.37 |
1202428800000 | 3217.82 |
1202688000000 | 3176.2199 |
1202774400000 | 3299.2399 |
1202860800000 | 3320.48 |
1202947200000 | 3341.68 |
1203033600000 | 3313.94 |
1203292800000 | 3395.56 |
1203379200000 | 3416.19 |
1203465600000 | 3365.13 |
1203552000000 | 3389.66 |
1203638400000 | 3352.11 |
1203897600000 | 3401.8 |
1203984000000 | 3448.73 |
1204070400000 | 3464.89 |
1204156800000 | 3432.21 |
1204243200000 | 3385.18 |
1204502400000 | 3345.78 |
1204588800000 | 3294.45 |
1204675200000 | 3348.84 |
1204761600000 | 3332.11 |
1204848000000 | 3270.28 |
1205107200000 | 3223.38 |
1205193600000 | 3281.06 |
1205280000000 | 3337.32 |
1205366400000 | 3287.76 |
1205452800000 | 3240.33 |
1205712000000 | 3123.5 |
1205798400000 | 3196.89 |
1205884800000 | 3152.02 |
1205971200000 | 3126.31 |
1206403200000 | 3237.5 |
1206489600000 | 3287.68 |
1206576000000 | 3352.33 |
1206662400000 | 3336.7 |
1206921600000 | 3339.03 |
1207008000000 | 3434.64 |
1207094400000 | 3484.47 |
1207180800000 | 3422.04 |
1207267200000 | 3433.33 |
1207526400000 | 3463.8 |
1207612800000 | 3433.5 |
1207699200000 | 3404.24 |
1207785600000 | 3375.38 |
1207872000000 | 3359.13 |
1208131200000 | 3303.36 |
1208217600000 | 3303.5 |
1208304000000 | 3347.39 |
1208390400000 | 3314.09 |
1208476800000 | 3331.85 |
1208736000000 | 3307.69 |
1208822400000 | 3305.7 |
1208908800000 | 3314.05 |
1208995200000 | 3235.02 |
1209081600000 | 3279.69 |
1209340800000 | 3291.28 |
1209427200000 | 3232.46 |
1209513600000 | 3227.78 |
1209600000000 | 3230.38 |
1209686400000 | 3321.55 |
1209945600000 | 3354.2399 |
1210032000000 | 3332.21 |
1210118400000 | 3375.2 |
1210204800000 | 3362.79 |
1210291200000 | 3327.13 |
1210550400000 | 3335.88 |
1210636800000 | 3333.7199 |
1210723200000 | 3364.73 |
1210809600000 | 3393.66 |
1210896000000 | 3411.37 |
1211155200000 | 3438.82 |
1211241600000 | 3363.88 |
1211328000000 | 3349.17 |
1211414400000 | 3370.78 |
1211500800000 | 3317.94 |
1211760000000 | 3301.9 |
1211846400000 | 3247.81 |
1211932800000 | 3276.18 |
1212019200000 | 3267.36 |
1212105600000 | 3278.2199 |
1212364800000 | 3276.87 |
1212451200000 | 3263.71 |
1212537600000 | 3230.78 |
1212624000000 | 3210.59 |
1212710400000 | 3184.57 |
1212969600000 | 3116.48 |
1213056000000 | 3089.86 |
1213142400000 | 3019.57 |
1213228800000 | 3009.27 |
1213315200000 | 3036.07 |
1213574400000 | 3051.78 |
1213660800000 | 3061.9899 |
1213747200000 | 2991.46 |
1213833600000 | 2958.5 |
1213920000000 | 2948.89 |
1214179200000 | 2878.87 |
1214265600000 | 2836.21 |
1214352000000 | 2877.14 |
1214438400000 | 2797.7199 |
1214524800000 | 2778.58 |
1214784000000 | 2771.26 |
1214870400000 | 2694.27 |
1214956800000 | 2705.28 |
1215043200000 | 2681.69 |
1215129600000 | 2650.65 |
1215388800000 | 2669.31 |
1215475200000 | 2615.4899 |
1215561600000 | 2682.07 |
1215648000000 | 2645.61 |
1215734400000 | 2594.38 |
1215993600000 | 2582.09 |
1216080000000 | 2516.32 |
1216166400000 | 2532.6 |
1216252800000 | 2652.57 |
1216339200000 | 2709.03 |
1216598400000 | 2774.4899 |
1216684800000 | 2717.2 |
1216771200000 | 2760.29 |
1216857600000 | 2667.32 |
1216944000000 | 2657.11 |
1217203200000 | 2630.27 |
1217289600000 | 2617.46 |
1217376000000 | 2662.1 |
1217462400000 | 2660.75 |
1217548800000 | 2642.03 |
1217808000000 | 2618.71 |
1217894400000 | 2699.06 |
1217980800000 | 2746.53 |
1218067200000 | 2731.61 |
1218153600000 | 2760.9 |
1218412800000 | 2812.76 |
1218499200000 | 2796.06 |
1218585600000 | 2709.4699 |
1218672000000 | 2720.06 |
1218758400000 | 2721.28 |
1219017600000 | 2716.05 |
1219104000000 | 2629.68 |
1219190400000 | 2652.4699 |
1219276800000 | 2662.59 |
1219363200000 | 2722.2199 |
1219622400000 | 2694.95 |
1219708800000 | 2692.52 |
1219795200000 | 2703.2199 |
1219881600000 | 2750.68 |
1219968000000 | 2768.65 |
1220227200000 | 2757.62 |
1220313600000 | 2778.7199 |
1220400000000 | 2757.66 |
1220486400000 | 2665.8 |
1220572800000 | 2588.33 |
1220832000000 | 2679.73 |
1220918400000 | 2647.05 |
1221004800000 | 2627.84 |
1221091200000 | 2584.65 |
1221177600000 | 2639.67 |
1221436800000 | 2554.43 |
1221523200000 | 2510.14 |
1221609600000 | 2416.46 |
1221696000000 | 2404.12 |
1221782400000 | 2587.14 |
1222041600000 | 2560.04 |
1222128000000 | 2484.88 |
1222214400000 | 2467.38 |
1222300800000 | 2499.19 |
1222387200000 | 2451.07 |
1222646400000 | 2290.39 |
1222732800000 | 2344.82 |
1222819200000 | 2340.98 |
1222905600000 | 2323.08 |
1222992000000 | 2378.6 |
1223251200000 | 2149.06 |
1223337600000 | 2070.02 |
1223424000000 | 1939.15 |
1223510400000 | 1951.71 |
1223596800000 | 1831.85 |
1223856000000 | 2004.92 |
1223942400000 | 2101.11 |
1224028800000 | 1972.78 |
1224115200000 | 1872.75 |
1224201600000 | 1913.97 |
1224460800000 | 1986.02 |
1224547200000 | 2004.2 |
1224633600000 | 1920.58 |
1224720000000 | 1897.15 |
1224806400000 | 1775.17 |
1225065600000 | 1729.21 |
1225152000000 | 1746.79 |
1225238400000 | 1820.46 |
1225324800000 | 1927.42 |
1225411200000 | 1955.11 |
1225670400000 | 2033.22 |
1225756800000 | 2149.4699 |
1225843200000 | 2123.76 |
1225929600000 | 1971.81 |
1226016000000 | 1969.19 |
1226275200000 | 1983.06 |
1226361600000 | 1901.85 |
1226448000000 | 1823.16 |
1226534400000 | 1762.61 |
1226620800000 | 1770.28 |
1226880000000 | 1735.68 |
1226966400000 | 1715.64 |
1227052800000 | 1622.4 |
1227139200000 | 1596.17 |
1227225600000 | 1570.84 |
1227484800000 | 1673.69 |
1227571200000 | 1693.48 |
1227657600000 | 1699.08 |
1227744000000 | 1771.02 |
1227830400000 | 1757.21 |
1228089600000 | 1678.29 |
1228176000000 | 1721.6 |
1228262400000 | 1713.91 |
1228348800000 | 1742.46 |
1228435200000 | 1673.3599 |
1228694400000 | 1756.98 |
1228780800000 | 1808.38 |
1228867200000 | 1823.05 |
1228953600000 | 1797.14 |
1229040000000 | 1740.54 |
1229299200000 | 1764.43 |
1229385600000 | 1790.7 |
1229472000000 | 1784.89 |
1229558400000 | 1771.43 |
1229644800000 | 1744.19 |
1229904000000 | 1753.61 |
1229990400000 | 1777.82 |
1230076800000 | 1790.08 |
1230508800000 | 1813.03 |
1230595200000 | 1844.28 |
1230681600000 | 1852.64 |
1230854400000 | 1948.35 |
1231113600000 | 1976.4 |
1231200000000 | 1980.57 |
1231286400000 | 1955.01 |
1231372800000 | 1924.51 |
1231459200000 | 1929.43 |
1231718400000 | 1895.5 |
1231804800000 | 1862.92 |
1231891200000 | 1785.3 |
1231977600000 | 1744.54 |
1232064000000 | 1770.19 |
1232323200000 | 1732.68 |
1232409600000 | 1681.89 |
1232496000000 | 1703.99 |
1232582400000 | 1678.47 |
1232668800000 | 1648.01 |
1232928000000 | 1694.75 |
1233014400000 | 1698.19 |
1233100800000 | 1736.29 |
1233187200000 | 1703.03 |
1233273600000 | 1701.76 |
1233532800000 | 1660.45 |
1233619200000 | 1689.01 |
1233705600000 | 1769.69 |
1233792000000 | 1766.37 |
1233878400000 | 1855.58 |
1234137600000 | 1904.01 |
1234224000000 | 1863.33 |
1234310400000 | 1879.77 |
1234396800000 | 1836.04 |
1234483200000 | 1846.78 |
1234742400000 | 1847.17 |
1234828800000 | 1762.77 |
1234915200000 | 1764.45 |
1235001600000 | 1746.1 |
1235088000000 | 1669.05 |
1235347200000 | 1628.1099 |
1235433600000 | 1623.3 |
1235520000000 | 1610.04 |
1235606400000 | 1669.66 |
1235692800000 | 1647.96 |
1235952000000 | 1595.74 |
1236038400000 | 1547.71 |
1236124800000 | 1616.08 |
1236211200000 | 1553.6199 |
1236297600000 | 1518.72 |
1236556800000 | 1499.38 |
1236643200000 | 1577.8 |
1236729600000 | 1617.21 |
1236816000000 | 1586.27 |
1236902400000 | 1584.3599 |
1237161600000 | 1620.14 |
1237248000000 | 1613.98 |
1237334400000 | 1588.45 |
1237420800000 | 1604.04 |
1237507200000 | 1612.67 |
1237766400000 | 1626.58 |
1237852800000 | 1603.53 |
1237939200000 | 1614.82 |
1238025600000 | 1611.8599 |
1238112000000 | 1592.8699 |
1238371200000 | 1542.84 |
1238457600000 | 1571.14 |
1238544000000 | 1587.43 |
1238630400000 | 1689.14 |
1238716800000 | 1704.33 |
1238976000000 | 1702.36 |
1239062400000 | 1675.94 |
1239148800000 | 1688.99 |
1239235200000 | 1721.54 |
1239667200000 | 1772.97 |
1239753600000 | 1782.45 |
1239840000000 | 1826.69 |
1239926400000 | 1881.69 |
1240185600000 | 1821.08 |
1240272000000 | 1802.96 |
1240358400000 | 1883.08 |
1240444800000 | 1921.36 |
1240531200000 | 1950.65 |
1240790400000 | 1933.25 |
1240876800000 | 1898.72 |
1240963200000 | 1922.77 |
1241049600000 | 1953.14 |
1241136000000 | 1953.5 |
1241395200000 | 2068.18 |
1241481600000 | 2100.3 |
1241568000000 | 2159.9899 |
1241654400000 | 2118.4699 |
1241740800000 | 2144.2 |
1242000000000 | 2073.08 |
1242086400000 | 2027.44 |
1242172800000 | 1950.79 |
1242259200000 | 1988.39 |
1242345600000 | 2000.47 |
1242604800000 | 2034.63 |
1242691200000 | 2078 |
1242777600000 | 2093.79 |
1242864000000 | 2102.44 |
1242950400000 | 2072.14 |
1243209600000 | 2060.4899 |
1243296000000 | 2038.49 |
1243382400000 | 2057.41 |
1243468800000 | 2034.56 |
1243555200000 | 2058.44 |
1243814400000 | 2099.77 |
1243900800000 | 2129.39 |
1243987200000 | 2079.58 |
1244073600000 | 2055.32 |
1244160000000 | 2062.66 |
1244419200000 | 2015.51 |
1244505600000 | 2024.88 |
1244592000000 | 2058.51 |
1244678400000 | 2095.48 |
1244764800000 | 2077.2 |
1245024000000 | 2056.09 |
1245110400000 | 2049.52 |
1245196800000 | 1978.45 |
1245283200000 | 1963.74 |
1245369600000 | 1972.93 |
1245628800000 | 1916.57 |
1245715200000 | 1903.55 |
1245801600000 | 1944.73 |
1245888000000 | 1948.16 |
1245974400000 | 1942.18 |
1246233600000 | 1993.95 |
1246320000000 | 1960.65 |
1246406400000 | 1984.19 |
1246492800000 | 1973.62 |
1246579200000 | 1966.32 |
1246838400000 | 1935.56 |
1246924800000 | 1946.65 |
1247011200000 | 1920.37 |
1247097600000 | 1921.17 |
1247184000000 | 1890.57 |
1247443200000 | 1914.41 |
1247529600000 | 1952.3 |
1247616000000 | 2009.82 |
1247702400000 | 2020.68 |
1247788800000 | 2039.96 |
1248048000000 | 2068.9899 |
1248134400000 | 2090.35 |
1248220800000 | 2100.18 |
1248307200000 | 2115.34 |
1248393600000 | 2105.14 |
1248652800000 | 2105.87 |
1248739200000 | 2093.98 |
1248825600000 | 2084.13 |
1248912000000 | 2119.7199 |
1248998400000 | 2113.07 |
1249257600000 | 2150.01 |
1249344000000 | 2135.51 |
1249430400000 | 2161.34 |
1249516800000 | 2177.32 |
1249603200000 | 2187.83 |
1249862400000 | 2170.68 |
1249948800000 | 2167 |
1250035200000 | 2170 |
1250121600000 | 2214.12 |
1250208000000 | 2204.14 |
1250467200000 | 2155.93 |
1250553600000 | 2187.6 |
1250640000000 | 2188.9 |
1250726400000 | 2220.16 |
1250812800000 | 2257.37 |
1251072000000 | 2316.46 |
1251158400000 | 2334.43 |
1251244800000 | 2306.85 |
1251331200000 | 2304.48 |
1251417600000 | 2336.26 |
1251676800000 | 2304.8 |
1251763200000 | 2269.32 |
1251849600000 | 2218.09 |
1251936000000 | 2247 |
1252022400000 | 2288.41 |
1252281600000 | 2320.5 |
1252368000000 | 2338.37 |
1252454400000 | 2388.86 |
1252540800000 | 2399.83 |
1252627200000 | 2422.13 |
1252886400000 | 2404.4899 |
1252972800000 | 2413.02 |
1253059200000 | 2442.69 |
1253145600000 | 2489.36 |
1253232000000 | 2468.32 |
1253491200000 | 2466.7399 |
1253577600000 | 2478.09 |
1253664000000 | 2483.07 |
1253750400000 | 2436.17 |
1253836800000 | 2435.66 |
1254096000000 | 2463.73 |
1254182400000 | 2453.77 |
1254268800000 | 2434.01 |
1254355200000 | 2383.88 |
1254441600000 | 2341.65 |
1254700800000 | 2362.79 |
1254787200000 | 2419.85 |
1254873600000 | 2420.94 |
1254960000000 | 2455.02 |
1255046400000 | 2466.52 |
1255305600000 | 2482.67 |
1255392000000 | 2470.21 |
1255478400000 | 2500.9 |
1255564800000 | 2509.62 |
1255651200000 | 2516.58 |
1255910400000 | 2543.57 |
1255996800000 | 2540.19 |
1256083200000 | 2507.62 |
1256169600000 | 2454.4 |
1256256000000 | 2453.32 |
1256515200000 | 2421.5 |
1256601600000 | 2437.45 |
1256688000000 | 2374.7 |
1256774400000 | 2420.71 |
1256860800000 | 2425.53 |
1257120000000 | 2416.66 |
1257206400000 | 2388.9899 |
1257292800000 | 2454.61 |
1257379200000 | 2490.9 |
1257465600000 | 2509.44 |
1257724800000 | 2527.75 |
1257811200000 | 2524.43 |
1257897600000 | 2546.21 |
1257984000000 | 2573.46 |
1258070400000 | 2574.61 |
1258329600000 | 2635.13 |
1258416000000 | 2618.98 |
1258502400000 | 2625.01 |
1258588800000 | 2584.64 |
1258675200000 | 2578.62 |
1258934400000 | 2622.23 |
1259020800000 | 2614.19 |
1259107200000 | 2612.88 |
1259193600000 | 2548.81 |
1259280000000 | 2564.55 |
1259539200000 | 2529.7399 |
1259625600000 | 2590.33 |
1259712000000 | 2595.4899 |
1259798400000 | 2589.68 |
1259884800000 | 2608.67 |
1260144000000 | 2640.41 |
1260230400000 | 2635.02 |
1260316800000 | 2607.89 |
1260403200000 | 2622.7199 |
1260489600000 | 2636.02 |
1260748800000 | 2633.15 |
1260835200000 | 2625.66 |
1260921600000 | 2644.4899 |
1261008000000 | 2646.98 |
1261094400000 | 2627.91 |
1261353600000 | 2654.25 |
1261440000000 | 2685.7 |
1261526400000 | 2694.82 |
1261612800000 | 2702.33 |
1261958400000 | 2690.4899 |
1262044800000 | 2705.28 |
1262131200000 | 2695.56 |
1262217600000 | 2693.07 |
1262563200000 | 2758.2399 |
1262649600000 | 2777.68 |
1262736000000 | 2776.01 |
1262822400000 | 2788.83 |
1262908800000 | 2821.09 |
1263168000000 | 2815.02 |
1263254400000 | 2763.02 |
1263340800000 | 2770.08 |
1263427200000 | 2791.89 |
1263513600000 | 2779.16 |
1263772800000 | 2783.38 |
1263859200000 | 2809.16 |
1263945600000 | 2771.2199 |
1264032000000 | 2723.96 |
1264118400000 | 2705.5 |
1264377600000 | 2709.34 |
1264464000000 | 2684.29 |
1264550400000 | 2692.58 |
1264636800000 | 2675.13 |
1264723200000 | 2701.56 |
1264982400000 | 2707.94 |
1265068800000 | 2729.18 |
1265155200000 | 2731.84 |
1265241600000 | 2667.29 |
1265328000000 | 2633.19 |
1265587200000 | 2571.38 |
1265673600000 | 2606.38 |
1265760000000 | 2599.63 |
1265846400000 | 2612.31 |
1265932800000 | 2566.6 |
1266192000000 | 2549.06 |
1266278400000 | 2593.7 |
1266364800000 | 2621.33 |
1266451200000 | 2649.16 |
1266537600000 | 2666.1 |
1266796800000 | 2670.08 |
1266883200000 | 2638.44 |
1266969600000 | 2627.42 |
1267056000000 | 2579.41 |
1267142400000 | 2592.35 |
1267401600000 | 2657.67 |
1267488000000 | 2685.89 |
1267574400000 | 2715.01 |
1267660800000 | 2712.58 |
1267747200000 | 2740.32 |
1268006400000 | 2753.58 |
1268092800000 | 2766.75 |
1268179200000 | 2796.36 |
1268265600000 | 2779.62 |
1268352000000 | 2809.12 |
1268611200000 | 2790.7399 |
1268697600000 | 2796.08 |
1268784000000 | 2810.85 |
1268870400000 | 2791.34 |
1268956800000 | 2771.52 |
1269216000000 | 2789.02 |
1269302400000 | 2811.73 |
1269388800000 | 2806.23 |
1269475200000 | 2813.43 |
1269561600000 | 2815.27 |
1269820800000 | 2823.14 |
1269907200000 | 2815.46 |
1269993600000 | 2803.23 |
1270080000000 | 2835.19 |
1270512000000 | 2863.07 |
1270598400000 | 2862.95 |
1270684800000 | 2842.07 |
1270771200000 | 2873.48 |
1271030400000 | 2888.19 |
1271116800000 | 2869.89 |
1271203200000 | 2883.87 |
1271289600000 | 2874.76 |
1271376000000 | 2844.94 |
1271635200000 | 2822.45 |
1271721600000 | 2845.42 |
1271808000000 | 2822.37 |
1271894400000 | 2822.27 |
1271980800000 | 2846.6 |
1272240000000 | 2841.32 |
1272326400000 | 2789.7399 |
1272412800000 | 2747.38 |
1272499200000 | 2801.92 |
1272585600000 | 2815.91 |
1272844800000 | 2817.76 |
1272931200000 | 2746.4899 |
1273017600000 | 2683.9899 |
1273104000000 | 2624.17 |
1273190400000 | 2528.06 |
1273449600000 | 2696.28 |
1273536000000 | 2678.59 |
1273622400000 | 2715.8 |
1273708800000 | 2716.51 |
1273795200000 | 2655.12 |
1274054400000 | 2636.86 |
1274140800000 | 2662.87 |
1274227200000 | 2609.89 |
1274313600000 | 2566.1 |
1274400000000 | 2586.83 |
1274659200000 | 2565.66 |
1274745600000 | 2500.42 |
1274832000000 | 2565.82 |
1274918400000 | 2640.75 |
1275004800000 | 2631.15 |
1275264000000 | 2632.56 |
1275350400000 | 2638.17 |
1275436800000 | 2660.08 |
1275523200000 | 2686.7399 |
1275609600000 | 2634.53 |
1275868800000 | 2613.09 |
1275955200000 | 2597.4899 |
1276041600000 | 2647.58 |
1276128000000 | 2689.53 |
1276214400000 | 2692.91 |
1276473600000 | 2726.86 |
1276560000000 | 2749.67 |
1276646400000 | 2738.79 |
1276732800000 | 2733.21 |
1276819200000 | 2753.16 |
1277078400000 | 2769.35 |
1277164800000 | 2769.69 |
1277251200000 | 2740.9699 |
1277337600000 | 2691.35 |
1277424000000 | 2686.85 |
1277683200000 | 2692.71 |
1277769600000 | 2605.07 |
1277856000000 | 2607.75 |
1277942400000 | 2562.29 |
1278028800000 | 2577.02 |
1278288000000 | 2576.84 |
1278374400000 | 2649.88 |
1278460800000 | 2665.42 |
1278547200000 | 2663.44 |
1278633600000 | 2679.37 |
1278892800000 | 2688.53 |
1278979200000 | 2730.57 |
1279065600000 | 2725.53 |
1279152000000 | 2719.53 |
1279238400000 | 2671.75 |
1279497600000 | 2673.64 |
1279584000000 | 2660 |
1279670400000 | 2709.9899 |
1279756800000 | 2781.38 |
1279843200000 | 2784.63 |
1280102400000 | 2812.17 |
1280188800000 | 2818.41 |
1280275200000 | 2817.77 |
1280361600000 | 2817.02 |
1280448000000 | 2794.8 |
1280707200000 | 2850.4899 |
1280793600000 | 2853.9899 |
1280880000000 | 2847.25 |
1280966400000 | 2861.21 |
1281052800000 | 2842.89 |
1281312000000 | 2854.94 |
1281398400000 | 2835.75 |
1281484800000 | 2776.93 |
1281571200000 | 2755.75 |
1281657600000 | 2780.75 |
1281916800000 | 2783.63 |
1282003200000 | 2833.42 |
1282089600000 | 2831.9699 |
1282176000000 | 2780.27 |
1282262400000 | 2731.17 |
1282521600000 | 2735.01 |
1282608000000 | 2686.18 |
1282694400000 | 2670.01 |
1282780800000 | 2688.38 |
1282867200000 | 2729 |
1283126400000 | 2723.3 |
1283212800000 | 2717.27 |
1283299200000 | 2803.28 |
1283385600000 | 2793.7399 |
1283472000000 | 2806.08 |
1283731200000 | 2809.48 |
1283817600000 | 2789.82 |
1283904000000 | 2802.09 |
1283990400000 | 2826.69 |
1284076800000 | 2829.29 |
1284336000000 | 2857.78 |
1284422400000 | 2862.51 |
1284508800000 | 2857.91 |
1284595200000 | 2856.96 |
1284681600000 | 2862.17 |
1284940800000 | 2876.54 |
1285027200000 | 2887.53 |
1285113600000 | 2871.35 |
1285200000000 | 2858.2399 |
1285286400000 | 2902.08 |
1285545600000 | 2901.7399 |
1285632000000 | 2923.36 |
1285718400000 | 2931.92 |
1285804800000 | 2938.39 |
1285891200000 | 2951.37 |
1286150400000 | 2932.3 |
1286236800000 | 2970.34 |
1286323200000 | 2990.66 |
1286409600000 | 2980.31 |
1286496000000 | 3003.62 |
1286755200000 | 3016.14 |
1286841600000 | 3026.6 |
1286928000000 | 3065.56 |
1287014400000 | 3054.6 |
1287100800000 | 3045.87 |
1287360000000 | 3044.67 |
1287446400000 | 3032.65 |
1287532800000 | 3048.18 |
1287619200000 | 3063.84 |
1287705600000 | 3047.98 |
1287964800000 | 3045.7199 |
1288051200000 | 3067.5 |
1288137600000 | 3059.76 |
1288224000000 | 3048.54 |
1288310400000 | 3038.79 |
1288569600000 | 3054.29 |
1288656000000 | 3059.73 |
1288742400000 | 3036.45 |
1288828800000 | 3081.28 |
1288915200000 | 3072.37 |
1289174400000 | 3069.53 |
1289260800000 | 3078.94 |
1289347200000 | 3064.01 |
1289433600000 | 3063.85 |
1289520000000 | 3048.12 |
1289779200000 | 3079.87 |
1289865600000 | 3008.12 |
1289952000000 | 3007.52 |
1290038400000 | 3044.6 |
1290124800000 | 3043.59 |
1290384000000 | 3028.45 |
1290470400000 | 2961.15 |
1290556800000 | 2989.13 |
1290643200000 | 3005.2 |
1290729600000 | 3000.64 |
1290988800000 | 2953.59 |
1291075200000 | 2943.66 |
1291161600000 | 3012.66 |
1291248000000 | 3057.41 |
1291334400000 | 3062.17 |
1291593600000 | 3070.7 |
1291680000000 | 3101.41 |
1291766400000 | 3109.68 |
1291852800000 | 3085.04 |
1291939200000 | 3077.66 |
1292198400000 | 3113.7399 |
1292284800000 | 3133.29 |
1292371200000 | 3144.44 |
1292457600000 | 3134.4 |
1292544000000 | 3135.41 |
1292803200000 | 3154.79 |
1292889600000 | 3183.5 |
1292976000000 | 3173.91 |
1293062400000 | 3181.3 |
1293148800000 | 3183.94 |
1293408000000 | 3176.9899 |
1293494400000 | 3181.67 |
1293580800000 | 3200.67 |
1293667200000 | 3176.63 |
1293753600000 | 3181.8 |
1294012800000 | 3219.14 |
1294099200000 | 3207.83 |
1294185600000 | 3190.62 |
1294272000000 | 3195.4699 |
1294358400000 | 3214.66 |
1294617600000 | 3172.37 |
1294704000000 | 3197.92 |
1294790400000 | 3206.71 |
1294876800000 | 3188.58 |
1294963200000 | 3176.78 |
1295222400000 | 3158.41 |
1295308800000 | 3183.51 |
1295395200000 | 3139.44 |
1295481600000 | 3089.29 |
1295568000000 | 3121.02 |
1295827200000 | 3122.53 |
1295913600000 | 3111.33 |
1296000000000 | 3134.27 |
1296086400000 | 3129.95 |
1296172800000 | 3121.86 |
1296432000000 | 3099.96 |
1296518400000 | 3133.33 |
1296604800000 | 3095.25 |
1296691200000 | 3082.92 |
1296777600000 | 3084.18 |
1297036800000 | 3105.48 |
1297123200000 | 3090.95 |
1297209600000 | 3119.04 |
1297296000000 | 3091.56 |
1297382400000 | 3107.7 |
1297641600000 | 3122.4899 |
1297728000000 | 3089.66 |
1297814400000 | 3077.88 |
1297900800000 | 3057.11 |
1297987200000 | 3079.9899 |
1298246400000 | 3072.11 |
1298332800000 | 3056.79 |
1298419200000 | 3025.43 |
1298505600000 | 3025.03 |
1298592000000 | 3054.51 |
1298851200000 | 3071.45 |
1298937600000 | 3065.25 |
1299024000000 | 3047.92 |
1299110400000 | 3072.43 |
1299196800000 | 3079.2 |
1299456000000 | 3091.93 |
1299542400000 | 3100.17 |
1299628800000 | 3106.07 |
1299715200000 | 3082.2399 |
1299801600000 | 3044.9899 |
1300060800000 | 3019.2199 |
1300147200000 | 2982.64 |
1300233600000 | 2965.17 |
1300320000000 | 3017.15 |
1300406400000 | 3037.83 |
1300665600000 | 3088.35 |
1300752000000 | 3075.7 |
1300838400000 | 3084.73 |
1300924800000 | 3110.12 |
1301011200000 | 3126.78 |
1301270400000 | 3131.87 |
1301356800000 | 3131.01 |
1301443200000 | 3151.23 |
1301529600000 | 3161.8 |
1301616000000 | 3198.38 |
1301875200000 | 3210.88 |
1301961600000 | 3207.7 |
1302048000000 | 3214.88 |
1302134400000 | 3194.55 |
1302220800000 | 3196.9899 |
1302480000000 | 3171.89 |
1302566400000 | 3126.79 |
1302652800000 | 3125.92 |
1302739200000 | 3113.07 |
1302825600000 | 3096.96 |
1303084800000 | 3062.02 |
1303171200000 | 3064.88 |
1303257600000 | 3081.79 |
1303344000000 | 3082.05 |
1303776000000 | 3114.85 |
1303862400000 | 3113.66 |
1303948800000 | 3116.9699 |
1304035200000 | 3144.67 |
1304294400000 | 3150.69 |
1304380800000 | 3125.06 |
1304467200000 | 3086.76 |
1304553600000 | 3048.7399 |
1304640000000 | 3089.31 |
1304899200000 | 3098.71 |
1304985600000 | 3112.64 |
1305072000000 | 3112.38 |
1305158400000 | 3104.55 |
1305244800000 | 3103.14 |
1305504000000 | 3091.88 |
1305590400000 | 3065.55 |
1305676800000 | 3077.68 |
1305763200000 | 3091.23 |
1305849600000 | 3089.55 |
1306108800000 | 3030.92 |
1306195200000 | 3027.28 |
1306281600000 | 3052.3 |
1306368000000 | 3035.8 |
1306454400000 | 3046.38 |
1306713600000 | 3047.46 |
1306800000000 | 3066.43 |
1306886400000 | 3080.95 |
1306972800000 | 3086.7 |
1307059200000 | 3041.88 |
1307318400000 | 3038.45 |
1307404800000 | 3011.11 |
1307491200000 | 2941.43 |
1307577600000 | 2937.9899 |
1307664000000 | 2906.26 |
1307923200000 | 2905.46 |
1308009600000 | 2931.57 |
1308096000000 | 2877.3 |
1308182400000 | 2836.94 |
1308268800000 | 2855.02 |
1308528000000 | 2804.33 |
1308614400000 | 2838.17 |
1308700800000 | 2828.11 |
1308787200000 | 2790.03 |
1308873600000 | 2787.96 |
1309132800000 | 2801.16 |
1309219200000 | 2816.96 |
1309305600000 | 2881.75 |
1309392000000 | 2939.54 |
1309478400000 | 2937.82 |
1309737600000 | 2948.7399 |
1309824000000 | 2946.65 |
1309910400000 | 2923.98 |
1309996800000 | 2966.45 |
1310083200000 | 2934.79 |
1310342400000 | 2882.39 |
1310428800000 | 2865.96 |
1310515200000 | 2885.23 |
1310601600000 | 2850.69 |
1310688000000 | 2829.12 |
1310947200000 | 2783.52 |
1311033600000 | 2823.37 |
1311120000000 | 2860.9899 |
1311206400000 | 2879.03 |
1311292800000 | 2910.64 |
1311552000000 | 2902.23 |
1311638400000 | 2881.75 |
1311724800000 | 2863.58 |
1311811200000 | 2844.86 |
1311897600000 | 2817.77 |
1312156800000 | 2780.32 |
1312243200000 | 2715.4899 |
1312329600000 | 2652.77 |
1312416000000 | 2538.3 |
1312502400000 | 2504.77 |
1312761600000 | 2359.81 |
1312848000000 | 2409.35 |
1312934400000 | 2377.07 |
1313020800000 | 2453.04 |
1313107200000 | 2547.98 |
1313366400000 | 2601.87 |
1313452800000 | 2556.05 |
1313539200000 | 2570.92 |
1313625600000 | 2448.2 |
1313712000000 | 2400.87 |
1313971200000 | 2419.7399 |
1314057600000 | 2459.4899 |
1314144000000 | 2477.53 |
1314230400000 | 2462.26 |
1314316800000 | 2451.88 |
1314576000000 | 2506.66 |
1314662400000 | 2533.06 |
1314748800000 | 2593.71 |
1314835200000 | 2596.44 |
1314921600000 | 2541.35 |
1315180800000 | 2443.64 |
1315267200000 | 2440.77 |
1315353600000 | 2492.43 |
1315440000000 | 2497.78 |
1315526400000 | 2430.05 |
1315785600000 | 2365.94 |
1315872000000 | 2374.09 |
1315958400000 | 2422.46 |
1316044800000 | 2473.6 |
1316131200000 | 2492.85 |
1316390400000 | 2437.67 |
1316476800000 | 2469.55 |
1316563200000 | 2452.58 |
1316649600000 | 2368.75 |
1316736000000 | 2346.64 |
1316995200000 | 2322.57 |
1317081600000 | 2418.73 |
1317168000000 | 2401.01 |
1317254400000 | 2440.95 |
1317340800000 | 2402.91 |
1317600000000 | 2376.9699 |
1317686400000 | 2293.9899 |
1317772800000 | 2357.84 |
1317859200000 | 2395.48 |
1317945600000 | 2405.91 |
1318204800000 | 2471.17 |
1318291200000 | 2455.15 |
1318377600000 | 2490.48 |
1318464000000 | 2467.51 |
1318550400000 | 2506.4899 |
1318809600000 | 2484.63 |
1318896000000 | 2487.34 |
1318982400000 | 2476.35 |
1319068800000 | 2463.39 |
1319155200000 | 2523.37 |
1319414400000 | 2556.92 |
1319500800000 | 2554.33 |
1319587200000 | 2556.16 |
1319673600000 | 2623.7399 |
1319760000000 | 2618.56 |
1320019200000 | 2581.43 |
1320105600000 | 2466.68 |
1320192000000 | 2492.12 |
1320278400000 | 2534.89 |
1320364800000 | 2560.4 |
1320624000000 | 2523.2399 |
1320710400000 | 2529.8 |
1320796800000 | 2482.55 |
1320883200000 | 2477.26 |
1320969600000 | 2538.45 |
1321228800000 | 2522.88 |
1321315200000 | 2514.2399 |
1321401600000 | 2504 |
1321488000000 | 2454.28 |
1321574400000 | 2441.8 |
1321833600000 | 2373.35 |
1321920000000 | 2372.82 |
1322006400000 | 2320.52 |
1322092800000 | 2321.63 |
1322179200000 | 2342.29 |
1322438400000 | 2408.9 |
1322524800000 | 2422.39 |
1322611200000 | 2491.54 |
1322697600000 | 2463.86 |
1322784000000 | 2483.84 |
1323043200000 | 2509.82 |
1323129600000 | 2495.33 |
1323216000000 | 2489.83 |
1323302400000 | 2436.11 |
1323388800000 | 2453.81 |
1323648000000 | 2412.03 |
1323734400000 | 2446.16 |
1323820800000 | 2386.94 |
1323907200000 | 2409.9899 |
1323993600000 | 2406 |
1324252800000 | 2404.63 |
1324339200000 | 2473.13 |
1324425600000 | 2474.48 |
1324512000000 | 2509.3 |
1324598400000 | 2541.7 |
1324944000000 | 2523.65 |
1325030400000 | 2508.58 |
1325116800000 | 2516.66 |
1325203200000 | 2549.09 |
1325462400000 | 2583.17 |
1325548800000 | 2622.19 |
1325635200000 | 2601.2399 |
1325721600000 | 2592.52 |
1325808000000 | 2596.64 |
1326067200000 | 2582.59 |
1326153600000 | 2602.76 |
1326240000000 | 2615.8 |
1326326400000 | 2640.65 |
1326412800000 | 2639.12 |
1326672000000 | 2653.35 |
1326758400000 | 2689.37 |
1326844800000 | 2697.1 |
1326931200000 | 2723.11 |
1327017600000 | 2701.09 |
1327276800000 | 2717.66 |
1327363200000 | 2697.06 |
1327449600000 | 2720.12 |
1327536000000 | 2745.73 |
1327622400000 | 2754.11 |
1327881600000 | 2708.41 |
1327968000000 | 2735.36 |
1328054400000 | 2779.55 |
1328140800000 | 2816.26 |
1328227200000 | 2838.43 |
1328486400000 | 2832.54 |
1328572800000 | 2807.96 |
1328659200000 | 2816.61 |
1328745600000 | 2797.65 |
1328832000000 | 2775.65 |
1329091200000 | 2790.2199 |
1329177600000 | 2765.62 |
1329264000000 | 2795.2399 |
1329350400000 | 2789.01 |
1329436800000 | 2815.9699 |
1329696000000 | 2838.81 |
1329782400000 | 2832.61 |
1329868800000 | 2821.67 |
1329955200000 | 2807.2199 |
1330041600000 | 2812.81 |
1330300800000 | 2805.07 |
1330387200000 | 2809.81 |
1330473600000 | 2815.3 |
1330560000000 | 2833.06 |
1330646400000 | 2830.69 |
1330905600000 | 2817.58 |
1330992000000 | 2725.88 |
1331078400000 | 2744.21 |
1331164800000 | 2783.44 |
1331251200000 | 2792.93 |
1331510400000 | 2797.92 |
1331596800000 | 2834.45 |
1331683200000 | 2854.54 |
1331769600000 | 2841.86 |
1331856000000 | 2840.55 |
1332115200000 | 2834.66 |
1332201600000 | 2811.9699 |
1332288000000 | 2784.05 |
1332374400000 | 2751.16 |
1332460800000 | 2767 |
1332720000000 | 2811.05 |
1332806400000 | 2810.01 |
1332892800000 | 2773.4899 |
1332979200000 | 2733.69 |
1333065600000 | 2770.17 |
1333324800000 | 2791.07 |
1333411200000 | 2781.27 |
1333497600000 | 2710.88 |
1333584000000 | 2703.98 |
1334016000000 | 2645.21 |
1334102400000 | 2669.93 |
1334188800000 | 2713.21 |
1334275200000 | 2686.11 |
1334534400000 | 2684.07 |
1334620800000 | 2756.53 |
1334707200000 | 2712.1 |
1334793600000 | 2694.71 |
1334880000000 | 2718.76 |
1335139200000 | 2649.01 |
1335225600000 | 2676.21 |
1335312000000 | 2731.4699 |
1335398400000 | 2696.15 |
1335484800000 | 2742.61 |
1335744000000 | 2742.08 |
1335830400000 | 2742.52 |
1335916800000 | 2726.8 |
1336003200000 | 2744.43 |
1336089600000 | 2698.93 |
1336348800000 | 2697.37 |
1336435200000 | 2663.13 |
1336521600000 | 2646.96 |
1336608000000 | 2666.41 |
1336694400000 | 2690.45 |
1336953600000 | 2644.31 |
1337040000000 | 2635.89 |
1337126400000 | 2600.6 |
1337212800000 | 2603.15 |
1337299200000 | 2540.19 |
1337558400000 | 2579.79 |
1337644800000 | 2641.33 |
1337731200000 | 2571.4899 |
1337817600000 | 2578.52 |
1337904000000 | 2576.8 |
1338163200000 | 2573.27 |
1338249600000 | 2606.2199 |
1338336000000 | 2576.18 |
1338422400000 | 2569.81 |
1338508800000 | 2508.63 |
1338768000000 | 2473.71 |
1338854400000 | 2484.9899 |
1338940800000 | 2495 |
1339027200000 | 2567.31 |
1339113600000 | 2534.95 |
1339372800000 | 2529.44 |
1339459200000 | 2523.1 |
1339545600000 | 2479.25 |
1339632000000 | 2475.45 |
1339718400000 | 2515.79 |
1339977600000 | 2524.94 |
1340064000000 | 2548.7399 |
1340150400000 | 2576.91 |
1340236800000 | 2593.84 |
1340323200000 | 2586.85 |
1340582400000 | 2546.3 |
1340668800000 | 2539.8 |
1340755200000 | 2582.27 |
1340841600000 | 2568.2 |
1340928000000 | 2640.09 |
1341187200000 | 2669.16 |
1341273600000 | 2694.71 |
1341360000000 | 2684.27 |
1341446400000 | 2680.16 |
1341532800000 | 2641.34 |
1341792000000 | 2637.88 |
1341878400000 | 2650.41 |
1341964800000 | 2644.98 |
1342051200000 | 2618.09 |
1342137600000 | 2668.62 |
1342396800000 | 2691.59 |
1342483200000 | 2660.46 |
1342569600000 | 2669.18 |
1342656000000 | 2710.4899 |
1342742400000 | 2674.89 |
1343001600000 | 2630.48 |
1343088000000 | 2606.7 |
1343174400000 | 2612.69 |
1343260800000 | 2647.79 |
1343347200000 | 2667.29 |
1343606400000 | 2686.86 |
1343692800000 | 2683.76 |
1343779200000 | 2667.18 |
1343865600000 | 2647.4 |
1343952000000 | 2694.81 |
1344211200000 | 2705.9899 |
1344297600000 | 2720.83 |
1344384000000 | 2711.2199 |
1344470400000 | 2724.88 |
1344556800000 | 2718.04 |
1344816000000 | 2703.7 |
1344902400000 | 2706.6 |
1344988800000 | 2676.44 |
1345075200000 | 2668.39 |
1345161600000 | 2691.61 |
1345420800000 | 2673.91 |
1345507200000 | 2666.87 |
1345593600000 | 2644.39 |
1345680000000 | 2626.39 |
1345766400000 | 2633.64 |
1346025600000 | 2625.4899 |
1346112000000 | 2602.21 |
1346198400000 | 2614.86 |
1346284800000 | 2617.63 |
1346371200000 | 2635.56 |
1346630400000 | 2643.78 |
1346716800000 | 2635.77 |
1346803200000 | 2655.44 |
1346889600000 | 2697.02 |
1346976000000 | 2717.53 |
1347235200000 | 2722.13 |
1347321600000 | 2728.35 |
1347408000000 | 2745.81 |
1347494400000 | 2746.88 |
1347580800000 | 2803.38 |
1347840000000 | 2796.85 |
1347926400000 | 2763.59 |
1348012800000 | 2778.06 |
1348099200000 | 2759.07 |
1348185600000 | 2761.92 |
1348444800000 | 2740.86 |
1348531200000 | 2755.29 |
1348617600000 | 2721.17 |
1348704000000 | 2727.35 |
1348790400000 | 2724.87 |
1349049600000 | 2733.95 |
1349136000000 | 2734.03 |
1349222400000 | 2729.82 |
1349308800000 | 2740.36 |
1349395200000 | 2781.11 |
1349654400000 | 2745.4899 |
1349740800000 | 2728.2 |
1349827200000 | 2705.39 |
1349913600000 | 2702.3 |
1350000000000 | 2693.15 |
1350259200000 | 2695.15 |
1350345600000 | 2706.23 |
1350432000000 | 2717.69 |
1350518400000 | 2726.45 |
1350604800000 | 2693.5 |
1350864000000 | 2693.08 |
1350950400000 | 2645.88 |
1351036800000 | 2657.52 |
1351123200000 | 2678.23 |
1351209600000 | 2703.14 |
1351468800000 | 2694.46 |
1351555200000 | 2708.18 |
1351641600000 | 2720.6 |
1351728000000 | 2731.3 |
1351814400000 | 2733.04 |
1352073600000 | 2728.18 |
1352160000000 | 2757.76 |
1352246400000 | 2745.6 |
1352332800000 | 2742.67 |
1352419200000 | 2735.79 |
1352678400000 | 2728.81 |
1352764800000 | 2708.87 |
1352851200000 | 2713.5 |
1352937600000 | 2679.28 |
1353024000000 | 2657.02 |
1353283200000 | 2706.95 |
1353369600000 | 2702 |
1353456000000 | 2709.31 |
1353542400000 | 2740.57 |
1353628800000 | 2755.5 |
1353888000000 | 2741.33 |
1353974400000 | 2761.31 |
1354060800000 | 2754.56 |
1354147200000 | 2789.35 |
1354233600000 | 2806.27 |
1354492800000 | 2813.48 |
1354579200000 | 2813.35 |
1354665600000 | 2833.11 |
1354752000000 | 2844.62 |
1354838400000 | 2840.58 |
1355097600000 | 2846.9699 |
1355184000000 | 2852.23 |
1355270400000 | 2861.12 |
1355356800000 | 2833.15 |
1355443200000 | 2862.16 |
1355702400000 | 2872.82 |
1355788800000 | 2891.52 |
1355875200000 | 2900.39 |
1355961600000 | 2899.63 |
1356048000000 | 2872.7199 |
1356307200000 | 2870.53 |
1356566400000 | 2868.71 |
1356652800000 | 2863.51 |
1356912000000 | 2864.43 |
1357084800000 | 2922.96 |
1357171200000 | 2924.15 |
1357257600000 | 2940.18 |
1357516800000 | 2933.62 |
1357603200000 | 2940.78 |
1357689600000 | 2947.84 |
1357776000000 | 2946 |
1357862400000 | 2962.2399 |
1358121600000 | 2980.5 |
1358208000000 | 2959.51 |
1358294400000 | 2968.19 |
1358380800000 | 2994.85 |
1358467200000 | 2999.75 |
1358726400000 | 3038.41 |
1358812800000 | 3020.58 |
1358899200000 | 3025.19 |
1358985600000 | 3046.78 |
1359072000000 | 3052.36 |
1359331200000 | 3058.38 |
1359417600000 | 3056.7399 |
1359504000000 | 3094.01 |
1359590400000 | 3067.35 |
1359676800000 | 3088.17 |
1359936000000 | 3033.12 |
1360022400000 | 3031.29 |
1360108800000 | 3048.04 |
1360195200000 | 3048.86 |
1360281600000 | 3057.71 |
1360540800000 | 3077.01 |
1360627200000 | 3112.07 |
1360713600000 | 3147.42 |
1360800000000 | 3134.23 |
1360886400000 | 3131.7399 |
1361145600000 | 3151.56 |
1361232000000 | 3196.43 |
1361318400000 | 3219.53 |
1361404800000 | 3177.32 |
1361491200000 | 3199.7199 |
1361750400000 | 3205.06 |
1361836800000 | 3172.2 |
1361923200000 | 3194.83 |
1362009600000 | 3222.65 |
1362096000000 | 3213.12 |
1362355200000 | 3201.4 |
1362441600000 | 3224.56 |
1362528000000 | 3211 |
1362614400000 | 3204.56 |
1362700800000 | 3212.28 |
1362960000000 | 3216.87 |
1363046400000 | 3187.52 |
1363132800000 | 3184.11 |
1363219200000 | 3196.35 |
1363305600000 | 3178.07 |
1363564800000 | 3144.87 |
1363651200000 | 3116.91 |
1363737600000 | 3135.9899 |
1363824000000 | 3131.69 |
1363910400000 | 3122.4 |
1364169600000 | 3132.66 |
1364256000000 | 3131.75 |
1364342400000 | 3113.05 |
1364428800000 | 3147.9699 |
1364860800000 | 3169.71 |
1364947200000 | 3153.54 |
1365033600000 | 3133.6 |
1365120000000 | 3086.12 |
1365379200000 | 3081.6 |
1365465600000 | 3094.05 |
1365552000000 | 3119.62 |
1365638400000 | 3116.11 |
1365724800000 | 3102.33 |
1365984000000 | 3077.3 |
1366070400000 | 3043.4899 |
1366156800000 | 3006.26 |
1366243200000 | 3008.51 |
1366329600000 | 3019.71 |
1366588800000 | 3030.66 |
1366675200000 | 3085.9699 |
1366761600000 | 3128.96 |
1366848000000 | 3155.82 |
1366934400000 | 3130.94 |
1367193600000 | 3150.6 |
1367280000000 | 3158.95 |
1367366400000 | 3159.06 |
1367452800000 | 3150.65 |
1367539200000 | 3170.04 |
1367798400000 | 3194.08 |
1367884800000 | 3202.59 |
1367971200000 | 3221.8 |
1368057600000 | 3220.9 |
1368144000000 | 3226.4 |
1368403200000 | 3240.1 |
1368489600000 | 3240.01 |
1368576000000 | 3260.19 |
1368662400000 | 3250.46 |
1368748800000 | 3246.73 |
1369008000000 | 3242.11 |
1369094400000 | 3243.62 |
1369180800000 | 3243.92 |
1369267200000 | 3181.7399 |
1369353600000 | 3181.38 |
1369612800000 | 3194.62 |
1369699200000 | 3222.75 |
1369785600000 | 3184.98 |
1369872000000 | 3179.29 |
1369958400000 | 3164.5 |
1370217600000 | 3137.43 |
1370304000000 | 3128.7199 |
1370390400000 | 3101.04 |
1370476800000 | 3097.8 |
1370563200000 | 3126.06 |
1370822400000 | 3130.61 |
1370908800000 | 3102.03 |
1370995200000 | 3099.19 |
1371081600000 | 3089.93 |
1371168000000 | 3092.91 |
1371427200000 | 3131.32 |
1371513600000 | 3139.26 |
1371600000000 | 3110.95 |
1371686400000 | 3044.23 |
1371772800000 | 3052.15 |
1372032000000 | 2982.53 |
1372118400000 | 3007.42 |
1372204800000 | 3041.4 |
1372291200000 | 3070.21 |
1372377600000 | 3054.55 |
1372636800000 | 3061.13 |
1372723200000 | 3082.62 |
1372809600000 | 3062.81 |
1372896000000 | 3105.69 |
1372982400000 | 3106.56 |
1373241600000 | 3145 |
1373328000000 | 3174.29 |
1373414400000 | 3184.76 |
1373500800000 | 3227.07 |
1373587200000 | 3220.11 |
1373846400000 | 3224.11 |
1373932800000 | 3206.92 |
1374019200000 | 3225.45 |
1374105600000 | 3252.48 |
1374192000000 | 3277.66 |
1374451200000 | 3261.67 |
1374537600000 | 3262.4699 |
1374624000000 | 3277.59 |
1374710400000 | 3258.07 |
1374796800000 | 3244.93 |
1375056000000 | 3243.63 |
1375142400000 | 3269 |
1375228800000 | 3270.96 |
1375315200000 | 3298.3 |
1375401600000 | 3296.61 |
1375660800000 | 3309.9899 |
1375747200000 | 3288.75 |
1375833600000 | 3293.64 |
1375920000000 | 3311.12 |
1376006400000 | 3317.81 |
1376265600000 | 3334.84 |
1376352000000 | 3341.17 |
1376438400000 | 3357.95 |
1376524800000 | 3316.17 |
1376611200000 | 3339.57 |
1376870400000 | 3336.7399 |
1376956800000 | 3320.07 |
1377043200000 | 3300.54 |
1377129600000 | 3313.95 |
1377216000000 | 3321.57 |
1377475200000 | 3322.7399 |
1377561600000 | 3276.31 |
1377648000000 | 3255.76 |
1377734400000 | 3288.23 |
1377820800000 | 3276.2 |
1378080000000 | 3320.9899 |
1378166400000 | 3334.34 |
1378252800000 | 3353.48 |
1378339200000 | 3372.64 |
1378425600000 | 3375.4 |
1378684800000 | 3366.52 |
1378771200000 | 3426.59 |
1378857600000 | 3445.23 |
1378944000000 | 3437.55 |
1379030400000 | 3434.82 |
1379289600000 | 3441.19 |
1379376000000 | 3425.81 |
1379462400000 | 3434.17 |
1379548800000 | 3465.36 |
1379635200000 | 3457.47 |
1379894400000 | 3440.05 |
1379980800000 | 3464.07 |
1380067200000 | 3447.54 |
1380153600000 | 3461.62 |
1380240000000 | 3466.06 |
1380499200000 | 3447.02 |
1380585600000 | 3468.1 |
1380672000000 | 3454.97 |
1380758400000 | 3444.26 |
1380844800000 | 3445.68 |
1381104000000 | 3431.99 |
1381190400000 | 3419.24 |
1381276800000 | 3410.13 |
1381363200000 | 3470.37 |
1381449600000 | 3472.55 |
1381708800000 | 3457.68 |
1381795200000 | 3491.14 |
1381881600000 | 3502.77 |
1381968000000 | 3502.47 |
1382054400000 | 3542.28 |
1382313600000 | 3561.72 |
1382400000000 | 3556.21 |
1382486400000 | 3540.22 |
1382572800000 | 3530.62 |
1382659200000 | 3547.89 |
1382918400000 | 3550.78 |
1383004800000 | 3565.84 |
1383091200000 | 3549.37 |
1383177600000 | 3528.14 |
1383264000000 | 3527.33 |
1383523200000 | 3529.8 |
1383609600000 | 3540.87 |
1383696000000 | 3574.33 |
1383782400000 | 3561.68 |
1383868800000 | 3551.5 |
1384128000000 | 3577.79 |
1384214400000 | 3578.49 |
1384300800000 | 3561.23 |
1384387200000 | 3579.08 |
1384473600000 | 3576.16 |
1384732800000 | 3596.08 |
1384819200000 | 3591 |
1384905600000 | 3572.55 |
1384992000000 | 3575.37 |
1385078400000 | 3574.5 |
1385337600000 | 3582.17 |
1385424000000 | 3590.03 |
1385510400000 | 3607.05 |
1385596800000 | 3614.9 |
1385683200000 | 3595.73 |
1385942400000 | 3576.72 |
1386028800000 | 3510.18 |
1386115200000 | 3494.6 |
1386201600000 | 3494.5 |
1386288000000 | 3503.79 |
1386547200000 | 3521.29 |
1386633600000 | 3515.19 |
1386720000000 | 3510.63 |
1386806400000 | 3496.55 |
1386892800000 | 3474.19 |
1387152000000 | 3484.08 |
1387238400000 | 3489.12 |
1387324800000 | 3492.17 |
1387411200000 | 3562.57 |
1387497600000 | 3583.75 |
1387756800000 | 3620.32 |
1387843200000 | 3621.47 |
1388102400000 | 3643.96 |
1388361600000 | 3627.82 |
1388448000000 | 3625.38 |
1388620800000 | 3620.04 |
1388707200000 | 3640.1 |
1388966400000 | 3640.8 |
1389052800000 | 3631.25 |
1389139200000 | 3635.19 |
1389225600000 | 3640.65 |
1389312000000 | 3660.81 |
1389571200000 | 3667.51 |
1389657600000 | 3653.02 |
1389744000000 | 3702.85 |
1389830400000 | 3702.77 |
1389916800000 | 3698.56 |
1390176000000 | 3689.24 |
1390262400000 | 3673.28 |
1390348800000 | 3670.15 |
1390435200000 | 3629.79 |
1390521600000 | 3574.82 |
1390780800000 | 3533.75 |
1390867200000 | 3556.67 |
1390953600000 | 3538.02 |
1391040000000 | 3540.15 |
1391126400000 | 3518.7 |
1391385600000 | 3467.66 |
1391472000000 | 3500.68 |
1391558400000 | 3500.04 |
1391644800000 | 3547.86 |
1391731200000 | 3553.53 |
1391990400000 | 3566.1 |
1392076800000 | 3587.06 |
1392163200000 | 3597.29 |
1392249600000 | 3620.31 |
1392336000000 | 3603.53 |
1392595200000 | 3637.25 |
1392681600000 | 3640.44 |
1392768000000 | 3659 |
1392854400000 | 3662.73 |
1392940800000 | 3684.26 |
1393200000000 | 3724.38 |
1393286400000 | 3721.02 |
1393372800000 | 3712.69 |
1393459200000 | 3697.28 |
1393545600000 | 3718.91 |
1393804800000 | 3613.33 |
1393891200000 | 3684.81 |
1393977600000 | 3682.62 |
1394064000000 | 3716.25 |
1394150400000 | 3688.49 |
1394409600000 | 3693.54 |
1394496000000 | 3693.88 |
1394582400000 | 3680.35 |
1394668800000 | 3674.6 |
1394755200000 | 3664.35 |
1395014400000 | 3709.15 |
1395100800000 | 3726.59 |
1395187200000 | 3725.72 |
1395273600000 | 3697.6 |
1395360000000 | 3698.91 |
1395619200000 | 3658.85 |
1395705600000 | 3705.84 |
1395792000000 | 3760.8 |
1395878400000 | 3754.56 |
1395964800000 | 3774.78 |
1396224000000 | 3818.97 |
1396310400000 | 3870.25 |
1396396800000 | 3870.6 |
1396483200000 | 3879.06 |
1396569600000 | 3894.58 |
1396828800000 | 3867.57 |
1396915200000 | 3852.35 |
1397001600000 | 3899.47 |
1397088000000 | 3871.13 |
1397174400000 | 3823.25 |
1397433600000 | 3831.49 |
1397520000000 | 3823.37 |
1397606400000 | 3859.34 |
1397692800000 | 3864.18 |
1398124800000 | 3899.37 |
1398211200000 | 3900.89 |
1398297600000 | 3924.89 |
1398384000000 | 3936.87 |
1398643200000 | 3920.16 |
1398729600000 | 3971.53 |
1398816000000 | 3955.98 |
1398902400000 | 3954.53 |
1398988800000 | 3972.57 |
1399248000000 | 3965.11 |
1399334400000 | 3970.2 |
1399420800000 | 3967.04 |
1399507200000 | 4015.5 |
1399593600000 | 4005.31 |
1399852800000 | 4034.59 |
1399939200000 | 4044.57 |
1400025600000 | 4051.78 |
1400112000000 | 4034.96 |
1400198400000 | 4035.4 |
1400457600000 | 4068.96 |
1400544000000 | 4069 |
1400630400000 | 4071.5 |
1400716800000 | 4087.82 |
1400803200000 | 4103.4399 |
1401062400000 | 4127.71 |
1401148800000 | 4129 |
1401235200000 | 4138.6 |
1401321600000 | 4139.91 |
1401408000000 | 4163.55 |
1401667200000 | 4162.97 |
1401753600000 | 4140.51 |
1401840000000 | 4135.58 |
1401926400000 | 4153.7 |
1402012800000 | 4159.6899 |
1402272000000 | 4197.21 |
1402358400000 | 4214.18 |
1402444800000 | 4181.5 |
1402531200000 | 4208.43 |
1402617600000 | 4183.21 |
1402876800000 | 4151.4399 |
1402963200000 | 4147.67 |
1403049600000 | 4152.77 |
1403136000000 | 4190.07 |
1403222400000 | 4205.2299 |
1403481600000 | 4233.1899 |
1403568000000 | 4223.25 |
1403654400000 | 4170.1899 |
1403740800000 | 4194.9399 |
1403827200000 | 4199.96 |
1404086400000 | 4213.2299 |
1404172800000 | 4230.87 |
1404259200000 | 4237.51 |
1404345600000 | 4317.4 |
1404432000000 | 4299.2299 |
1404691200000 | 4283.74 |
1404777600000 | 4222.38 |
1404864000000 | 4212.64 |
1404950400000 | 4161.63 |
1405036800000 | 4148.91 |
1405296000000 | 4212.92 |
1405382400000 | 4182.1 |
1405468800000 | 4228.15 |
1405555200000 | 4210.82 |
1405641600000 | 4192.99 |
1405900800000 | 4196.4399 |
1405987200000 | 4217.95 |
1406073600000 | 4228.51 |
1406160000000 | 4233.36 |
1406246400000 | 4203.63 |
1406505600000 | 4177.5 |
1406592000000 | 4183.2299 |
1406678400000 | 4162.49 |
1406764800000 | 4139.8 |
1406851200000 | 4078.44 |
1407110400000 | 4104.89 |
1407196800000 | 4101.96 |
1407283200000 | 4038.61 |
1407369600000 | 4003.11 |
1407456000000 | 3972.72 |
1407715200000 | 4059.09 |
1407801600000 | 4050.44 |
1407888000000 | 4062.92 |
1407974400000 | 4050.77 |
1408060800000 | 4047.28 |
1408320000000 | 4087.38 |
1408406400000 | 4126.63 |
1408492800000 | 4130.28 |
1408579200000 | 4150.52 |
1408665600000 | 4138.41 |
1408924800000 | 4166.96 |
1409011200000 | 4186.7 |
1409097600000 | 4177.55 |
1409184000000 | 4150.4399 |
1409270400000 | 4150.9399 |
1409529600000 | 4153.38 |
1409616000000 | 4173.22 |
1409702400000 | 4202.63 |
1409788800000 | 4196.27 |
1409875200000 | 4165.51 |
1410134400000 | 4147.97 |
1410220800000 | 4139.05 |
1410307200000 | 4110.1 |
1410393600000 | 4098.11 |
1410480000000 | 4094.56 |
1410739200000 | 4063.19 |
1410825600000 | 4051.09 |
1410912000000 | 4069.49 |
1410998400000 | 4077.48 |
1411084800000 | 4081.86 |
1411344000000 | 4060.75 |
1411430400000 | 4027.62 |
1411516800000 | 4023.46 |
1411603200000 | 4001.09 |
1411689600000 | 4022.79 |
1411948800000 | 4007.37 |
1412035200000 | 4018.03 |
1412121600000 | 3969.59 |
1412208000000 | 3871.31 |
1412294400000 | 3903.36 |
1412553600000 | 3896.85 |
1412640000000 | 3822.35 |
1412726400000 | 3799.33 |
1412812800000 | 3783.46 |
1412899200000 | 3714.2 |
1413158400000 | 3690.67 |
1413244800000 | 3722.91 |
1413331200000 | 3649.04 |
1413417600000 | 3621.31 |
1413504000000 | 3722.99 |
1413763200000 | 3705.53 |
1413849600000 | 3816.79 |
1413936000000 | 3893.52 |
1414022400000 | 3914.97 |
1414108800000 | 3871.91 |
1414368000000 | 3861.78 |
1414454400000 | 3901.25 |
1414540800000 | 3899.9 |
1414627200000 | 3895.93 |
1414713600000 | 3931.09 |
1414972800000 | 3921.64 |
1415059200000 | 3894.65 |
1415145600000 | 3922.45 |
1415232000000 | 3940.55 |
1415318400000 | 3966.11 |
1415577600000 | 4006 |
1415664000000 | 4004.51 |
1415750400000 | 3970.44 |
1415836800000 | 3951.85 |
1415923200000 | 3954.3 |
1416182400000 | 3946.11 |
1416268800000 | 3972.27 |
1416355200000 | 3969.89 |
1416441600000 | 3962.51 |
1416528000000 | 4018.52 |
1416787200000 | 4031.39 |
1416873600000 | 4050.58 |
1416960000000 | 3971.09 |
1417046400000 | 3960.23 |
1417132800000 | 3923.81 |
1417392000000 | 3900.81 |
1417478400000 | 3910.61 |
1417564800000 | 3943.89 |
1417651200000 | 3911.81 |
1417737600000 | 3970.57 |
1417996800000 | 3945.09 |
1418083200000 | 3906.92 |
1418169600000 | 3921.96 |
1418256000000 | 3916.59 |
1418342400000 | 3854.03 |
1418601600000 | 3808.28 |
1418688000000 | 3799.97 |
1418774400000 | 3808.37 |
1418860800000 | 3911.76 |
1418947200000 | 3935.71 |
1419206400000 | 3992.92 |
1419292800000 | 4015.23 |
1419379200000 | 4019.65 |
1419811200000 | 4018.2 |
1419897600000 | 3978.15 |
1419984000000 | 3982.45 |
1420156800000 | 4003.96 |
1420416000000 | 3959.1 |
1420502400000 | 3955.33 |
1420588800000 | 3940.33 |
1420675200000 | 4034.77 |
1420761600000 | 3995.74 |
1421020800000 | 4027.44 |
1421107200000 | 4037.27 |
1421193600000 | 3982.06 |
1421280000000 | 4007.47 |
1421366400000 | 4032.95 |
1421625600000 | 4089.86 |
1421712000000 | 4107.4799 |
1421798400000 | 4137.07 |
1421884800000 | 4184.2299 |
1421971200000 | 4226.09 |
1422230400000 | 4294.97 |
1422316800000 | 4233.35 |
1422403200000 | 4283.38 |
1422489600000 | 4292.28 |
1422576000000 | 4288.6899 |
1422835200000 | 4325.89 |
1422921600000 | 4385.45 |
1423008000000 | 4366.46 |
1423094400000 | 4455.5 |
1423180800000 | 4471.83 |
1423440000000 | 4437 |
1423526400000 | 4454.07 |
1423612800000 | 4440.56 |
1423699200000 | 4531.03 |
1423785600000 | 4580.63 |
1424044800000 | 4613.09 |
1424131200000 | 4571.95 |
1424217600000 | 4633.1 |
1424304000000 | 4620.92 |
1424390400000 | 4622.07 |
1424649600000 | 4653.1899 |
1424736000000 | 4673.22 |
1424822400000 | 4663.31 |
1424908800000 | 4677.26 |
1424995200000 | 4661.9 |
1425254400000 | 4624.5 |
1425340800000 | 4574.82 |
1425427200000 | 4521.4799 |
1425513600000 | 4559.6 |
1425600000000 | 4535.63 |
1425859200000 | 4526.63 |
1425945600000 | 4463.55 |
1426032000000 | 4506.8 |
1426118400000 | 4513.36 |
1426204800000 | 4514.83 |
1426464000000 | 4534.66 |
1426550400000 | 4523.72 |
1426636800000 | 4576.33 |
1426723200000 | 4610.82 |
1426809600000 | 4656.09 |
1427068800000 | 4650.15 |
1427155200000 | 4666.33 |
1427241600000 | 4657.35 |
1427328000000 | 4629.82 |
1427414400000 | 4628.53 |
1427673600000 | 4695.76 |
1427760000000 | 4652.33 |
1427846400000 | 4690.43 |
1427932800000 | 4723.22 |
1428364800000 | 4785.84 |
1428451200000 | 4761.33 |
1428537600000 | 4789.6899 |
1428624000000 | 4830.91 |
1428883200000 | 4857.77 |
1428969600000 | 4873.57 |
1429056000000 | 4891.32 |
1429142400000 | 4853.14 |
1429228800000 | 4781.55 |
1429488000000 | 4828.56 |
1429574400000 | 4871.52 |
1429660800000 | 4838.75 |
1429747200000 | 4827.5 |
1429833600000 | 4866.34 |
1430092800000 | 4933.68 |
1430179200000 | 4851.32 |
1430265600000 | 4731.07 |
1430352000000 | 4764.86 |
1430438400000 | 4766.72 |
1430697600000 | 4772.92 |
1430784000000 | 4717.38 |
1430870400000 | 4687.91 |
1430956800000 | 4691.93 |
1431043200000 | 4738.5 |
1431302400000 | 4732.51 |
1431388800000 | 4697.99 |
1431475200000 | 4742.75 |
1431561600000 | 4749.47 |
1431648000000 | 4782.29 |
1431907200000 | 4767.39 |
1431993600000 | 4809.4799 |
1432080000000 | 4810.93 |
1432166400000 | 4831.38 |
1432252800000 | 4839.92 |
1432512000000 | 4825.26 |
1432598400000 | 4778.74 |
1432684800000 | 4827.88 |
1432771200000 | 4809.56 |
1432857600000 | 4789.9399 |
1433116800000 | 4784.74 |
1433203200000 | 4782.27 |
1433289600000 | 4781.15 |
1433376000000 | 4712.13 |
1433462400000 | 4660.76 |
1433721600000 | 4614.42 |
1433808000000 | 4622.1 |
1433894400000 | 4674.82 |
1433980800000 | 4668.9799 |
1434067200000 | 4601.32 |
1434326400000 | 4506.1 |
1434412800000 | 4552.14 |
1434499200000 | 4508.74 |
1434585600000 | 4494.78 |
1434672000000 | 4497.2299 |
1434931200000 | 4601.52 |
1435017600000 | 4625.65 |
1435104000000 | 4621.76 |
1435190400000 | 4624.45 |
1435276800000 | 4659.9799 |
1435536000000 | 4546.49 |
1435622400000 | 4531.11 |
1435708800000 | 4591.05 |
1435795200000 | 4621.53 |
1435881600000 | 4607.08 |
1436140800000 | 4542.49 |
1436227200000 | 4488.87 |
1436313600000 | 4527.52 |
1436400000000 | 4631.42 |
1436486400000 | 4757.7 |
1436745600000 | 4838.41 |
1436832000000 | 4844.82 |
1436918400000 | 4834.72 |
1437004800000 | 4868.7 |
1437091200000 | 4867.62 |
1437350400000 | 4888.5 |
1437436800000 | 4854.14 |
1437523200000 | 4812.7 |
1437609600000 | 4813.25 |
1437696000000 | 4774.82 |
1437955200000 | 4671.43 |
1438041600000 | 4715.1 |
1438128000000 | 4755.08 |
1438214400000 | 4765.75 |
1438300800000 | 4786.32 |
1438560000000 | 4824.96 |
1438646400000 | 4820.47 |
1438732800000 | 4911.78 |
1438819200000 | 4899.78 |
1438905600000 | 4889.9399 |
1439164800000 | 4939.15 |
1439251200000 | 4894.2299 |
1439337600000 | 4789.6899 |
1439424000000 | 4831.56 |
1439510400000 | 4812.05 |
1439769600000 | 4809.84 |
1439856000000 | 4795.72 |
1439942400000 | 4728.5 |
1440028800000 | 4649.49 |
1440115200000 | 4525.4 |
1440374400000 | 4304.82 |
1440460800000 | 4475.96 |
1440547200000 | 4485.49 |
1440633600000 | 4592.84 |
1440720000000 | 4610.95 |
1440979200000 | 4604.97 |
1441065600000 | 4508.3 |
1441152000000 | 4529.79 |
1441238400000 | 4633.43 |
1441324800000 | 4549.18 |
1441584000000 | 4562.67 |
1441670400000 | 4602.39 |
1441756800000 | 4645.56 |
1441843200000 | 4595.58 |
1441929600000 | 4563.67 |
1442188800000 | 4494.26 |
1442275200000 | 4498.74 |
1442361600000 | 4534.24 |
1442448000000 | 4563.93 |
1442534400000 | 4484.21 |
1442793600000 | 4523.74 |
1442880000000 | 4440.61 |
1442966400000 | 4447.45 |
1443052800000 | 4347.63 |
1443139200000 | 4461.05 |
1443398400000 | 4392.4799 |
1443484800000 | 4387.43 |
1443571200000 | 4450.45 |
1443657600000 | 4436.89 |
1443744000000 | 4449.63 |
1444003200000 | 4571.08 |
1444089600000 | 4603.97 |
1444176000000 | 4595.14 |
1444262400000 | 4591.75 |
1444348800000 | 4609.97 |
1444608000000 | 4631.85 |
1444694400000 | 4573.5 |
1444780800000 | 4536.4799 |
1444867200000 | 4529.63 |
1444953600000 | 4528.56 |
1445212800000 | 4548.61 |
1445299200000 | 4588.68 |
1445385600000 | 4580.33 |
1445472000000 | 4677.7299 |
1445558400000 | 4711.68 |
1445817600000 | 4725.55 |
1445904000000 | 4663.53 |
1445990400000 | 4678.78 |
1446076800000 | 4671.07 |
1446163200000 | 4682.1899 |
1446422400000 | 4722.84 |
1446508800000 | 4732.96 |
1446595200000 | 4800.87 |
1446681600000 | 4799.22 |
1446768000000 | 4782.4799 |
1447027200000 | 4732.6899 |
1447113600000 | 4701.91 |
1447200000000 | 4726.49 |
1447286400000 | 4679.3 |
1447372800000 | 4650.81 |
1447632000000 | 4665.55 |
1447718400000 | 4742.41 |
1447804800000 | 4765.2299 |
1447891200000 | 4780.67 |
1447977600000 | 4795.04 |
1448236800000 | 4798.09 |
1448323200000 | 4736.27 |
1448409600000 | 4774.16 |
1448496000000 | 4808.74 |
1448582400000 | 4797.39 |
1448841600000 | 4834.81 |
1448928000000 | 4837.46 |
1449014400000 | 4861.03 |
1449100800000 | 4809.04 |
1449187200000 | 4773.13 |
1449446400000 | 4789.79 |
1449532800000 | 4704.24 |
1449619200000 | 4672.84 |
1449705600000 | 4669.39 |
1449792000000 | 4570.47 |
1450051200000 | 4526.79 |
1450137600000 | 4639.21 |
1450224000000 | 4637.1 |
1450310400000 | 4667.75 |
1450396800000 | 4609.9799 |
1450656000000 | 4586.01 |
1450742400000 | 4568.51 |
1450828800000 | 4656.64 |
1450915200000 | 4656 |
1451260800000 | 4634.59 |
1451347200000 | 4692.33 |
1451433600000 | 4706.09 |
1451520000000 | 4700.87 |
1451865600000 | 4592.46 |
1451952000000 | 4589.12 |
1452038400000 | 4574.9399 |
1452124800000 | 4455.4 |
1452211200000 | 4441.99 |
1452470400000 | 4432.43 |
1452556800000 | 4440.79 |
1452643200000 | 4466 |
1452729600000 | 4356.78 |
1452816000000 | 4261.49 |
1453075200000 | 4233.16 |
1453161600000 | 4292.3 |
1453248000000 | 4164.3 |
1453334400000 | 4247.4399 |
1453420800000 | 4408.4 |
1453680000000 | 4379.16 |
1453766400000 | 4433.75 |
1453852800000 | 4411.85 |
1453939200000 | 4423.26 |
1454025600000 | 4505.71 |
1454284800000 | 4439.41 |
1454371200000 | 4405.55 |
1454457600000 | 4339.46 |
1454544000000 | 4396.89 |
1454630400000 | 4369.66 |
1454889600000 | 4181.88 |
1454976000000 | 4128.07 |
1455062400000 | 4220.79 |
1455148800000 | 4104.63 |
1455235200000 | 4209.91 |
1455494400000 | 4346.05 |
1455580800000 | 4338.93 |
1455667200000 | 4478.36 |
1455753600000 | 4474.16 |
1455840000000 | 4436.09 |
1456099200000 | 4524.91 |
1456185600000 | 4474.47 |
1456272000000 | 4382.58 |
1456358400000 | 4473.54 |
1456444800000 | 4507.47 |
1456704000000 | 4528.12 |
1456790400000 | 4596.6899 |
1456876800000 | 4563.35 |
1456963200000 | 4552.8 |
1457049600000 | 4596.46 |
1457308800000 | 4575.29 |
1457395200000 | 4544.58 |
1457481600000 | 4547.74 |
1457568000000 | 4514.89 |
1457654400000 | 4611.2 |
1457913600000 | 4619.72 |
1458000000000 | 4585.47 |
1458086400000 | 4579.82 |
1458172800000 | 4590.8 |
1458259200000 | 4636.86 |
1458518400000 | 4615.93 |
1458604800000 | 4604.85 |
1458691200000 | 4566.74 |
1458777600000 | 4524.32 |
1459209600000 | 4517.3 |
1459296000000 | 4594.2 |
1459382400000 | 4562.24 |
1459468800000 | 4517.36 |
1459728000000 | 4506.93 |
1459814400000 | 4439.62 |
1459900800000 | 4448.9799 |
1459987200000 | 4388.15 |
1460073600000 | 4476.03 |
1460332800000 | 4493.8 |
1460419200000 | 4481.32 |
1460505600000 | 4552.24 |
1460592000000 | 4540.82 |
1460678400000 | 4528.31 |
1460937600000 | 4541.4799 |
1461024000000 | 4591.01 |
1461110400000 | 4604.82 |
1461196800000 | 4603.46 |
1461283200000 | 4567.27 |
1461542400000 | 4535.63 |
1461628800000 | 4604.68 |
1461715200000 | 4616.39 |
1461801600000 | 4635.56 |
1461888000000 | 4577.9 |
1462147200000 | 4565.39 |
1462233600000 | 4525.57 |
1462320000000 | 4522.06 |
1462406400000 | 4517.41 |
1462492800000 | 4514.97 |
1462752000000 | 4549.4399 |
1462838400000 | 4560.9399 |
1462924800000 | 4549.12 |
1463011200000 | 4512.77 |
1463097600000 | 4551.79 |
1463356800000 | 4568.15 |
1463443200000 | 4574.67 |
1463529600000 | 4589.08 |
1463616000000 | 4546.78 |
1463702400000 | 4607.02 |
1463961600000 | 4608.1 |
1464048000000 | 4636.79 |
1464134400000 | 4663.41 |
1464220800000 | 4708.39 |
1464307200000 | 4718.31 |
1464566400000 | 4730.96 |
1464652800000 | 4716.32 |
1464739200000 | 4679.37 |
1464825600000 | 4692.62 |
1464912000000 | 4642.1 |
1465171200000 | 4655.15 |
1465257600000 | 4708.77 |
1465344000000 | 4696.02 |
1465430400000 | 4637.52 |
1465516800000 | 4538.06 |
1465776000000 | 4450.07 |
1465862400000 | 4372.76 |
1465948800000 | 4435.89 |
1466035200000 | 4363.35 |
1466121600000 | 4446.27 |
1466380800000 | 4583.3 |
1466467200000 | 4579.79 |
1466553600000 | 4609.59 |
1466640000000 | 4616.37 |
1466726400000 | 4622.02 |
1466985600000 | 4264.84 |
1467072000000 | 4335.92 |
1467158400000 | 4449.15 |
1467244800000 | 4504.78 |
1467331200000 | 4562.31 |
1467590400000 | 4514.86 |
1467676800000 | 4422.54 |
1467763200000 | 4362.4399 |
1467849600000 | 4434.34 |
1467936000000 | 4525.6899 |
1468195200000 | 4591.87 |
1468281600000 | 4616.1899 |
1468368000000 | 4607.97 |
1468454400000 | 4633.9399 |
1468540800000 | 4630.13 |
1468800000000 | 4651.6 |
1468886400000 | 4636.42 |
1468972800000 | 4672.88 |
1469059200000 | 4674.97 |
1469145600000 | 4675.77 |
1469404800000 | 4700.6899 |
1469491200000 | 4705.2299 |
1469577600000 | 4724.74 |
1469664000000 | 4711.93 |
1469750400000 | 4712.02 |
1470009600000 | 4693.72 |
1470096000000 | 4621.9799 |
1470182400000 | 4590.09 |
1470268800000 | 4638.21 |
1470355200000 | 4686.16 |
1470614400000 | 4727.4799 |
1470700800000 | 4794.89 |
1470787200000 | 4770.34 |
1470873600000 | 4788.26 |
1470960000000 | 4790.36 |
1471219200000 | 4801.89 |
1471305600000 | 4739.29 |
1471392000000 | 4704.81 |
1471478400000 | 4749.54 |
1471564800000 | 4710.18 |
1471824000000 | 4700.7 |
1471910400000 | 4748.6 |
1471996800000 | 4760.78 |
1472083200000 | 4742.63 |
1472169600000 | 4791.67 |
1472428800000 | 4783.49 |
1472515200000 | 4808.51 |
1472601600000 | 4816.22 |
1472688000000 | 4823.72 |
1472774400000 | 4908.65 |
1473033600000 | 4908.16 |
1473120000000 | 4867.83 |
1473206400000 | 4881.46 |
1473292800000 | 4899.51 |
1473379200000 | 4847 |
1473638400000 | 4795.51 |
1473724800000 | 4755.35 |
1473811200000 | 4758.2299 |
1473897600000 | 4785.53 |
1473984000000 | 4770.81 |
1474243200000 | 4829 |
1474329600000 | 4829.57 |
1474416000000 | 4847.55 |
1474502400000 | 4921.86 |
1474588800000 | 4912.46 |
1474848000000 | 4859.5 |
1474934400000 | 4870.99 |
1475020800000 | 4907.4399 |
1475107200000 | 4919.05 |
1475193600000 | 4934.93 |
1475452800000 | 4959.08 |
1475539200000 | 4988.35 |
1475625600000 | 4973.09 |
1475712000000 | 4982.45 |
1475798400000 | 4958.89 |
1476057600000 | 4994.2 |
1476144000000 | 4985.4399 |
1476230400000 | 4950.64 |
1476316800000 | 4921.83 |
1476403200000 | 4976.41 |
1476662400000 | 4954.7 |
1476748800000 | 5023.86 |
1476835200000 | 5040.1899 |
1476921600000 | 5089.92 |
1477008000000 | 5118.36 |
1477267200000 | 5104.83 |
1477353600000 | 5149.03 |
1477440000000 | 5152.5 |
1477526400000 | 5170.72 |
1477612800000 | 5150.05 |
1477872000000 | 5145.51 |
1477958400000 | 5076.8 |
1478044800000 | 5014.6 |
1478131200000 | 5034.43 |
1478217600000 | 4979.4799 |
1478476800000 | 5054.66 |
1478563200000 | 5058.26 |
1478649600000 | 5099.9799 |
1478736000000 | 5085.97 |
1478822400000 | 5046.34 |
1479081600000 | 4993.08 |
1479168000000 | 5051.26 |
1479254400000 | 5016.26 |
1479340800000 | 5039.4 |
1479427200000 | 5044.78 |
1479686400000 | 5036.83 |
1479772800000 | 5070.9399 |
1479859200000 | 5062.66 |
1479945600000 | 5053.9 |
1480032000000 | 5077.28 |
1480291200000 | 5024.32 |
1480377600000 | 5033.24 |
1480464000000 | 5050.25 |
1480550400000 | 5036.49 |
1480636800000 | 5011.2299 |
1480896000000 | 5037.37 |
1480982400000 | 5067.28 |
1481068800000 | 5117.85 |
1481155200000 | 5156.9799 |
1481241600000 | 5217.75 |
1481500800000 | 5225.42 |
1481587200000 | 5299.51 |
1481673600000 | 5282.3 |
1481760000000 | 5325.2299 |
1481846400000 | 5308.38 |
1482105600000 | 5317.36 |
1482192000000 | 5307.04 |
1482278400000 | 5264.6899 |
1482364800000 | 5255.35 |
1482451200000 | 5287.91 |
1482796800000 | 5317.43 |
1482883200000 | 5284.8 |
1482969600000 | 5278.72 |
1483056000000 | 5283.96 |
1483315200000 | 5336.65 |
1483401600000 | 5337.78 |
1483488000000 | 5336.38 |
1483574400000 | 5328.27 |
1483660800000 | 5331.7299 |
1483920000000 | 5273.5 |
1484006400000 | 5266.43 |
1484092800000 | 5253.41 |
1484179200000 | 5232 |
1484265600000 | 5288.9 |
1484524800000 | 5282.89 |
1484611200000 | 5266.84 |
1484697600000 | 5306.53 |
1484784000000 | 5316.1 |
1484870400000 | 5328.54 |
1485129600000 | 5278.8 |
1485216000000 | 5313.46 |
1485302400000 | 5365.91 |
1485388800000 | 5398.08 |
1485475200000 | 5375.26 |
1485734400000 | 5339 |
1485820800000 | 5291.27 |
1485907200000 | 5327.82 |
1485993600000 | 5361 |
1486080000000 | 5357.71 |
1486339200000 | 5319.55 |
1486425600000 | 5326.33 |
1486512000000 | 5331.43 |
1486598400000 | 5368.57 |
1486684800000 | 5375.96 |
1486944000000 | 5398.2299 |
1487030400000 | 5379.4399 |
1487116800000 | 5400.9799 |
1487203200000 | 5404.64 |
1487289600000 | 5380.9 |
1487548800000 | 5396.15 |
1487635200000 | 5412.67 |
1487721600000 | 5386.71 |
1487808000000 | 5398.27 |
1487894400000 | 5355.43 |
1488153600000 | 5349.46 |
1488240000000 | 5356.02 |
1488326400000 | 5421.59 |
1488412800000 | 5420.72 |
1488499200000 | 5410.36 |
1488758400000 | 5398.89 |
1488844800000 | 5366 |
1488931200000 | 5371.59 |
1489017600000 | 5399.56 |
1489104000000 | 5408.1 |
1489363200000 | 5404.64 |
1489449600000 | 5378.05 |
1489536000000 | 5402.8 |
1489622400000 | 5415.7 |
1489708800000 | 5429.9 |
1489968000000 | 5447.56 |
1490054400000 | 5404.4399 |
1490140800000 | 5348.66 |
1490227200000 | 5386.99 |
1490313600000 | 5377.77 |
1490572800000 | 5358.7 |
1490659200000 | 5372.6899 |
1490745600000 | 5404.08 |
1490832000000 | 5420.72 |
1490918400000 | 5433.9399 |
1491177600000 | 5420.42 |
1491264000000 | 5421.82 |
1491350400000 | 5395.83 |
1491436800000 | 5430.52 |
1491523200000 | 5435.67 |
1491782400000 | 5444.9799 |
1491868800000 | 5451.9 |
1491955200000 | 5473.08 |
1492041600000 | 5468.01 |
1492473600000 | 5444.34 |
1492560000000 | 5463.25 |
1492646400000 | 5466.55 |
1492732800000 | 5456.25 |
1492992000000 | 5547.54 |
1493078400000 | 5567.87 |
1493164800000 | 5573.82 |
1493251200000 | 5593.18 |
1493337600000 | 5620.64 |
1493596800000 | 5617.84 |
1493683200000 | 5684.72 |
1493769600000 | 5687.07 |
1493856000000 | 5736.32 |
1493942400000 | 5761.75 |
1494201600000 | 5768.77 |
1494288000000 | 5808.21 |
1494374400000 | 5836.6 |
1494460800000 | 5812.9 |
1494547200000 | 5813.18 |
1494806400000 | 5821.25 |
1494892800000 | 5834.9799 |
1494979200000 | 5779.77 |
1495065600000 | 5740.6899 |
1495152000000 | 5810.9 |
1495411200000 | 5833.45 |
1495497600000 | 5840.47 |
1495584000000 | 5854.52 |
1495670400000 | 5854.92 |
1495756800000 | 5858.6 |
1496016000000 | 5837.03 |
1496102400000 | 5877.2299 |
1496188800000 | 5859.9399 |
1496275200000 | 5866.47 |
1496361600000 | 5865.9799 |
1496620800000 | 5920.9799 |
1496707200000 | 5915.1899 |
1496793600000 | 5938.2299 |
1496880000000 | 5928.2 |
1496966400000 | 5956.36 |
1497225600000 | 5940 |
1497312000000 | 5967.29 |
1497398400000 | 5965.34 |
1497484800000 | 5910.4399 |
1497571200000 | 5937.28 |
1497830400000 | 5998.86 |
1497916800000 | 5969.7299 |
1498003200000 | 5917.55 |
1498089600000 | 5881.7 |
1498176000000 | 5890.4799 |
1498435200000 | 5883.4399 |
1498521600000 | 5834.77 |
1498608000000 | 5844.85 |
1498694400000 | 5793.2299 |
1498780800000 | 5766.91 |
1499040000000 | 5826.54 |
1499126400000 | 5846.72 |
1499212800000 | 5824.7299 |
1499299200000 | 5799.54 |
1499385600000 | 5791.05 |
1499644800000 | 5821.9 |
1499731200000 | 5818.87 |
1499817600000 | 5891.07 |
1499904000000 | 5895.58 |
1499990400000 | 5852.57 |
1500249600000 | 5881.91 |
1500336000000 | 5862.41 |
1500422400000 | 5900.05 |
1500508800000 | 5863.7299 |
1500595200000 | 5807.1 |
1500854400000 | 5754.61 |
1500940800000 | 5732.14 |
1501027200000 | 5776.39 |
1501113600000 | 5793.74 |
1501200000000 | 5738.74 |
1501459200000 | 5709.61 |
1501545600000 | 5768.35 |
1501632000000 | 5764.54 |
1501718400000 | 5769.8 |
1501804800000 | 5799.85 |
1502064000000 | 5819.13 |
1502150400000 | 5829.8 |
1502236800000 | 5790.79 |
1502323200000 | 5723.46 |
1502409600000 | 5664.78 |
1502668800000 | 5719.4 |
1502755200000 | 5685.27 |
1502841600000 | 5701.38 |
1502928000000 | 5687.13 |
1503014400000 | 5678.55 |
1503273600000 | 5648.65 |
1503360000000 | 5681.1 |
1503446400000 | 5661.56 |
1503532800000 | 5655.4799 |
1503619200000 | 5652.82 |
1503878400000 | 5643.66 |
1503964800000 | 5596.8 |
1504051200000 | 5630.99 |
1504137600000 | 5679.29 |
1504224000000 | 5700.63 |
1504483200000 | 5644.12 |
1504569600000 | 5622.56 |
1504656000000 | 5596.64 |
1504742400000 | 5630.21 |
1504828800000 | 5637.9399 |
1505088000000 | 5702.65 |
1505174400000 | 5711.6 |
1505260800000 | 5718.46 |
1505347200000 | 5707.36 |
1505433600000 | 5668.3 |
1505692800000 | 5693.5 |
1505779200000 | 5712.16 |
1505865600000 | 5725.29 |
1505952000000 | 5740.83 |
1506038400000 | 5763.78 |
1506297600000 | 5773.79 |
1506384000000 | 5784.33 |
1506470400000 | 5813.84 |
1506556800000 | 5838.6 |
1506643200000 | 5889.28 |
1506902400000 | 5901.82 |
1506988800000 | 5915.88 |
1507075200000 | 5864.9799 |
1507161600000 | 5891.74 |
1507248000000 | 5886.47 |
1507507200000 | 5897.43 |
1507593600000 | 5909.42 |
1507680000000 | 5874.59 |
1507766400000 | 5910.84 |
1507852800000 | 5902.4399 |
1508112000000 | 5867.52 |
1508198400000 | 5891.46 |
1508284800000 | 5910.27 |
1508371200000 | 5915.42 |
1508457600000 | 5892.75 |
1508716800000 | 5878.25 |
1508803200000 | 5848.66 |
1508889600000 | 5810.82 |
1508976000000 | 5856.4399 |
1509062400000 | 5852.17 |
1509321600000 | 5860.42 |
1509408000000 | 5859.88 |
1509494400000 | 5884.39 |
1509580800000 | 5883.82 |
1509667200000 | 5874.2299 |
1509926400000 | 5877.74 |
1510012800000 | 5862.25 |
1510099200000 | 5857.55 |
1510185600000 | 5805.7 |
1510272000000 | 5775.05 |
1510531200000 | 5745.58 |
1510617600000 | 5772.68 |
1510704000000 | 5762.88 |
1510790400000 | 5790.5 |
1510876800000 | 5742.36 |
1511136000000 | 5729.91 |
1511222400000 | 5736.13 |
1511308800000 | 5703.28 |
1511395200000 | 5681.47 |
1511481600000 | 5699.77 |
1511740800000 | 5678.92 |
1511827200000 | 5693.18 |
1511913600000 | 5715.59 |
1512000000000 | 5708.2299 |
1512086400000 | 5662.84 |
1512345600000 | 5753.13 |
1512432000000 | 5730.13 |
1512518400000 | 5678.96 |
1512604800000 | 5698.83 |
1512691200000 | 5746.21 |
1512950400000 | 5761.66 |
1513036800000 | 5745.43 |
1513123200000 | 5736.43 |
1513209600000 | 5710.83 |
1513296000000 | 5712.89 |
1513555200000 | 5765.87 |
1513641600000 | 5749.97 |
1513728000000 | 5700.45 |
1513814400000 | 5720.42 |
1513900800000 | 5683.05 |
1514332800000 | 5665.81 |
1514419200000 | 5662.29 |
1514505600000 | 5648.68 |
1514851200000 | 5663.93 |
1514937600000 | 5680.68 |
1515024000000 | 5745.05 |
1515110400000 | 5764.42 |
1515369600000 | 5809.7299 |
1515456000000 | 5875.13 |
1515542400000 | 5858.03 |
1515628800000 | 5850.41 |
1515715200000 | 5877.24 |
1515974400000 | 5859.08 |
1516060800000 | 5863.17 |
1516147200000 | 5839.22 |
1516233600000 | 5848.13 |
1516320000000 | 5854.03 |
1516579200000 | 5888.51 |
1516665600000 | 5885.61 |
1516752000000 | 5855.85 |
1516838400000 | 5776.3 |
1516924800000 | 5778.12 |
1517184000000 | 5764.34 |
1517270400000 | 5708.93 |
1517356800000 | 5705.37 |
1517443200000 | 5756.45 |
1517529600000 | 5748.59 |
1517788800000 | 5642.92 |
1517875200000 | 5501.54 |
1517961600000 | 5649.97 |
1518048000000 | 5575.21 |
1518134400000 | 5520.26 |
1518393600000 | 5615.53 |
1518480000000 | 5634.93 |
1518566400000 | 5728.04 |
1518652800000 | 5735.28 |
1518739200000 | 5793.9799 |
1518998400000 | 5784.59 |
1519084800000 | 5819.22 |
1519171200000 | 5819.07 |
1519257600000 | 5824.64 |
1519344000000 | 5872.36 |
1519603200000 | 5896.72 |
1519689600000 | 5887.18 |
1519776000000 | 5877.99 |
1519862400000 | 5824.24 |
1519948800000 | 5752.91 |
1520208000000 | 5793.57 |
1520294400000 | 5838.85 |
1520380800000 | 5872.95 |
1520467200000 | 5943.46 |
1520553600000 | 5947.71 |
1520812800000 | 5969.29 |
1520899200000 | 5916.75 |
1520985600000 | 5912.24 |
1521072000000 | 5902.68 |
1521158400000 | 5874.86 |
1521417600000 | 5802.4399 |
1521504000000 | 5802.2 |
1521590400000 | 5807.9799 |
1521676800000 | 5713.53 |
1521763200000 | 5733.24 |
1522022400000 | 5694.22 |
1522108800000 | 5755.87 |
1522195200000 | 5777.45 |
1522281600000 | 5821.1899 |
1522713600000 | 5737.6 |
1522800000000 | 5705.14 |
1522886400000 | 5788.68 |
1522972800000 | 5743.12 |
1523232000000 | 5745.37 |
1523318400000 | 5740.63 |
1523404800000 | 5681.62 |
1523491200000 | 5755.17 |
1523577600000 | 5809.59 |
1523836800000 | 5816.35 |
1523923200000 | 5857.03 |
1524009600000 | 5877.01 |
1524096000000 | 5888.65 |
1524182400000 | 5915.35 |
1524441600000 | 5984.08 |
1524528000000 | 5951.9 |
1524614400000 | 5898.74 |
1524700800000 | 5989.28 |
1524787200000 | 5959.12 |
1525046400000 | 5980.02 |
1525132800000 | 5987.65 |
1525219200000 | 6003.28 |
1525305600000 | 5924.15 |
1525392000000 | 5882.08 |
1525651200000 | 5944.58 |
1525737600000 | 5945.91 |
1525824000000 | 5951.05 |
1525910400000 | 5949.96 |
1525996800000 | 5959.91 |
1526256000000 | 5937.33 |
1526342400000 | 5969.21 |
1526428800000 | 5951.66 |
1526515200000 | 5973.91 |
1526601600000 | 5972.57 |
1526860800000 | 5965.92 |
1526947200000 | 5968.18 |
1527033600000 | 5915.91 |
1527120000000 | 5899.34 |
1527206400000 | 5870.24 |
1527465600000 | 5850.25 |
1527552000000 | 5769.87 |
1527638400000 | 5768.67 |
1527724800000 | 5754.39 |
1527811200000 | 5827.35 |
1528070400000 | 5845.09 |
1528156800000 | 5818.51 |
1528243200000 | 5816.4799 |
1528329600000 | 5820.41 |
1528416000000 | 5781.53 |
1528675200000 | 5772.85 |
1528761600000 | 5739.13 |
1528848000000 | 5711.9 |
1528934400000 | 5781.16 |
1529020800000 | 5761.4399 |
1529280000000 | 5752.09 |
1529366400000 | 5781.13 |
1529452800000 | 5782.95 |
1529539200000 | 5725.5 |
1529625600000 | 5727.3 |
1529884800000 | 5703.31 |
1529971200000 | 5698.4799 |
1530057600000 | 5715.3 |
1530144000000 | 5721.58 |
1530230400000 | 5795.81 |
1530489600000 | 5746.16 |
1530576000000 | 5711.92 |
1530662400000 | 5710.1899 |
1530748800000 | 5735.96 |
1530835200000 | 5764.38 |
1531094400000 | 5830.82 |
1531180800000 | 5867.95 |
1531267200000 | 5829.86 |
1531353600000 | 5866.31 |
1531440000000 | 5888.12 |
1531699200000 | 5897.13 |
1531785600000 | 5897.7299 |
1531872000000 | 5889.34 |
1531958400000 | 5962.76 |
1532044800000 | 5958.05 |
1532304000000 | 5980.28 |
1532390400000 | 6059.24 |
1532476800000 | 6048.4 |
1532563200000 | 6063.42 |
1532649600000 | 6107.68 |
1532908800000 | 6127.22 |
1532995200000 | 6143.65 |
1533081600000 | 6126.45 |
1533168000000 | 6112.38 |
1533254400000 | 6158.77 |
1533513600000 | 6144.62 |
1533600000000 | 6191.74 |
1533686400000 | 6214.55 |
1533772800000 | 6232.91 |
1533859200000 | 6179.62 |
1534118400000 | 6160.34 |
1534204800000 | 6133.43 |
1534291200000 | 6104.09 |
1534377600000 | 6170.21 |
1534464000000 | 6218.14 |
1534723200000 | 6264.05 |
1534809600000 | 6290.12 |
1534896000000 | 6328.66 |
1534982400000 | 6357.59 |
1535068800000 | 6367.21 |
1535328000000 | 6421.99 |
1535414400000 | 6450.95 |
1535500800000 | 6451.95 |
1535587200000 | 6425.05 |
1535673600000 | 6391.66 |
1535932800000 | 6372.09 |
1536019200000 | 6311.83 |
1536105600000 | 6296.5 |
1536192000000 | 6293.82 |
1536278400000 | 6270.33 |
1536537600000 | 6292.52 |
1536624000000 | 6281.18 |
1536710400000 | 6281.81 |
1536796800000 | 6300.35 |
1536883200000 | 6340.31 |
1537142400000 | 6340.6899 |
1537228800000 | 6299.92 |
1537315200000 | 6267.53 |
1537401600000 | 6284.6 |
1537488000000 | 6316.89 |
1537747200000 | 6305.96 |
1537833600000 | 6338.5 |
1537920000000 | 6326.83 |
1538006400000 | 6357.4799 |
1538092800000 | 6300.08 |
1538352000000 | 6325.51 |
1538438400000 | 6301.36 |
1538524800000 | 6260.7299 |
1538611200000 | 6192.62 |
1538697600000 | 6165.1 |
1538956800000 | 6137.57 |
1539043200000 | 6128.95 |
1539129600000 | 6080.64 |
1539216000000 | 5929.43 |
1539302400000 | 5888.46 |
1539561600000 | 5896.16 |
1539648000000 | 5968.21 |
1539734400000 | 5942.58 |
1539820800000 | 5900.97 |
1539907200000 | 5871.13 |
1540166400000 | 5860.87 |
1540252800000 | 5773.53 |
1540339200000 | 5792.49 |
1540425600000 | 5847.22 |
1540512000000 | 5867.77 |
1540771200000 | 5936.6 |
1540857600000 | 5999.22 |
1540944000000 | 6086.8 |
1541030400000 | 6053.01 |
1541116800000 | 6084.81 |
1541376000000 | 6093.31 |
1541462400000 | 6102.7299 |
1541548800000 | 6134.29 |
1541635200000 | 6137.9799 |
1541721600000 | 6153.66 |
1541980800000 | 6080.12 |
1542067200000 | 6054.74 |
1542153600000 | 6039.79 |
1542240000000 | 5954.81 |
1542326400000 | 6009.6899 |
1542585600000 | 5954.2299 |
1542672000000 | 5839.17 |
1542758400000 | 5889.09 |
1542844800000 | 5849.08 |
1542931200000 | 5879.6 |
1543190400000 | 5929.49 |
1543276800000 | 5963.2299 |
1543363200000 | 5963.1 |
1543449600000 | 5989.99 |
1543536000000 | 5966.3 |
1543795200000 | 6003.22 |
1543881600000 | 5954.15 |
1543968000000 | 5909.64 |
1544054400000 | 5794.52 |
1544140800000 | 5853.58 |
1544400000000 | 5812.29 |
1544486400000 | 5860.01 |
1544572800000 | 5993.83 |
1544659200000 | 5974.43 |
1544745600000 | 5986.6899 |
1545004800000 | 5918.88 |
1545091200000 | 5912.01 |
1545177600000 | 5957.74 |
1545264000000 | 5845.71 |
1545350400000 | 5810.37 |
1545609600000 | 5817.74 |
1545868800000 | 5704.67 |
1545955200000 | 5792.78 |
1546214400000 | 5772.76 |
1546387200000 | 5812.99 |
1546473600000 | 5826.75 |
1546560000000 | 5928.68 |
1546819200000 | 5957.6899 |
1546905600000 | 5998.35 |
1546992000000 | 6026.91 |
1547078400000 | 6030.1 |
1547164800000 | 6039.27 |
1547424000000 | 6013.7 |
1547510400000 | 6012.4799 |
1547596800000 | 6075.05 |
1547683200000 | 6107.51 |
1547769600000 | 6160.13 |
1548028800000 | 6153.33 |
1548115200000 | 6143.42 |
1548201600000 | 6120.4399 |
1548288000000 | 6149.06 |
1548374400000 | 6138.7299 |
1548633600000 | 6124.38 |
1548720000000 | 6125.82 |
1548806400000 | 6145.66 |
1548892800000 | 6118.18 |
1548979200000 | 6143.8 |
1549238400000 | 6172.85 |
1549324800000 | 6247.97 |
1549411200000 | 6246.02 |
1549497600000 | 6228.27 |
1549584000000 | 6219.56 |
1549843200000 | 6267.14 |
1549929600000 | 6294.51 |
1550016000000 | 6301.66 |
1550102400000 | 6273.71 |
1550188800000 | 6287.01 |
1550448000000 | 6299.26 |
1550534400000 | 6317.66 |
1550620800000 | 6263.33 |
1550707200000 | 6210.24 |
1550793600000 | 6257.33 |
1551052800000 | 6263.86 |
1551139200000 | 6284.55 |
1551225600000 | 6288.01 |
1551312000000 | 6254.35 |
1551398400000 | 6279.4 |
1551657600000 | 6275.68 |
1551744000000 | 6280.08 |
1551830400000 | 6272.9 |
1551916800000 | 6224.34 |
1552003200000 | 6222.26 |
1552262400000 | 6257.91 |
1552348800000 | 6260.97 |
1552435200000 | 6227.24 |
1552521600000 | 6282.06 |
1552608000000 | 6307.22 |
1552867200000 | 6360.33 |
1552953600000 | 6375.6899 |
1553040000000 | 6323.29 |
1553126400000 | 6318.88 |
1553212800000 | 6239.51 |
1553472000000 | 6216.97 |
1553558400000 | 6214.88 |
1553644800000 | 6140.52 |
1553731200000 | 6051.36 |
1553817600000 | 5989 |
1554076800000 | 6085.95 |
1554163200000 | 6150.63 |
1554249600000 | 6232.14 |
1554336000000 | 6246.18 |
1554422400000 | 6258.4 |
1554681600000 | 6248.12 |
1554768000000 | 6204.18 |
1554854400000 | 6228.18 |
1554940800000 | 6269.81 |
1555027200000 | 6322.46 |
1555286400000 | 6334.63 |
1555372800000 | 6362.8 |
1555459200000 | 6348.93 |
1555545600000 | 6364.1 |
1555977600000 | 6367.46 |
1556064000000 | 6351.95 |
1556150400000 | 6401.27 |
1556236800000 | 6410.27 |
1556496000000 | 6449.05 |
1556582400000 | 6345.71 |
1556668800000 | 6360.31 |
1556755200000 | 6347.65 |
1556841600000 | 6367.02 |
1557100800000 | 6331.3 |
1557187200000 | 6256.4799 |
1557273600000 | 6255.47 |
1557360000000 | 6195.64 |
1557446400000 | 6243.14 |
1557705600000 | 6144.56 |
1557792000000 | 6171.47 |
1557878400000 | 6159.18 |
1557964800000 | 6220.36 |
1558051200000 | 6199.53 |
1558310400000 | 6163.99 |
1558396800000 | 6250.72 |
1558483200000 | 6237.4799 |
1558569600000 | 6158.36 |
1558656000000 | 6177.55 |
1558915200000 | 6190.51 |
1559001600000 | 6185.4799 |
1559088000000 | 6108.64 |
1559174400000 | 6095.63 |
1559260800000 | 6062.95 |
1559520000000 | 6057.64 |
1559606400000 | 6175.84 |
1559692800000 | 6189.36 |
1559779200000 | 6172.02 |
1559865600000 | 6233.72 |
1560124800000 | 6257.39 |
1560211200000 | 6337.36 |
1560297600000 | 6316.54 |
1560384000000 | 6317.65 |
1560470400000 | 6268.58 |
1560729600000 | 6255.34 |
1560816000000 | 6300.84 |
1560902400000 | 6314.95 |
1560988800000 | 6268.03 |
1561075200000 | 6262.32 |
1561334400000 | 6233.62 |
1561420800000 | 6193.26 |
1561507200000 | 6215.18 |
1561593600000 | 6226.95 |
1561680000000 | 6237.65 |
1561939200000 | 6306.92 |
1562025600000 | 6324.58 |
1562112000000 | 6376.66 |
1562198400000 | 6428.52 |
1562284800000 | 6454.16 |
1562544000000 | 6454.15 |
1562630400000 | 6435.79 |
1562716800000 | 6421.38 |
1562803200000 | 6422.43 |
1562889600000 | 6514.16 |
1563148800000 | 6488.43 |
1563235200000 | 6462.47 |
1563321600000 | 6381.58 |
1563408000000 | 6329.25 |
1563494400000 | 6323.06 |
1563753600000 | 6328.33 |
1563840000000 | 6359.86 |
1563926400000 | 6300.03 |
1564012800000 | 6296.9799 |
1564099200000 | 6319.62 |
1564358400000 | 6311.47 |
1564444800000 | 6266.57 |
1564531200000 | 6271.33 |
1564617600000 | 6295.27 |
1564704000000 | 6208.7299 |
1564963200000 | 6115.11 |
1565049600000 | 6093.5 |
1565136000000 | 6092.02 |
1565222400000 | 6124.74 |
1565308800000 | 6073.15 |
1565568000000 | 6050.09 |
1565654400000 | 6025.46 |
1565740800000 | 5869.96 |
1565827200000 | 5850.64 |
1565913600000 | 5937.25 |
1566172800000 | 5996.4799 |
1566259200000 | 5982.4399 |
1566345600000 | 6032.27 |
1566432000000 | 6066.27 |
1566518400000 | 6042.27 |
1566777600000 | 6043.45 |
1566864000000 | 6079.55 |
1566950400000 | 6049.9 |
1567036800000 | 6132.3 |
1567123200000 | 6208.7299 |
1567382400000 | 6215.75 |
1567468800000 | 6221.78 |
1567555200000 | 6239.92 |
1567641600000 | 6345.77 |
1567728000000 | 6332.65 |
1567987200000 | 6441.6 |
1568073600000 | 6473.45 |
1568160000000 | 6445.3 |
1568246400000 | 6475.33 |
1568332800000 | 6535.91 |
1568592000000 | 6497.31 |
1568678400000 | 6467.92 |
1568764800000 | 6487.53 |
1568851200000 | 6509.18 |
1568937600000 | 6530.54 |
1569196800000 | 6433.84 |
1569283200000 | 6413.33 |
1569369600000 | 6373.67 |
1569456000000 | 6405.17 |
1569542400000 | 6450.55 |
1569801600000 | 6475.39 |
1569888000000 | 6482.13 |
1569974400000 | 6366.87 |
1570060800000 | 6297.49 |
1570147200000 | 6324.89 |
1570406400000 | 6411.39 |
1570492800000 | 6384.02 |
1570579200000 | 6416.42 |
1570665600000 | 6416.41 |
1570752000000 | 6548.54 |
1571011200000 | 6526.79 |
1571097600000 | 6588.64 |
1571184000000 | 6578.18 |
1571270400000 | 6548.31 |
1571356800000 | 6537.17 |
1571616000000 | 6543.11 |
1571702400000 | 6547.96 |
1571788800000 | 6541.26 |
1571875200000 | 6532.31 |
1571961600000 | 6602.79 |
1572220800000 | 6632.54 |
1572307200000 | 6638.26 |
1572393600000 | 6600.04 |
1572480000000 | 6563.82 |
1572566400000 | 6540.1899 |
1572825600000 | 6604.87 |
1572912000000 | 6532.7 |
1572998400000 | 6516.32 |
1573084800000 | 6552.5 |
1573171200000 | 6574.4399 |
1573430400000 | 6593.58 |
1573516800000 | 6610.9799 |
1573603200000 | 6532.79 |
1573689600000 | 6502.27 |
1573776000000 | 6461.65 |
1574035200000 | 6449.66 |
1574121600000 | 6467.91 |
1574208000000 | 6425.31 |
1574294400000 | 6415.78 |
1574380800000 | 6422.41 |
1574640000000 | 6447.9399 |
1574726400000 | 6437.06 |
1574812800000 | 6476.95 |
1574899200000 | 6468.08 |
1574985600000 | 6395.47 |
1575244800000 | 6347.58 |
1575331200000 | 6295.39 |
1575417600000 | 6482.51 |
1575504000000 | 6508.81 |
1575590400000 | 6561.42 |
1575849600000 | 6565.16 |
1575936000000 | 6575.16 |
1576022400000 | 6575.8 |
1576108800000 | 6645.42 |
1576195200000 | 6706.39 |
1576454400000 | 6743.29 |
1576540800000 | 6793.58 |
1576627200000 | 6790.81 |
1576713600000 | 6852.54 |
1576800000000 | 6897.54 |
1577059200000 | 6917.37 |
1577145600000 | 6916.55 |
1577404800000 | 6920.48 |
1577664000000 | 6890.99 |
1577750400000 | 6906.79 |
1577923200000 | 6983.04 |
1578009600000 | 6957.57 |
1578268800000 | 6992.44 |
1578355200000 | 7028.42 |
1578441600000 | 6988.41 |
1578528000000 | 7046.14 |
1578614400000 | 7023.59 |
1578873600000 | 7005.94 |
1578960000000 | 6990.29 |
1579046400000 | 6932.31 |
1579132800000 | 7018.97 |
1579219200000 | 7065.87 |
1579478400000 | 7061.62 |
1579564800000 | 7029.98 |
1579651200000 | 7050.21 |
1579737600000 | 7002.41 |
1579824000000 | 7065.15 |
1580083200000 | 6948.36 |
1580169600000 | 7049.82 |
1580256000000 | 7054.11 |
1580342400000 | 7030.21 |
1580428800000 | 7101.19 |
1580688000000 | 7101.67 |
1580774400000 | 7165.83 |
1580860800000 | 7235.8 |
1580947200000 | 7363.61 |
1581033600000 | 7331.5 |
1581292800000 | 7348.44 |
1581379200000 | 7403.29 |
1581465600000 | 7482.55 |
1581552000000 | 7501.74 |
1581638400000 | 7518.07 |
1581897600000 | 7458.32 |
1581984000000 | 7438.84 |
1582070400000 | 7528.54 |
1582156800000 | 7529.13 |
1582243200000 | 7461.06 |
1582502400000 | 7184.06 |
1582588800000 | 7072.74 |
1582675200000 | 7083.35 |
1582761600000 | 6838.32 |
1582848000000 | 6628.41 |
1583107200000 | 6660.93 |
1583193600000 | 6745.63 |
1583280000000 | 6809.62 |
1583366400000 | 6715.52 |
1583452800000 | 6491.96 |
1583712000000 | 6062.65 |
1583798400000 | 5962.5 |
1583884800000 | 5786.53 |
1583971200000 | 5089.39 |
1584057600000 | 5108.51 |
1584316800000 | 4826.51 |
1584403200000 | 4899.6899 |
1584489600000 | 4768.08 |
1584576000000 | 4903.28 |
1584662400000 | 4878.79 |
1584921600000 | 4630.26 |
1585008000000 | 4871.11 |
1585094400000 | 5069.46 |
1585180800000 | 5089.72 |
1585267200000 | 4907.84 |
1585526400000 | 4990.58 |
1585612800000 | 5145.46 |
1585699200000 | 4977.58 |
1585785600000 | 5036.47 |
1585872000000 | 4971.26 |
1586131200000 | 5118.91 |
1586217600000 | 5306.41 |
1586304000000 | 5275.64 |
1586390400000 | 5306.5 |
1586822400000 | 5364.35 |
1586908800000 | 5101.8 |
1586995200000 | 5024.54 |
1587081600000 | 5200.35 |
1587340800000 | 5220.11 |
1587427200000 | 5087.18 |
1587513600000 | 5183.1 |
1587600000000 | 5229.61 |
1587686400000 | 5204.6 |
1587945600000 | 5318.64 |
1588032000000 | 5413.86 |
1588118400000 | 5636.7 |
1588204800000 | 5550.85 |
1588291200000 | 5564.46 |
1588550400000 | 5331.27 |
1588636800000 | 5388.43 |
1588723200000 | 5372.03 |
1588809600000 | 5480.11 |
1588896000000 | 5555.03 |
1589155200000 | 5524.11 |
1589241600000 | 5513.58 |
1589328000000 | 5332.43 |
1589414400000 | 5221.42 |
1589500800000 | 5274.99 |
1589760000000 | 5510.51 |
1589846400000 | 5528.81 |
1589932800000 | 5529.02 |
1590019200000 | 5533.47 |
1590105600000 | 5534.17 |
1590364800000 | 5627.57 |
1590451200000 | 5802.6899 |
1590537600000 | 5934.93 |
1590624000000 | 5996.43 |
1590710400000 | 5895.74 |
1590969600000 | 5939.4 |
1591056000000 | 6051.83 |
1591142400000 | 6243.46 |
1591228800000 | 6227.15 |
1591315200000 | 6319.72 |
1591574400000 | 6330.63 |
1591660800000 | 6228.35 |
1591747200000 | 6179.49 |
1591833600000 | 5891.03 |
1591920000000 | 5931.09 |
1592179200000 | 5918.42 |
1592265600000 | 6074.1899 |
1592352000000 | 6053.45 |
1592438400000 | 6069.43 |
1592524800000 | 6066.53 |
1592784000000 | 5928.84 |
1592870400000 | 6006.01 |
1592956800000 | 5905.26 |
1593043200000 | 5873.49 |
1593129600000 | 5851.51 |
1593388800000 | 5874.12 |
1593475200000 | 5865.07 |
1593561600000 | 5951.9399 |
1593648000000 | 6003.88 |
1593734400000 | 5979.02 |
1593993600000 | 6059.12 |
1594080000000 | 6030.4799 |
1594166400000 | 6032.04 |
1594252800000 | 5981.99 |
1594339200000 | 6063.6899 |
1594598400000 | 6162.15 |
1594684800000 | 6154.02 |
1594771200000 | 6245 |
1594857600000 | 6249.55 |
1594944000000 | 6262.2 |
1595203200000 | 6265.51 |
1595289600000 | 6168.5 |
1595376000000 | 6194.77 |
1595462400000 | 6198.68 |
1595548800000 | 6138.2 |
1595808000000 | 6121.28 |
1595894400000 | 6118.15 |
1595980800000 | 6201.45 |
1596067200000 | 6039.6 |
1596153600000 | 6056.7 |
1596412800000 | 6102.3 |
1596499200000 | 6104.4 |
1596585600000 | 6165.31 |
1596672000000 | 6144.7299 |
1596758400000 | 6148.82 |
1597017600000 | 6189.76 |
1597104000000 | 6310.22 |
1597190400000 | 6349.86 |
1597276800000 | 6354.96 |
1597363200000 | 6321.47 |
1597622400000 | 6346.11 |
1597708800000 | 6251.55 |
1597795200000 | 6241.82 |
1597881600000 | 6216.7299 |
1597968000000 | 6243.59 |
1598227200000 | 6309.09 |
1598313600000 | 6326.11 |
1598400000000 | 6363.42 |
1598486400000 | 6302.31 |
1598572800000 | 6275.88 |
1598832000000 | 6279.97 |
1598918400000 | 6292.79 |
1599004800000 | 6280.12 |
1599091200000 | 6271.76 |
1599177600000 | 6216.87 |
1599436800000 | 6348.67 |
1599523200000 | 6300.33 |
1599609600000 | 6439.18 |
1599696000000 | 6413.34 |
1599782400000 | 6489.74 |
1600041600000 | 6462.79 |
1600128000000 | 6512.21 |
1600214400000 | 6562.86 |
1600300800000 | 6563.83 |
1600387200000 | 6490.63 |
1600646400000 | 6262.1 |
1600732800000 | 6264.56 |
1600819200000 | 6253.03 |
1600905600000 | 6236.34 |
1600992000000 | 6262.02 |
1601251200000 | 6329.06 |
1601337600000 | 6319.35 |
1601424000000 | 6366.29 |
1601510400000 | 6380.84 |
1601596800000 | 6340.08 |
1601856000000 | 6448.43 |
1601942400000 | 6498.8 |
1602028800000 | 6392.85 |
1602115200000 | 6456.36 |
1602201600000 | 6584.01 |
1602460800000 | 6586.75 |
1602547200000 | 6576.29 |
1602633600000 | 6601.1899 |
1602720000000 | 6513.91 |
1602806400000 | 6518.95 |
1603065600000 | 6559.31 |
1603152000000 | 6486.43 |
1603238400000 | 6344.21 |
1603324800000 | 6332.57 |
1603411200000 | 6394.79 |
1603670400000 | 6183.93 |
1603756800000 | 6170.28 |
1603843200000 | 5943.75 |
1603929600000 | 5947.37 |
1604016000000 | 5949.6899 |
1604275200000 | 6042.9399 |
1604361600000 | 6126.12 |
1604448000000 | 6196.34 |
1604534400000 | 6230.33 |
1604620800000 | 6214.41 |
1604880000000 | 6481.41 |
1604966400000 | 6548.67 |
1605052800000 | 6682.51 |
1605139200000 | 6603.07 |
1605225600000 | 6610.92 |
1605484800000 | 6706.96 |
1605571200000 | 6707.81 |
1605657600000 | 6757.73 |
1605744000000 | 6703.07 |
1605830400000 | 6723.83 |
1606089600000 | 6790.94 |
1606176000000 | 6863.21 |
1606262400000 | 6853.87 |
1606348800000 | 6848.49 |
1606435200000 | 6892.29 |
1606694400000 | 6793.36 |
1606780800000 | 6803.86 |
1606867200000 | 6767.99 |
1606953600000 | 6741.19 |
1607040000000 | 6776.74 |
1607299200000 | 6767.04 |
1607385600000 | 6792.56 |
1607472000000 | 6803.91 |
1607558400000 | 6788.99 |
1607644800000 | 6751 |
1607904000000 | 6749.28 |
1607990400000 | 6725.78 |
1608076800000 | 6775.76 |
1608163200000 | 6762.43 |
1608249600000 | 6809.08 |
1608508800000 | 6609.29 |
1608595200000 | 6673.76 |
1608681600000 | 6772.33 |
1608768000000 | 6767.1 |
1609113600000 | 6806.25 |
1609200000000 | 6858.96 |
1609286400000 | 6826.32 |
1609372800000 | 6824.46 |
1609718400000 | 6857.61 |
1609804800000 | 6884.72 |
1609891200000 | 6896.58 |
1609977600000 | 6953.42 |
1610064000000 | 7039.38 |
1610323200000 | 6933.21 |
1610409600000 | 7011.25 |
1610496000000 | 7055.93 |
1610582400000 | 7087.86 |
1610668800000 | 7011.63 |
1610928000000 | 7045.14 |
1611014400000 | 7077.68 |
1611100800000 | 7135.25 |
1611187200000 | 7097.78 |
1611273600000 | 7048.41 |
1611532800000 | 6955.2 |
1611619200000 | 6983.31 |
1611705600000 | 6908.41 |
1611792000000 | 6894.93 |
1611878400000 | 6838.27 |
1612137600000 | 6954.38 |
1612224000000 | 7012.42 |
1612310400000 | 7058.65 |
1612396800000 | 7068.96 |
1612483200000 | 7023.67 |
1612742400000 | 7087.77 |
1612828800000 | 6987.77 |
1612915200000 | 6971.9 |
1613001600000 | 7025.39 |
1613088000000 | 7012.43 |
1613347200000 | 7096.1 |
1613433600000 | 7078.3 |
1613520000000 | 7018.46 |
1613606400000 | 6913.7 |
1613692800000 | 6994.42 |
1613952000000 | 6986.52 |
1614038400000 | 6974.85 |
1614124800000 | 7002.22 |
1614211200000 | 7045.79 |
1614297600000 | 6943.24 |
1614556800000 | 7123.89 |
1614643200000 | 7136.4 |
1614729600000 | 7205.88 |
1614816000000 | 7198.52 |
1614902400000 | 7127.18 |
1615161600000 | 7257.67 |
1615248000000 | 7286.18 |
1615334400000 | 7320.86 |
1615420800000 | 7432.95 |
1615507200000 | 7417.24 |
1615766400000 | 7474.14 |
1615852800000 | 7506.86 |
1615939200000 | 7416.39 |
1616025600000 | 7468.95 |
1616112000000 | 7465.35 |
1616371200000 | 7453.27 |
1616457600000 | 7455.35 |
1616544000000 | 7507.08 |
1616630400000 | 7468.22 |
1616716800000 | 7624.11 |
1616976000000 | 7512 |
1617062400000 | 7526.97 |
1617148800000 | 7502.59 |
1617235200000 | 7561.03 |
1617667200000 | 7626.96 |
1617753600000 | 7698.91 |
1617840000000 | 7699.07 |
1617926400000 | 7701.2 |
1618185600000 | 7621.93 |
1618272000000 | 7600.12 |
1618358400000 | 7614.56 |
1618444800000 | 7686.49 |
1618531200000 | 7743.42 |
1618790400000 | 7778.9 |
1618876800000 | 7696.46 |
1618963200000 | 7690.07 |
1619049600000 | 7770.14 |
1619136000000 | 7786.31 |
1619395200000 | 7793.71 |
1619481600000 | 7746.63 |
1619568000000 | 7734.76 |
1619654400000 | 7756.61 |
1619740800000 | 7709.75 |
1620000000000 | 7815.18 |
1620086400000 | 7765.38 |
1620172800000 | 7875.97 |
1620259200000 | 7841.15 |
1620345600000 | 7894.52 |
1620604800000 | 7947.32 |
1620691200000 | 7744.2 |
1620777600000 | 7827.75 |
1620864000000 | 7817.11 |
1620950400000 | 7840.95 |
1621209600000 | 7827.76 |
1621296000000 | 7936.25 |
1621382400000 | 7830.46 |
1621468800000 | 7905.95 |
1621555200000 | 7962.74 |
1621814400000 | 7999.96 |
1621900800000 | 7955.99 |
1621987200000 | 7906.77 |
1622073600000 | 7888.66 |
1622160000000 | 7931.27 |
1622419200000 | 7916.24 |
1622505600000 | 8013.72 |
1622592000000 | 8009.14 |
1622678400000 | 7987.95 |
1622764800000 | 8011.72 |
1623024000000 | 8032.18 |
1623110400000 | 8047.45 |
1623196800000 | 7983.64 |
1623283200000 | 7966.52 |
1623369600000 | 7966.36 |
1623628800000 | 8029.13 |
1623715200000 | 7971.23 |
1623801600000 | 7998.15 |
1623888000000 | 7952.21 |
1623974400000 | 7874.37 |
1624233600000 | 7845.36 |
1624320000000 | 7844.07 |
1624406400000 | 7762.06 |
1624492800000 | 7810 |
1624579200000 | 7815.38 |
1624838400000 | 7809.46 |
1624924800000 | 7865.67 |
1625011200000 | 7820.31 |
1625097600000 | 7898.03 |
1625184000000 | 7952.45 |
1625443200000 | 8019.74 |
1625529600000 | 7994.03 |
1625616000000 | 8099.31 |
1625702400000 | 8054.56 |
1625788800000 | 8137.87 |
1626048000000 | 8203.14 |
1626134400000 | 8170.71 |
1626220800000 | 8164.61 |
1626307200000 | 8127.98 |
1626393600000 | 8131.48 |
1626652800000 | 7963.96 |
1626739200000 | 7981.74 |
1626825600000 | 8102.97 |
1626912000000 | 8079 |
1626998400000 | 8152.52 |
1627257600000 | 8114.36 |
1627344000000 | 8110.15 |
1627430400000 | 8120.62 |
1627516800000 | 8139.05 |
1627603200000 | 8131.85 |
1627862400000 | 8188.03 |
1627948800000 | 8223.4 |
1628035200000 | 8270.83 |
1628121600000 | 8287.1 |
1628208000000 | 8243.16 |
1628467200000 | 8276.05 |
1628553600000 | 8316.76 |
1628640000000 | 8361.26 |
1628726400000 | 8360.92 |
1628812800000 | 8427.41 |
1629072000000 | 8405.77 |
1629158400000 | 8423.09 |
1629244800000 | 8498.3 |
1629331200000 | 8396.65 |
1629417600000 | 8490.3799 |
1629676800000 | 8448.56 |
1629763200000 | 8417.42 |
1629849600000 | 8395.51 |
1629936000000 | 8389.61 |
1630022400000 | 8440.82 |
1630281600000 | 8446.9 |
1630368000000 | 8385.4599 |
1630454400000 | 8390.8799 |
1630540800000 | 8434 |
1630627200000 | 8366.86 |
1630886400000 | 8415.28 |
1630972800000 | 8359.82 |
1631059200000 | 8265.28 |
1631145600000 | 8247.9599 |
1631232000000 | 8179.33 |
1631491200000 | 8161.43 |
1631577600000 | 8128.03 |
1631664000000 | 8086.85 |
1631750400000 | 8129 |
1631836800000 | 8084.69 |
1632096000000 | 7900.86 |
1632182400000 | 7890.7 |
1632268800000 | 7959.25 |
1632355200000 | 8046.22 |
1632441600000 | 7973.63 |
1632700800000 | 7935.71 |
1632787200000 | 7785.65 |
1632873600000 | 7758.21 |
1632960000000 | 7761.18 |
1633046400000 | 7819.99 |
1633305600000 | 7761.04 |
1633392000000 | 7783.87 |
1633478400000 | 7718.03 |
1633564800000 | 7792.96 |
1633651200000 | 7752.22 |
1633910400000 | 7727.52 |
1633996800000 | 7803.23 |
1634083200000 | 7873.81 |
1634169600000 | 7905.16 |
1634256000000 | 7940.72 |
1634515200000 | 7980.25 |
1634601600000 | 7995.98 |
1634688000000 | 8016.37 |
1634774400000 | 8030.96 |
1634860800000 | 8048.69 |
1635120000000 | 8065.49 |
1635206400000 | 8137.27 |
1635292800000 | 8168.91 |
1635379200000 | 8177.52 |
1635465600000 | 8020.11 |
1635724800000 | 8009.11 |
1635811200000 | 8045.82 |
1635897600000 | 8068.51 |
1635984000000 | 8075.87 |
1636070400000 | 8050.14 |
1636329600000 | 8048.95 |
1636416000000 | 8051.97 |
1636502400000 | 8096.41 |
1636588800000 | 8126.61 |
1636675200000 | 8155.36 |
1636934400000 | 8220.05 |
1637020800000 | 8264.94 |
1637107200000 | 8274.36 |
1637193600000 | 8310.77 |
1637280000000 | 8334 |
1637539200000 | 8350.93 |
1637625600000 | 8255.82 |
1637712000000 | 8310.28 |
1637798400000 | 8384.08 |
1637884800000 | 8185.23 |
1638144000000 | 8232.92 |
1638230400000 | 8155.49 |
1638316800000 | 8275.27 |
1638403200000 | 8202.72 |
1638489600000 | 8151.11 |
1638748800000 | 8204.73 |
1638835200000 | 8344.12 |
1638921600000 | 8316.91 |
1639008000000 | 8288.73 |
1639094400000 | 8271.22 |
1639353600000 | 8188.12 |
1639440000000 | 8078.77 |
1639526400000 | 8135.14 |
1639612800000 | 8126.11 |
1639699200000 | 8183.71 |
1639958400000 | 8078.55 |
1640044800000 | 8194.3799 |
1640131200000 | 8188.11 |
1640217600000 | 8267.34 |
1640304000000 | 8272.56 |
1640563200000 | 8365.4 |
1640649600000 | 8380.39 |
1640736000000 | 8417.24 |
1640822400000 | 8420.31 |
1640908800000 | 8431.9 |
1641168000000 | 8446.74 |
1641254400000 | 8464.34 |
1641340800000 | 8467.56 |
1641427200000 | 8473.78 |
1641513600000 | 8333.19 |
1641772800000 | 8204.42 |
1641859200000 | 8198.9 |
1641945600000 | 8215.76 |
1642032000000 | 8297.27 |
1642118400000 | 8221.18 |
1642377600000 | 8212.78 |
1642464000000 | 8114.32 |
1642550400000 | 8205.87 |
1642636800000 | 8280.02 |
1642723200000 | 8135.67 |
1642982400000 | 7880.88 |
1643068800000 | 7904.94 |
1643155200000 | 8058.9 |
1643241600000 | 8085.33 |
1643328000000 | 8088.5 |
1643587200000 | 8135.94 |
1643673600000 | 8198.02 |
1643760000000 | 8192.02 |
1643846400000 | 8117.2 |
1643932800000 | 8021.15 |
1644192000000 | 8074.53 |
1644278400000 | 8049.25 |
1644364800000 | 8140.16 |
1644451200000 | 8264.86 |
1644537600000 | 8254.48 |
1644796800000 | 8017.73 |
1644883200000 | 8127.68 |
1644969600000 | 8175.89 |
1645056000000 | 8052.14 |
1645142400000 | 7949.11 |
1645401600000 | 7738.02 |
1645488000000 | 7743.92 |
1645574400000 | 7673.9 |
1645660800000 | 7423.57 |
1645747200000 | 7634.45 |
1646006400000 | 7644.86 |
1646092800000 | 7460.52 |
1646179200000 | 7532.49 |
1646265600000 | 7400.59 |
1646352000000 | 7175.61 |
1646611200000 | 7125.59 |
1646697600000 | 7153.89 |
1646784000000 | 7301.78 |
1646870400000 | 7273.23 |
1646956800000 | 7438.98 |
1647216000000 | 7587.48 |
1647302400000 | 7517.53 |
1647388800000 | 7682.21 |
1647475200000 | 7736.82 |
1647561600000 | 7753.32 |
1647820800000 | 7788.14 |
1647907200000 | 7781.33 |
1647993600000 | 7623.69 |
1648080000000 | 7497.75 |
1648166400000 | 7507.44 |
1648425600000 | 7629.5 |
1648512000000 | 7723.99 |
1648598400000 | 7681.62 |
1648684800000 | 7628.93 |
1648771200000 | 7670.97 |
1649030400000 | 7680.53 |
1649116800000 | 7594.51 |
1649203200000 | 7498.49 |
1649289600000 | 7554.72 |
1649376000000 | 7614.66 |
1649635200000 | 7553.78 |
1649721600000 | 7596.89 |
1649808000000 | 7602.98 |
1649894400000 | 7618.59 |
1650326400000 | 7656.03 |
1650412800000 | 7685.42 |
1650499200000 | 7704.56 |
1650585600000 | 7631.98 |
1650844800000 | 7535.03 |
1650931200000 | 7535.52 |
1651017600000 | 7680.94 |
1651104000000 | 7750.73 |
1651190400000 | 7747.81 |
1651449600000 | 7664.89 |
1651536000000 | 7716.04 |
1651622400000 | 7691.3 |
1651708800000 | 7622.89 |
1651795200000 | 7527.38 |
1652054400000 | 7324.15 |
1652140800000 | 7400.56 |
1652227200000 | 7513.56 |
1652313600000 | 7491.73 |
1652400000000 | 7600.12 |
1652659200000 | 7643.63 |
1652745600000 | 7711.81 |
1652832000000 | 7657.16 |
1652918400000 | 7552.41 |
1653004800000 | 7628.25 |
1653264000000 | 7689.23 |
1653350400000 | 7581.06 |
1653436800000 | 7637.65 |
1653523200000 | 7645.94 |
1653609600000 | 7762.28 |
1653868800000 | 7763.56 |
1653955200000 | 7647.68 |
1654041600000 | 7629.04 |
1654128000000 | 7652.5 |
1654214400000 | 7670.33 |
1654473600000 | 7676.05 |
1654560000000 | 7666.12 |
1654646400000 | 7590.19 |
1654732800000 | 7515.53 |
1654819200000 | 7323.09 |
1655078400000 | 7195.26 |
1655164800000 | 7191.07 |
1655251200000 | 7231.78 |
1655337600000 | 6941.79 |
1655424000000 | 6929.36 |
1655683200000 | 7063.02 |
1655769600000 | 7015.75 |
1655856000000 | 6974.26 |
1655942400000 | 6843.33 |
1656028800000 | 6879.16 |
1656288000000 | 7010.81 |
1656374400000 | 7007.35 |
1656460800000 | 6961.19 |
1656547200000 | 6780.54 |
1656633600000 | 6874.15 |
1656892800000 | 6852.75 |
1656979200000 | 6773.86 |
1657065600000 | 6844.58 |
1657152000000 | 7002.32 |
1657238400000 | 7048.15 |
1657497600000 | 6930.69 |
1657584000000 | 7009.74 |
1657670400000 | 6913.95 |
1657756800000 | 6817.82 |
1657843200000 | 6851.75 |
1658102400000 | 6987.45 |
1658188800000 | 6904.23 |
1658275200000 | 6865.59 |
1658361600000 | 6956.75 |
1658448000000 | 6951.34 |
1658707200000 | 6917.11 |
1658793600000 | 6892.69 |
1658880000000 | 6894.78 |
1658966400000 | 7014.6 |
1659052800000 | 7114.53 |
1659312000000 | 7036.45 |
1659398400000 | 6968.56 |
1659484800000 | 7066.65 |
1659571200000 | 7097.98 |
1659657600000 | 7052.75 |
1659916800000 | 7094.48 |
1660003200000 | 7033.27 |
1660089600000 | 7200.38 |
1660176000000 | 7216.49 |
1660262400000 | 7262.92 |
1660521600000 | 7209.64 |
1660608000000 | 7292.27 |
1660694400000 | 7184.24 |
1660780800000 | 7194.02 |
1660867200000 | 7165.38 |
1661126400000 | 6957.03 |
1661212800000 | 6920.9 |
1661299200000 | 6901.46 |
1661385600000 | 6900.35 |
1661472000000 | 6781.05 |
1661731200000 | 6746.23 |
1661817600000 | 6754.29 |
1661904000000 | 6725.99 |
1661990400000 | 6584.62 |
1662076800000 | 6659.59 |
1662336000000 | 6548.89 |
1662422400000 | 6544.11 |
1662508800000 | 6525.96 |
1662595200000 | 6500.41 |
1662681600000 | 6605.4399 |
1662940800000 | 6754.81 |
1663027200000 | 6609.6899 |
1663113600000 | 6555.4399 |
1663200000000 | 6556.2299 |
1663286400000 | 6549.07 |
1663545600000 | 6522.25 |
1663632000000 | 6460.57 |
1663718400000 | 6557.05 |
1663804800000 | 6523.99 |
1663891200000 | 6444.33 |
1664150400000 | 6301.64 |
1664236800000 | 6290.13 |
1664323200000 | 6253.02 |
1664409600000 | 6055.2 |
1664496000000 | 6144.26 |
1664755200000 | 6187.64 |
1664841600000 | 6332.28 |
1664928000000 | 6166.13 |
1665014400000 | 6278.99 |
1665100800000 | 6207.38 |
1665360000000 | 6245.75 |
1665446400000 | 6256.97 |
1665532800000 | 6249.57 |
1665619200000 | 6344.1 |
1665705600000 | 6397.88 |
1665964800000 | 6497.45 |
1666051200000 | 6572.92 |
1666137600000 | 6510.87 |
1666224000000 | 6533.95 |
1666310400000 | 6454.58 |
1666569600000 | 6556.3 |
1666656000000 | 6650.09 |
1666742400000 | 6603.77 |
1666828800000 | 6582.6899 |
1666915200000 | 6632.7299 |
1667174400000 | 6683.47 |
1667260800000 | 6726.17 |
1667347200000 | 6744.15 |
1667433600000 | 6693.1 |
1667520000000 | 6752.57 |
1667779200000 | 6809.84 |
1667865600000 | 6889.02 |
1667952000000 | 6830.16 |
1668038400000 | 6929.92 |
1668124800000 | 6921.8 |
1668384000000 | 6940.13 |
1668470400000 | 6931.79 |
1668556800000 | 6867.02 |
1668643200000 | 6823.16 |
1668729600000 | 6883.28 |
1668988800000 | 6856.61 |
1669075200000 | 6903.73 |
1669161600000 | 6923.81 |
1669248000000 | 6962.61 |
1669334400000 | 6960.11 |
1669593600000 | 6899.16 |
1669680000000 | 6915.11 |
1669766400000 | 6910.31 |
1669852800000 | 6945.6 |
1669939200000 | 6945.81 |
1670198400000 | 6955.83 |
1670284800000 | 6854.13 |
1670371200000 | 6778.17 |
1670457600000 | 6732.51 |
1670544000000 | 6819.23 |
1670803200000 | 6760 |
1670889600000 | 6834.37 |
1670976000000 | 6836.96 |
1671062400000 | 6723.92 |
1671148800000 | 6634.01 |
1671408000000 | 6655.83 |
1671494400000 | 6679.3 |
1671580800000 | 6794.9 |
1671667200000 | 6791.42 |
1671753600000 | 6869.8 |
1672099200000 | 6916.56 |
1672185600000 | 6873.97 |
1672272000000 | 6957.45 |
1672358400000 | 6875 |
1672617600000 | 7049.56 |
1672704000000 | 7059.21 |
1672790400000 | 7094.59 |
1672876800000 | 7162.04 |
1672963200000 | 7140.55 |
1673222400000 | 7218.04 |
1673308800000 | 7199.15 |
1673395200000 | 7236.58 |
1673481600000 | 7282.82 |
1673568000000 | 7216.58 |
1673827200000 | 7302.9 |
1673913600000 | 7248.46 |
1674000000000 | 7184.07 |
1674086400000 | 7123.6 |
1674172800000 | 7191.81 |
1674432000000 | 7239.9 |
1674518400000 | 7267.16 |
1674604800000 | 7168.32 |
1674691200000 | 7139.71 |
1674777600000 | 7222.28 |
1675036800000 | 7222.9 |
1675123200000 | 7202.94 |
1675209600000 | 7319.96 |
1675296000000 | 7466.97 |
1675382400000 | 7460.39 |
1675641600000 | 7320.85 |
1675728000000 | 7241.84 |
1675814400000 | 7231.65 |
1675900800000 | 7180.45 |
1675987200000 | 7145 |
1676246400000 | 7168.28 |
1676332800000 | 7274.9 |
1676419200000 | 7256.31 |
1676505600000 | 7293.71 |
1676592000000 | 7330.68 |
1676851200000 | 7330.6 |
1676937600000 | 7266.61 |
1677024000000 | 7224 |
1677110400000 | 7272.19 |
1677196800000 | 7189.71 |
1677456000000 | 7308.22 |
1677542400000 | 7311.21 |
1677628800000 | 7262.04 |
1677715200000 | 7343.91 |
1677801600000 | 7405.13 |
1678060800000 | 7417.58 |
1678147200000 | 7362.51 |
1678233600000 | 7355.84 |
1678320000000 | 7356.66 |
1678406400000 | 7205.75 |
1678665600000 | 7045.98 |
1678752000000 | 7081.87 |
1678838400000 | 6831.58 |
1678924800000 | 6788.78 |
1679011200000 | 6740.62 |
1679270400000 | 6770.57 |
1679356800000 | 6862.94 |
1679443200000 | 6828.49 |
1679529600000 | 6800.25 |
1679616000000 | 6669.86 |
1679875200000 | 6678.52 |
1679961600000 | 6682.43 |
1680048000000 | 6744.15 |
1680134400000 | 6881.06 |
1680220800000 | 6909.62 |
1680480000000 | 7009.1 |
1680566400000 | 6979.34 |
1680652800000 | 6921.19 |
1680739200000 | 6984.65 |
1681171200000 | 7089.76 |
1681257600000 | 7054.38 |
1681344000000 | 7108.04 |
1681430400000 | 7175.83 |
1681689600000 | 7195.2 |
1681776000000 | 7144.8 |
1681862400000 | 7061.34 |
1681948800000 | 7015.11 |
1682035200000 | 6958.61 |
1682294400000 | 6938.96 |
1682380800000 | 6848.06 |
1682467200000 | 6807.26 |
1682553600000 | 6855.02 |
1682640000000 | 6824.42 |
1682899200000 | 6844.1 |
1682985600000 | 6681.9399 |
1683072000000 | 6656.26 |
1683158400000 | 6613.76 |
1683244800000 | 6672.42 |
1683504000000 | 6713 |
1683590400000 | 6624.22 |
1683676800000 | 6627.03 |
1683763200000 | 6626.37 |
1683849600000 | 6644.95 |
1684108800000 | 6721.08 |
1684195200000 | 6649.46 |
1684281600000 | 6593.6899 |
1684368000000 | 6604.6 |
1684454400000 | 6625.75 |
1684713600000 | 6598.6899 |
1684800000000 | 6649.87 |
1684886400000 | 6617.96 |
1684972800000 | 6564 |
1685059200000 | 6595.2 |
1685318400000 | 6570.38 |
1685404800000 | 6565.61 |
1685491200000 | 6458.76 |
1685577600000 | 6476.4399 |
1685664000000 | 6629.36 |
1685923200000 | 6656 |
1686009600000 | 6608.64 |
1686096000000 | 6659.66 |
1686182400000 | 6687.41 |
1686268800000 | 6735.47 |
1686528000000 | 6677.96 |
1686614400000 | 6725.41 |
1686700800000 | 6734.17 |
1686787200000 | 6677.33 |
1686873600000 | 6657 |
1687132800000 | 6579.12 |
1687219200000 | 6556.8 |
1687305600000 | 6478.01 |
1687392000000 | 6438.13 |
1687478400000 | 6381.05 |
1687737600000 | 6433.58 |
1687824000000 | 6432.84 |
1687910400000 | 6492.84 |
1687996800000 | 6540.87 |
1688083200000 | 6565.52 |
1688342400000 | 6717.36 |
1688428800000 | 6809.53 |
1688515200000 | 6808.16 |
1688601600000 | 6684.39 |
1688688000000 | 6731.94 |
1688947200000 | 6797 |
1689033600000 | 6831.71 |
1689120000000 | 6911.12 |
1689206400000 | 6922.45 |
1689292800000 | 6832.77 |
1689552000000 | 6804.1 |
1689638400000 | 6839.6 |
1689724800000 | 6885.51 |
1689811200000 | 6949.31 |
1689897600000 | 6962.87 |
1690156800000 | 7042.73 |
1690243200000 | 7095.13 |
1690329600000 | 7100.22 |
1690416000000 | 7138.73 |
1690502400000 | 7134.42 |
1690761600000 | 7153.91 |
1690848000000 | 7132.62 |
1690934400000 | 7059.52 |
1691020800000 | 7051.42 |
1691107200000 | 7080.54 |
1691366400000 | 7069.1 |
1691452800000 | 6995.2 |
1691539200000 | 7060.07 |
1691625600000 | 7079.72 |
1691712000000 | 7033.7 |
1691971200000 | 7008.63 |
1692057600000 | 6936.42 |
1692144000000 | 6925.06 |
1692230400000 | 6912.76 |
1692316800000 | 6864.1 |
1692576000000 | 6840.33 |
1692662400000 | 6876.87 |
1692748800000 | 6847.75 |
1692835200000 | 6771.98 |
1692921600000 | 6818.3 |
1693180800000 | 6856.99 |
1693267200000 | 6893.35 |
1693353600000 | 6870.07 |
1693440000000 | 6881.97 |
1693526400000 | 6963.56 |
1693785600000 | 7006.46 |
1693872000000 | 7016.97 |
1693958400000 | 7014.87 |
1694044800000 | 6967.29 |
1694131200000 | 6955.53 |
1694390400000 | 7035.63 |
1694476800000 | 7017.55 |
1694563200000 | 7032.29 |
1694649600000 | 7151.57 |
1694736000000 | 7170.94 |
1694995200000 | 7149.14 |
1695081600000 | 7181.09 |
1695168000000 | 7251.27 |
1695254400000 | 7217.3 |
1695340800000 | 7157.41 |
1695600000000 | 7031.5 |
1695686400000 | 6986.86 |
1695772800000 | 6995.52 |
1695859200000 | 7010.91 |
1695945600000 | 7087.3 |
1696204800000 | 7062.44 |
1696291200000 | 6909.1 |
1696377600000 | 6854.6 |
1696464000000 | 6903.92 |
1696550400000 | 6963.18 |
1696809600000 | 7031.34 |
1696896000000 | 7094.78 |
1696982400000 | 7060.9 |
1697068800000 | 7088.97 |
1697155200000 | 7044.47 |
1697414400000 | 7011.47 |
1697500800000 | 6956.77 |
1697587200000 | 6944.09 |
1697673600000 | 6865.74 |
1697760000000 | 6766.35 |
1698019200000 | 6693.3 |
1698105600000 | 6779.2 |
1698192000000 | 6648.3 |
1698278400000 | 6655.35 |
1698364800000 | 6690.12 |
1698624000000 | 6717.25 |
1698710400000 | 6794.76 |
1698796800000 | 6791.6 |
1698883200000 | 6890.85 |
1698969600000 | 6813.64 |
1699228800000 | 6814.32 |
1699315200000 | 6689.09 |
1699401600000 | 6667.71 |
1699488000000 | 6743.44 |
1699574400000 | 6664.38 |
1699833600000 | 6732.78 |
1699920000000 | 6896.3 |
1700006400000 | 6881.22 |
1700092800000 | 6764.18 |
1700179200000 | 6857.28 |
1700438400000 | 6890.97 |
1700524800000 | 6774.42 |
1700611200000 | 6780.99 |
1700697600000 | 6862.86 |
1700784000000 | 6889.59 |
1701043200000 | 6905.02 |
1701129600000 | 6833.7 |
1701216000000 | 6856.98 |
1701302400000 | 6899.2 |
1701388800000 | 6912.43 |
1701648000000 | 6869.55 |
1701734400000 | 6875.97 |
1701820800000 | 6840.52 |
1701907200000 | 6873.3 |
1701993600000 | 6930.67 |
1702252800000 | 6941.54 |
1702339200000 | 6834.36 |
1702425600000 | 6840.43 |
1702512000000 | 7119.29 |
1702598400000 | 7173.4 |
1702857600000 | 7212.31 |
1702944000000 | 7232.17 |
1703030400000 | 7227.37 |
1703116800000 | 7177.33 |
1703203200000 | 7244.75 |
1703635200000 | 7255.94 |
1703721600000 | 7234.88 |
1703808000000 | 7264.95 |
1704153600000 | 7330.5 |
1704240000000 | 7304.66 |
1704326400000 | 7388.15 |
1704412800000 | 7340 |
1704672000000 | 7294.41 |
1704758400000 | 7285.86 |
1704844800000 | 7244.77 |
1704931200000 | 7237.27 |
1705017600000 | 7292.85 |
1705276800000 | 7228.08 |
1705363200000 | 7058.81 |
1705449600000 | 7002.73 |
1705536000000 | 7052.11 |
1705622400000 | 6881.46 |
1705881600000 | 6904.78 |
1705968000000 | 6986.55 |
1706054400000 | 6975.44 |
1706140800000 | 7045.47 |
1706227200000 | 7078.04 |
1706486400000 | 7050.68 |
1706572800000 | 7032.41 |
1706659200000 | 7009.04 |
1706745600000 | 6973.39 |
1706832000000 | 6922.75 |
1707091200000 | 6896.19 |
1707177600000 | 6923.76 |
1707264000000 | 6861.67 |
1707350400000 | 6829.83 |
1707436800000 | 6852.74 |
1707696000000 | 6934.31 |
1707782400000 | 6849.32 |
1707868800000 | 6888.01 |
1707955200000 | 6875.99 |
1708041600000 | 6893.82 |
1708300800000 | 6897.12 |
1708387200000 | 6851.61 |
1708473600000 | 6802.94 |
1708560000000 | 6799.32 |
1708646400000 | 6771.57 |
1708905600000 | 6791.43 |
1708992000000 | 6833.21 |
1709078400000 | 6819.42 |
1709164800000 | 6802.65 |
1709251200000 | 6882.78 |
1709510400000 | 6834.73 |
1709596800000 | 6791.86 |
1709683200000 | 6768.84 |
1709769600000 | 6796.29 |
1709856000000 | 6829.79 |
1710115200000 | 6800.46 |
1710201600000 | 6860.86 |
1710288000000 | 6905.1 |
1710374400000 | 6919.94 |
1710460800000 | 6963.79 |
1710720000000 | 6934.42 |
1710806400000 | 6988.74 |
1710892800000 | 6980.14 |
1710979200000 | 7056.75 |
1711065600000 | 7034.97 |
1711324800000 | 7064.63 |
1711411200000 | 7074.87 |
1711497600000 | 7074.44 |
1711584000000 | 7110.16 |
1712016000000 | 7151.3 |
1712102400000 | 7254.62 |
1712188800000 | 7249.14 |
1712275200000 | 7219 |
1712534400000 | 7217.86 |
1712620800000 | 7191.89 |
1712707200000 | 7194.67 |
1712793600000 | 7236.18 |
1712880000000 | 7326.1 |
1713139200000 | 7230.87 |
1713225600000 | 7117.86 |
1713312000000 | 7161.51 |
1713398400000 | 7137.72 |
1713484800000 | 7149.47 |
1713744000000 | 7207.02 |
1713830400000 | 7242.33 |
1713916800000 | 7181.79 |
1714003200000 | 7062.77 |
1714089600000 | 7265.27 |
1714348800000 | 7304.36 |
1714435200000 | 7347.85 |
1714521600000 | 7324.59 |
1714608000000 | 7256.13 |
1714694400000 | 7245.4 |
1714953600000 | 7336.2 |
1715040000000 | 7382.28 |
1715126400000 | 7428.35 |
1715212800000 | 7427.23 |
1715299200000 | 7580.23 |
1715558400000 | 7658.27 |
1715644800000 | 7697.33 |
1715731200000 | 7658.07 |
1715817600000 | 7673.45 |
1715904000000 | 7689.37 |
1716163200000 | 7709.85 |
1716249600000 | 7739.24 |
1716336000000 | 7693.78 |
1716422400000 | 7703.03 |
1716508800000 | 7723.85 |
1716768000000 | 7740.99 |
1716854400000 | 7760.98 |
1716940800000 | 7686.02 |
1717027200000 | 7695.59 |
1717113600000 | 7706.44 |
1717372800000 | 7647.75 |
1717459200000 | 7562.94 |
1717545600000 | 7533.36 |
1717632000000 | 7516.48 |
1717718400000 | 7543.42 |
1717977600000 | 7516.16 |
1718064000000 | 7410.38 |
1718150400000 | 7485.51 |
1718236800000 | 7371.03 |
1718323200000 | 7324.23 |
1718582400000 | 7351.52 |
1718668800000 | 7662.56 |
1718755200000 | 7666.17 |
1718841600000 | 7735.39 |
1718928000000 | 7749.04 |
1719187200000 | 7789.77 |
1719273600000 | 7722.43 |
1719360000000 | 7738.74 |
1719446400000 | 7790.31 |
1719532800000 | 7814.33 |
1719792000000 | 7878.96 |
1719878400000 | 7856.75 |
1719964800000 | 7879.43 |
1720051200000 | 7908.79 |
1720137600000 | 7819.16 |
1720396800000 | 7741.66 |
1720483200000 | 7684.62 |
1720569600000 | 7689.06 |
1720656000000 | 7703.48 |
1720742400000 | 7783.6 |
1721001600000 | 7733.02 |
1721088000000 | 7813.39 |
1721174400000 | 7814.41 |
1721260800000 | 7810.29 |
1721347200000 | 7803.14 |
1721606400000 | 7873.63 |
1721692800000 | 7880.63 |
1721779200000 | 7876.25 |
1721865600000 | 7869.68 |
1721952000000 | 7847.44 |
1722211200000 | 7926.94 |
1722297600000 | 7917.12 |
1722384000000 | 7948.79 |
1722470400000 | 7837.49 |
1722556800000 | 7619.89 |
1722816000000 | 7386.77 |
1722902400000 | 7401.79 |
1722988800000 | 7530.34 |
1723075200000 | 7513.91 |
1723161600000 | 7549.99 |
1723420800000 | 7622.82 |
1723507200000 | 7597.3 |
1723593600000 | 7636.57 |
1723680000000 | 7740.26 |
1723766400000 | 7761.87 |
1724025600000 | 7780.76 |
1724112000000 | 7664.25 |
1724198400000 | 7669.39 |
1724284800000 | 7670.2 |
1724371200000 | 7766.92 |
1724630400000 | 7750.76 |
1724716800000 | 7748.71 |
1724803200000 | 7678.31 |
STOXX Nordic Select Dividend 20 | STOXX Nordic Total Market | |
---|---|---|
2017 | 7.0139464 | 12.460942 |
2018 | 2.2313217 | -4.8090902 |
2019 | 19.9802668 | 29.1994805 |
2020 | -1.2012001 | 13.7745724 |
2021 | 23.756844 | 32.0390433 |
2022 | -18.6584585 | -10.1792682 |
2023 | 5.7631315 | 15.2730604 |
2024 | 16.8741726 | 30.007288 |
Methodology
The index universe is the relevant benchmark index. Only dividend-paying companies are eligible and those stocks must have a non-negative historical five-year dividend-per-share (DPS) growth rate and a defined dividend to EPS ratio. For the selection, components are sorted by an outperformance factor to their home market and ranked accordingly. A minimum liquidity level and a buffer rule are applied. Detailed index methodology, including information on the outperformance factor and the dividend to EPS ratio can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0027627287 | SD2G | SD2G INDEX | .SD2G |
Price EUR | CH0027627212 | SD2F | SD2F INDEX | .SD2F |
Net Return SEK | CH0027627428 | SD2Y | SD2Y INDEX | .SD2Y |
Price SEK | CH0027627394 | SD2X | SD2X INDEX | .SD2X |
Price USD | CH0027627303 | SD2H | SD2H INDEX | .SD2H |
Net Return USD | CH0027627345 | SD2I | SD2I INDEX | .SD2I |
Price DKK | CH0037689459 | SD2DX | SD2DX INDEX | .SD2DX |
Net Return DKK | CH0037689467 | SD2DY | SD2DY INDEX | .SD2DY |
Net Return NOK | CH0037689442 | SD2NY | SD2NY INDEX | .SD2NY |
Price NOK | CH0037689426 | SD2NX | SD2NX INDEX | .SD2NX |
Quick Facts
Weighting | By indicated net dividend yield, i.e. a company's indicated annual dividend divided by the sum of all indicated annual dividends of companies in the index |
Cap Factor | Individual component weights are capped at 15% (10% for Global) |
No. of components | Global index: 100 North America index: 40 Eurozone, Europe, Asia/Pacific indices: 30 Nordic index: 20 EU Enlarged index: 15 |
Review frequency | Annually (March) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
DIVIDEND INDICES
STOXX Nordic Select Dividend 20
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
RESURS HOLDING | Financial Services | Sweden | 13.385% |
DMPKBT.NORDEN | Industrial Goods and Services | Denmark | 9.362% |
DNO ASA | Energy | Norway | 8.198% |
FRONTLINE | Industrial Goods and Services | Norway | 6.762% |
TELE2 B | Telecommunications | Sweden | 5.994% |
AKER BP | Energy | Norway | 5.981% |
SYDBANK | Banks | Denmark | 5.163% |
DNB BANK | Banks | Norway | 5.116% |
NORDEA BANK | Banks | Finland | 4.442% |
A P MOLLER-MAERSK A | Industrial Goods and Services | Denmark | 4.285% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.