Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX China A 900 Large ESG
Index Description
The STOXX China A 900 Large ESG Index tracks the performance of the largest 300 securities by free float market capitalization in the STOXX China A 900 Index after a set of compliance involvement and ESG performance screens are applied. The index uses data from the International Institute of Green Finance (IIGF) to apply exclusionary screens. Companies that are assessed by IIGF to be non-compliant with the UN Global Compact Principles or involved in controversial weapons, tobacco, or thermal coal are not eligible for selection. The remaining securities are ranked in descending order of their IIGF ESG scores within each of the 11 ICB Industry groups. The STOXX China A 900 Large ESG index selects the top-ranking securities in each of the ICB Industries until the number of selected securities reaches 80% of the largest 300 securities by free float market capitalization from the STOXX China A 900.
Key facts
- ESG data from the International Institute of Green Finance (IIGF)
- Indices select 80% of the largest 300 securities by free float market capitalization from the STOXX China A 905
Descriptive Statistics
Index | Market Cap (CNY bn) | Components (CNY bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX China A 900 Large ESG | 33,010.2 | 15,230.8 | 63.5 | 34.3 | 881.5 | 16.3 | 5.8 | 0.1 | 32.0 |
STOXX China A 900 | 6,585.6 | 3,078.1 | 3.4 | 1.6 | 114.1 | 0.6 | 3.7 | 0.0 | 6.3 |
Supersector weighting (top 10)
Banks | 18.6 |
---|---|
Food, Beverage and Tobacco | 12.1 |
Industrial Goods and Services | 9.9 |
Technology | 8.7 |
Basic Resources | 6.4 |
Consumer Products and Services | 6.1 |
Financial Services | 5.3 |
Insurance | 5.0 |
Health Care | 5.0 |
Automobiles and Parts | 4.7 |
Country weighting
China | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX China A 900 Large ESG | -3.2 | 15.2 | 11.3 | -14.9 | 8.7 | N/A | N/A | 11.2 | -5.2 | 1.7 |
STOXX China A 900 | -0.2 | 11.6 | 6.6 | -23.0 | 5.4 | N/A | N/A | 6.7 | -8.4 | 1.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX China A 900 Large ESG | N/A | N/A | 18.4 | 17.4 | 18.5 | N/A | N/A | 0.5 | -0.4 | 0.0 |
STOXX China A 900 | N/A | N/A | 21.1 | 20.2 | 20.7 | N/A | N/A | 0.3 | -0.5 | 0.0 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX China A 900 Large ESG | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 5.5 | 7.3 | 7.7 | 8.7 | 8.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX China A 900 Large ESG | 1.0 | 0.8 | 0.8 | 0.8 | 0.8 | -6.2 | 0.1 | 0.2 | 0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(CNY, Gross Return), all data as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX China A 900 Large ESG
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX China A 900 Large ESG | 14.2 | 12.6 | 13.6 | 13.6 | 1.4 | 3.4 | 1.1 | 46.2 |
STOXX China A 900 | 16.8 | 13.8 | 15.1 | 15.1 | 1.4 | 3.0 | 1.0 | 44.8 |
Performance and annual returns
STOXX China A 900 Large ESG | |
---|---|
1482105600000 | 100 |
1482192000000 | 99.3 |
1482278400000 | 100.2 |
1482364800000 | 100.06 |
1482451200000 | 99.35 |
1482710400000 | 99.79 |
1482796800000 | 99.61 |
1482883200000 | 99.24 |
1482969600000 | 99.08 |
1483056000000 | 99.44 |
1483315200000 | 99.44 |
1483401600000 | 100.46 |
1483488000000 | 101.13 |
1483574400000 | 101.14 |
1483660800000 | 100.43 |
1483920000000 | 100.88 |
1484006400000 | 100.7 |
1484092800000 | 99.98 |
1484179200000 | 99.54 |
1484265600000 | 99.66 |
1484524800000 | 99.79 |
1484611200000 | 99.85 |
1484697600000 | 100.23 |
1484784000000 | 99.89 |
1484870400000 | 100.56 |
1485129600000 | 100.86 |
1485216000000 | 100.97 |
1485302400000 | 101.36 |
1485388800000 | 101.75 |
1485475200000 | 101.75 |
1485734400000 | 101.75 |
1485820800000 | 101.75 |
1485907200000 | 101.75 |
1485993600000 | 101.75 |
1486080000000 | 101.02 |
1486339200000 | 101.3 |
1486425600000 | 101.14 |
1486512000000 | 101.62 |
1486598400000 | 101.93 |
1486684800000 | 102.37 |
1486944000000 | 102.99 |
1487030400000 | 102.91 |
1487116800000 | 102.51 |
1487203200000 | 102.98 |
1487289600000 | 102.35 |
1487548800000 | 103.81 |
1487635200000 | 104.13 |
1487721600000 | 104.31 |
1487808000000 | 103.93 |
1487894400000 | 103.96 |
1488153600000 | 103.19 |
1488240000000 | 103.38 |
1488326400000 | 103.45 |
1488412800000 | 102.79 |
1488499200000 | 102.72 |
1488758400000 | 103.2 |
1488844800000 | 103.41 |
1488931200000 | 103.32 |
1489017600000 | 102.62 |
1489104000000 | 102.71 |
1489363200000 | 103.63 |
1489449600000 | 103.65 |
1489536000000 | 103.76 |
1489622400000 | 104.32 |
1489708800000 | 103.26 |
1489968000000 | 103.27 |
1490054400000 | 103.78 |
1490140800000 | 103.34 |
1490227200000 | 103.73 |
1490313600000 | 104.46 |
1490572800000 | 104.22 |
1490659200000 | 104.04 |
1490745600000 | 103.92 |
1490832000000 | 102.97 |
1490918400000 | 103.65 |
1491177600000 | 103.65 |
1491264000000 | 103.65 |
1491350400000 | 105.21 |
1491436800000 | 105.49 |
1491523200000 | 105.58 |
1491782400000 | 105.31 |
1491868800000 | 105.64 |
1491955200000 | 105.36 |
1492041600000 | 105.43 |
1492128000000 | 104.41 |
1492387200000 | 104.2 |
1492473600000 | 103.71 |
1492560000000 | 103.1 |
1492646400000 | 103.62 |
1492732800000 | 103.75 |
1492992000000 | 102.56 |
1493078400000 | 102.83 |
1493164800000 | 103.08 |
1493251200000 | 103.16 |
1493337600000 | 102.97 |
1493596800000 | 102.97 |
1493683200000 | 102.7 |
1493769600000 | 102.33 |
1493856000000 | 102.07 |
1493942400000 | 101.41 |
1494201600000 | 100.6 |
1494288000000 | 100.56 |
1494374400000 | 100.32 |
1494460800000 | 100.9 |
1494547200000 | 101.9 |
1494806400000 | 102.37 |
1494892800000 | 103.29 |
1494979200000 | 102.62 |
1495065600000 | 102.28 |
1495152000000 | 102.39 |
1495411200000 | 102.54 |
1495497600000 | 102.89 |
1495584000000 | 102.85 |
1495670400000 | 104.85 |
1495756800000 | 104.68 |
1496016000000 | 104.68 |
1496102400000 | 104.68 |
1496188800000 | 105.01 |
1496275200000 | 105.14 |
1496361600000 | 104.83 |
1496620800000 | 104.34 |
1496707200000 | 105.01 |
1496793600000 | 106.29 |
1496880000000 | 107.1 |
1496966400000 | 107.69 |
1497225600000 | 107.52 |
1497312000000 | 107.84 |
1497398400000 | 106.76 |
1497484800000 | 106.52 |
1497571200000 | 106.41 |
1497830400000 | 107.51 |
1497916800000 | 107.27 |
1498003200000 | 108.54 |
1498089600000 | 108.67 |
1498176000000 | 109.71 |
1498435200000 | 111.16 |
1498521600000 | 111.4 |
1498608000000 | 110.62 |
1498694400000 | 111.43 |
1498780800000 | 111.42 |
1499040000000 | 110.85 |
1499126400000 | 110.03 |
1499212800000 | 111.41 |
1499299200000 | 111.53 |
1499385600000 | 111.49 |
1499644800000 | 111.44 |
1499731200000 | 112.1 |
1499817600000 | 111.97 |
1499904000000 | 112.99 |
1499990400000 | 113.74 |
1500249600000 | 112.66 |
1500336000000 | 112.76 |
1500422400000 | 114.75 |
1500508800000 | 115.34 |
1500595200000 | 114.69 |
1500854400000 | 115.32 |
1500940800000 | 114.56 |
1501027200000 | 114.1 |
1501113600000 | 114.21 |
1501200000000 | 114.61 |
1501459200000 | 115.16 |
1501545600000 | 116.14 |
1501632000000 | 115.93 |
1501718400000 | 114.74 |
1501804800000 | 113.93 |
1502064000000 | 114.57 |
1502150400000 | 114.75 |
1502236800000 | 114.63 |
1502323200000 | 114.07 |
1502409600000 | 112.04 |
1502668800000 | 113.46 |
1502755200000 | 113.97 |
1502841600000 | 113.73 |
1502928000000 | 114.33 |
1503014400000 | 114.56 |
1503273600000 | 115.04 |
1503360000000 | 115.42 |
1503446400000 | 115.59 |
1503532800000 | 114.94 |
1503619200000 | 116.86 |
1503878400000 | 118.27 |
1503964800000 | 118.18 |
1504051200000 | 118.08 |
1504137600000 | 117.64 |
1504224000000 | 117.74 |
1504483200000 | 118.43 |
1504569600000 | 118.94 |
1504656000000 | 118.72 |
1504742400000 | 118.07 |
1504828800000 | 118.06 |
1505088000000 | 118.18 |
1505174400000 | 118.44 |
1505260800000 | 118.57 |
1505347200000 | 118.17 |
1505433600000 | 118.21 |
1505692800000 | 118.77 |
1505779200000 | 118.44 |
1505865600000 | 118.85 |
1505952000000 | 118.54 |
1506038400000 | 118.48 |
1506297600000 | 117.78 |
1506384000000 | 117.94 |
1506470400000 | 118.17 |
1506556800000 | 118.15 |
1506643200000 | 118.64 |
1506902400000 | 118.64 |
1506988800000 | 118.64 |
1507075200000 | 118.64 |
1507161600000 | 118.64 |
1507248000000 | 118.64 |
1507507200000 | 120.14 |
1507593600000 | 120.27 |
1507680000000 | 120.57 |
1507766400000 | 120.83 |
1507852800000 | 121.16 |
1508112000000 | 121.04 |
1508198400000 | 120.98 |
1508284800000 | 121.71 |
1508371200000 | 121.36 |
1508457600000 | 121.31 |
1508716800000 | 121.38 |
1508803200000 | 122.16 |
1508889600000 | 122.78 |
1508976000000 | 123.31 |
1509062400000 | 124.23 |
1509321600000 | 123.68 |
1509408000000 | 123.77 |
1509494400000 | 123.4 |
1509580800000 | 123.25 |
1509667200000 | 123 |
1509926400000 | 123.97 |
1510012800000 | 124.98 |
1510099200000 | 124.78 |
1510185600000 | 125.58 |
1510272000000 | 126.72 |
1510531200000 | 127.36 |
1510617600000 | 126.3 |
1510704000000 | 125.2 |
1510790400000 | 126.11 |
1510876800000 | 126.39 |
1511136000000 | 127.38 |
1511222400000 | 129.56 |
1511308800000 | 129.81 |
1511395200000 | 125.79 |
1511481600000 | 125.87 |
1511740800000 | 124.12 |
1511827200000 | 124.3 |
1511913600000 | 124.34 |
1512000000000 | 122.92 |
1512086400000 | 122.71 |
1512345600000 | 123.35 |
1512432000000 | 123.76 |
1512518400000 | 123.03 |
1512604800000 | 121.61 |
1512691200000 | 122.73 |
1512950400000 | 124.77 |
1513036800000 | 123.18 |
1513123200000 | 124.28 |
1513209600000 | 123.61 |
1513296000000 | 122.08 |
1513555200000 | 122.07 |
1513641600000 | 123.73 |
1513728000000 | 123.52 |
1513814400000 | 124.78 |
1513900800000 | 124.46 |
1514160000000 | 124.06 |
1514246400000 | 124.45 |
1514332800000 | 122.41 |
1514419200000 | 123.29 |
1514505600000 | 123.7 |
1514851200000 | 125.47 |
1514937600000 | 126.26 |
1515024000000 | 126.93 |
1515110400000 | 127.06 |
1515369600000 | 127.62 |
1515456000000 | 128.7 |
1515542400000 | 129.32 |
1515628800000 | 129.37 |
1515715200000 | 130.01 |
1515974400000 | 130.09 |
1516060800000 | 131.17 |
1516147200000 | 130.63 |
1516233600000 | 131.43 |
1516320000000 | 131.91 |
1516579200000 | 133.37 |
1516665600000 | 134.71 |
1516752000000 | 134.84 |
1516838400000 | 133.9 |
1516924800000 | 134.36 |
1517184000000 | 131.78 |
1517270400000 | 130.5 |
1517356800000 | 131.13 |
1517443200000 | 130.15 |
1517529600000 | 130.86 |
1517788800000 | 131.07 |
1517875200000 | 127.11 |
1517961600000 | 124 |
1518048000000 | 122.92 |
1518134400000 | 117.83 |
1518393600000 | 119.33 |
1518480000000 | 120.85 |
1518566400000 | 121.74 |
1518652800000 | 121.74 |
1518739200000 | 121.74 |
1518998400000 | 121.74 |
1519084800000 | 121.74 |
1519171200000 | 121.74 |
1519257600000 | 124.53 |
1519344000000 | 125.19 |
1519603200000 | 126.71 |
1519689600000 | 124.81 |
1519776000000 | 123.73 |
1519862400000 | 124.57 |
1519948800000 | 123.58 |
1520208000000 | 123.66 |
1520294400000 | 125.13 |
1520380800000 | 124.23 |
1520467200000 | 125.48 |
1520553600000 | 126.53 |
1520812800000 | 127.14 |
1520899200000 | 126.1 |
1520985600000 | 125.35 |
1521072000000 | 126.07 |
1521158400000 | 124.83 |
1521417600000 | 125.44 |
1521504000000 | 125.54 |
1521590400000 | 125.04 |
1521676800000 | 123.75 |
1521763200000 | 120.08 |
1522022400000 | 119.37 |
1522108800000 | 120.42 |
1522195200000 | 118.26 |
1522281600000 | 119.91 |
1522368000000 | 120 |
1522627200000 | 119.59 |
1522713600000 | 118.81 |
1522800000000 | 118.59 |
1522886400000 | 118.59 |
1522972800000 | 118.59 |
1523232000000 | 118.56 |
1523318400000 | 120.96 |
1523404800000 | 121.41 |
1523491200000 | 120.21 |
1523577600000 | 119.31 |
1523836800000 | 117.41 |
1523923200000 | 115.55 |
1524009600000 | 116.23 |
1524096000000 | 117.58 |
1524182400000 | 115.96 |
1524441600000 | 116.28 |
1524528000000 | 118.66 |
1524614400000 | 118.07 |
1524700800000 | 115.86 |
1524787200000 | 115.78 |
1525046400000 | 115.78 |
1525132800000 | 115.78 |
1525219200000 | 115.92 |
1525305600000 | 116.83 |
1525392000000 | 116.36 |
1525651200000 | 118.17 |
1525737600000 | 119.57 |
1525824000000 | 119.34 |
1525910400000 | 119.94 |
1525996800000 | 119.41 |
1526256000000 | 120.55 |
1526342400000 | 120.98 |
1526428800000 | 119.98 |
1526515200000 | 119.08 |
1526601600000 | 120.19 |
1526860800000 | 120.83 |
1526947200000 | 120.43 |
1527033600000 | 118.86 |
1527120000000 | 118.04 |
1527206400000 | 117.67 |
1527465600000 | 118.12 |
1527552000000 | 117.26 |
1527638400000 | 114.72 |
1527724800000 | 117.11 |
1527811200000 | 116.15 |
1528070400000 | 117.28 |
1528156800000 | 118.55 |
1528243200000 | 118.34 |
1528329600000 | 118.26 |
1528416000000 | 116.78 |
1528675200000 | 116.8 |
1528761600000 | 118.15 |
1528848000000 | 117 |
1528934400000 | 116.63 |
1529020800000 | 116.22 |
1529280000000 | 116.22 |
1529366400000 | 112.05 |
1529452800000 | 112.42 |
1529539200000 | 111.07 |
1529625600000 | 111.58 |
1529884800000 | 110.01 |
1529971200000 | 109.15 |
1530057600000 | 106.93 |
1530144000000 | 105.84 |
1530230400000 | 108.71 |
1530489600000 | 105.37 |
1530576000000 | 105.45 |
1530662400000 | 104.12 |
1530748800000 | 103.33 |
1530835200000 | 104.11 |
1531094400000 | 107.12 |
1531180800000 | 107.42 |
1531267200000 | 105.54 |
1531353600000 | 108.08 |
1531440000000 | 108.53 |
1531699200000 | 107.89 |
1531785600000 | 107.31 |
1531872000000 | 106.64 |
1531958400000 | 106.49 |
1532044800000 | 108.74 |
1532304000000 | 109.77 |
1532390400000 | 111.54 |
1532476800000 | 111.44 |
1532563200000 | 110.15 |
1532649600000 | 109.74 |
1532908800000 | 109.66 |
1532995200000 | 109.81 |
1533081600000 | 107.54 |
1533168000000 | 105.1 |
1533254400000 | 103.56 |
1533513600000 | 102.3 |
1533600000000 | 105.2 |
1533686400000 | 103.54 |
1533772800000 | 106.29 |
1533859200000 | 106.59 |
1534118400000 | 106.19 |
1534204800000 | 105.62 |
1534291200000 | 103.18 |
1534377600000 | 102.84 |
1534464000000 | 101.43 |
1534723200000 | 102.69 |
1534809600000 | 104.42 |
1534896000000 | 103.8 |
1534982400000 | 104.24 |
1535068800000 | 104.63 |
1535328000000 | 107.13 |
1535414400000 | 106.95 |
1535500800000 | 106.55 |
1535587200000 | 105.27 |
1535673600000 | 104.97 |
1535932800000 | 104.58 |
1536019200000 | 105.93 |
1536105600000 | 103.77 |
1536192000000 | 102.85 |
1536278400000 | 103.28 |
1536537600000 | 101.91 |
1536624000000 | 101.75 |
1536710400000 | 101.12 |
1536796800000 | 102.26 |
1536883200000 | 102.26 |
1537142400000 | 101.07 |
1537228800000 | 103.07 |
1537315200000 | 104.46 |
1537401600000 | 104.39 |
1537488000000 | 107.66 |
1537747200000 | 107.66 |
1537833600000 | 106.68 |
1537920000000 | 107.89 |
1538006400000 | 107.45 |
1538092800000 | 108.6 |
1538352000000 | 108.6 |
1538438400000 | 108.6 |
1538524800000 | 108.6 |
1538611200000 | 108.6 |
1538697600000 | 108.6 |
1538956800000 | 103.84 |
1539043200000 | 103.76 |
1539129600000 | 103.58 |
1539216000000 | 98.52 |
1539302400000 | 99.91 |
1539561600000 | 98.5 |
1539648000000 | 97.59 |
1539734400000 | 98.17 |
1539820800000 | 95.81 |
1539907200000 | 98.78 |
1540166400000 | 103.05 |
1540252800000 | 100.33 |
1540339200000 | 100.63 |
1540425600000 | 100.77 |
1540512000000 | 100.21 |
1540771200000 | 97.28 |
1540857600000 | 98.34 |
1540944000000 | 99.75 |
1541030400000 | 100.53 |
1541116800000 | 104.03 |
1541376000000 | 103.17 |
1541462400000 | 102.61 |
1541548800000 | 101.97 |
1541635200000 | 101.69 |
1541721600000 | 100.15 |
1541980800000 | 101.34 |
1542067200000 | 102.29 |
1542153600000 | 101.25 |
1542240000000 | 102.48 |
1542326400000 | 102.99 |
1542585600000 | 104.13 |
1542672000000 | 101.77 |
1542758400000 | 101.96 |
1542844800000 | 101.68 |
1542931200000 | 99.41 |
1543190400000 | 99.37 |
1543276800000 | 99.2 |
1543363200000 | 100.5 |
1543449600000 | 99.23 |
1543536000000 | 100.3 |
1543795200000 | 103.11 |
1543881600000 | 103.3 |
1543968000000 | 102.76 |
1544054400000 | 100.62 |
1544140800000 | 100.58 |
1544400000000 | 99.53 |
1544486400000 | 100.02 |
1544572800000 | 100.36 |
1544659200000 | 101.96 |
1544745600000 | 100.32 |
1545004800000 | 100.2 |
1545091200000 | 99.22 |
1545177600000 | 98.09 |
1545264000000 | 97.22 |
1545350400000 | 96.01 |
1545609600000 | 96.25 |
1545696000000 | 95.55 |
1545782400000 | 95.08 |
1545868800000 | 94.71 |
1545955200000 | 95.43 |
1546214400000 | 95.43 |
1546387200000 | 94.24 |
1546473600000 | 94.3 |
1546560000000 | 96.55 |
1546819200000 | 97.11 |
1546905600000 | 96.78 |
1546992000000 | 97.67 |
1547078400000 | 97.51 |
1547164800000 | 98.27 |
1547424000000 | 97.51 |
1547510400000 | 99.34 |
1547596800000 | 99.28 |
1547683200000 | 98.64 |
1547769600000 | 100.43 |
1548028800000 | 100.96 |
1548115200000 | 99.67 |
1548201600000 | 99.6 |
1548288000000 | 100.3 |
1548374400000 | 101.16 |
1548633600000 | 101.14 |
1548720000000 | 101.41 |
1548806400000 | 100.73 |
1548892800000 | 101.75 |
1548979200000 | 103.16 |
1549238400000 | 103.16 |
1549324800000 | 103.16 |
1549411200000 | 103.16 |
1549497600000 | 103.16 |
1549584000000 | 103.16 |
1549843200000 | 104.79 |
1549929600000 | 105.4 |
1550016000000 | 107.58 |
1550102400000 | 107.66 |
1550188800000 | 105.74 |
1550448000000 | 109.11 |
1550534400000 | 109.06 |
1550620800000 | 109.32 |
1550707200000 | 108.97 |
1550793600000 | 111.55 |
1551052800000 | 118.41 |
1551139200000 | 116.84 |
1551225600000 | 116.88 |
1551312000000 | 116.42 |
1551398400000 | 119.01 |
1551657600000 | 120.43 |
1551744000000 | 121.21 |
1551830400000 | 122.2 |
1551916800000 | 121.14 |
1552003200000 | 116.38 |
1552262400000 | 118.64 |
1552348800000 | 119.54 |
1552435200000 | 118.54 |
1552521600000 | 117.58 |
1552608000000 | 118.99 |
1552867200000 | 122.33 |
1552953600000 | 121.86 |
1553040000000 | 121.98 |
1553126400000 | 122.03 |
1553212800000 | 121.92 |
1553472000000 | 119.07 |
1553558400000 | 117.57 |
1553644800000 | 118.72 |
1553731200000 | 118.12 |
1553817600000 | 122.83 |
1554076800000 | 126.15 |
1554163200000 | 126.01 |
1554249600000 | 127.66 |
1554336000000 | 128.88 |
1554422400000 | 128.88 |
1554681600000 | 128.46 |
1554768000000 | 128.94 |
1554854400000 | 129.13 |
1554940800000 | 126.46 |
1555027200000 | 126.26 |
1555286400000 | 125.77 |
1555372800000 | 129.31 |
1555459200000 | 129.2 |
1555545600000 | 128.59 |
1555632000000 | 130.16 |
1555891200000 | 127.22 |
1555977600000 | 126.99 |
1556064000000 | 127.6 |
1556150400000 | 124.68 |
1556236800000 | 122.98 |
1556496000000 | 123.11 |
1556582400000 | 123.83 |
1556668800000 | 123.83 |
1556755200000 | 123.83 |
1556841600000 | 123.83 |
1557100800000 | 116.48 |
1557187200000 | 117.65 |
1557273600000 | 116.08 |
1557360000000 | 114.02 |
1557446400000 | 118.18 |
1557705600000 | 116.37 |
1557792000000 | 115.64 |
1557878400000 | 118.17 |
1557964800000 | 118.55 |
1558051200000 | 115.6 |
1558310400000 | 114.84 |
1558396800000 | 116.44 |
1558483200000 | 115.9 |
1558569600000 | 113.99 |
1558656000000 | 114.25 |
1558915200000 | 115.86 |
1559001600000 | 116.94 |
1559088000000 | 116.6 |
1559174400000 | 115.99 |
1559260800000 | 115.68 |
1559520000000 | 115.74 |
1559606400000 | 114.71 |
1559692800000 | 114.81 |
1559779200000 | 113.83 |
1559865600000 | 113.83 |
1560124800000 | 115.3 |
1560211200000 | 118.91 |
1560297600000 | 118.06 |
1560384000000 | 117.9 |
1560470400000 | 116.9 |
1560729600000 | 116.92 |
1560816000000 | 117.25 |
1560902400000 | 119.01 |
1560988800000 | 122.74 |
1561075200000 | 122.98 |
1561334400000 | 123.22 |
1561420800000 | 121.88 |
1561507200000 | 121.62 |
1561593600000 | 123.02 |
1561680000000 | 122.75 |
1561939200000 | 126.27 |
1562025600000 | 126.21 |
1562112000000 | 125.03 |
1562198400000 | 124.45 |
1562284800000 | 125.06 |
1562544000000 | 122.14 |
1562630400000 | 121.8 |
1562716800000 | 121.57 |
1562803200000 | 121.62 |
1562889600000 | 122.6 |
1563148800000 | 123.12 |
1563235200000 | 122.59 |
1563321600000 | 122.5 |
1563408000000 | 121.37 |
1563494400000 | 122.81 |
1563753600000 | 121.94 |
1563840000000 | 122.31 |
1563926400000 | 123.24 |
1564012800000 | 124.37 |
1564099200000 | 124.63 |
1564358400000 | 124.4 |
1564444800000 | 124.8 |
1564531200000 | 123.73 |
1564617600000 | 122.49 |
1564704000000 | 120.68 |
1564963200000 | 118.48 |
1565049600000 | 117.19 |
1565136000000 | 116.7 |
1565222400000 | 118.29 |
1565308800000 | 117.14 |
1565568000000 | 119.22 |
1565654400000 | 118.21 |
1565740800000 | 118.69 |
1565827200000 | 119.16 |
1565913600000 | 119.7 |
1566172800000 | 122.41 |
1566259200000 | 122.28 |
1566345600000 | 122.14 |
1566432000000 | 122.49 |
1566518400000 | 123.35 |
1566777600000 | 121.55 |
1566864000000 | 123.19 |
1566950400000 | 122.73 |
1567036800000 | 122.37 |
1567123200000 | 122.66 |
1567382400000 | 124.21 |
1567468800000 | 124.43 |
1567555200000 | 125.71 |
1567641600000 | 126.97 |
1567728000000 | 127.66 |
1567987200000 | 128.57 |
1568073600000 | 128.13 |
1568160000000 | 127.34 |
1568246400000 | 128.68 |
1568332800000 | 128.68 |
1568592000000 | 128.21 |
1568678400000 | 125.99 |
1568764800000 | 126.52 |
1568851200000 | 127 |
1568937600000 | 127.45 |
1569196800000 | 126.09 |
1569283200000 | 126.52 |
1569369600000 | 125.41 |
1569456000000 | 124.34 |
1569542400000 | 124.69 |
1569801600000 | 123.32 |
1569888000000 | 123.32 |
1569974400000 | 123.32 |
1570060800000 | 123.32 |
1570147200000 | 123.32 |
1570406400000 | 123.32 |
1570492800000 | 123.93 |
1570579200000 | 124.32 |
1570665600000 | 125.32 |
1570752000000 | 126.55 |
1571011200000 | 128.11 |
1571097600000 | 127.39 |
1571184000000 | 126.9 |
1571270400000 | 127.06 |
1571356800000 | 125.09 |
1571616000000 | 125.38 |
1571702400000 | 125.93 |
1571788800000 | 125.18 |
1571875200000 | 125.04 |
1571961600000 | 125.84 |
1572220800000 | 126.98 |
1572307200000 | 126.23 |
1572393600000 | 125.62 |
1572480000000 | 125.35 |
1572566400000 | 127.28 |
1572825600000 | 128.19 |
1572912000000 | 129.06 |
1572998400000 | 128.4 |
1573084800000 | 128.68 |
1573171200000 | 128.05 |
1573430400000 | 125.9 |
1573516800000 | 125.97 |
1573603200000 | 125.89 |
1573689600000 | 126.18 |
1573776000000 | 125.35 |
1574035200000 | 126.28 |
1574121600000 | 127.48 |
1574208000000 | 126.18 |
1574294400000 | 125.64 |
1574380800000 | 124.28 |
1574640000000 | 124.93 |
1574726400000 | 125.44 |
1574812800000 | 125.09 |
1574899200000 | 124.59 |
1574985600000 | 123.66 |
1575244800000 | 123.87 |
1575331200000 | 124.45 |
1575417600000 | 124.41 |
1575504000000 | 125.38 |
1575590400000 | 126.14 |
1575849600000 | 125.93 |
1575936000000 | 126.07 |
1576022400000 | 126.13 |
1576108800000 | 125.8 |
1576195200000 | 128.33 |
1576454400000 | 129.19 |
1576540800000 | 130.97 |
1576627200000 | 130.78 |
1576713600000 | 130.55 |
1576800000000 | 130.17 |
1577059200000 | 128.47 |
1577145600000 | 129.4 |
1577232000000 | 129.39 |
1577318400000 | 130.57 |
1577404800000 | 130.23 |
1577664000000 | 132.13 |
1577750400000 | 132.55 |
1577923200000 | 134.47 |
1578009600000 | 134.16 |
1578268800000 | 133.63 |
1578355200000 | 134.49 |
1578441600000 | 133.01 |
1578528000000 | 134.72 |
1578614400000 | 134.72 |
1578873600000 | 136.19 |
1578960000000 | 135.82 |
1579046400000 | 135.25 |
1579132800000 | 134.64 |
1579219200000 | 134.87 |
1579478400000 | 135.99 |
1579564800000 | 133.65 |
1579651200000 | 134.42 |
1579737600000 | 130.24 |
1579824000000 | 130.24 |
1580083200000 | 130.24 |
1580169600000 | 130.24 |
1580256000000 | 130.24 |
1580342400000 | 130.24 |
1580428800000 | 130.24 |
1580688000000 | 119.93 |
1580774400000 | 123.1 |
1580860800000 | 124.5 |
1580947200000 | 126.92 |
1581033600000 | 127.17 |
1581292800000 | 127.69 |
1581379200000 | 128.82 |
1581465600000 | 129.94 |
1581552000000 | 129.25 |
1581638400000 | 130.02 |
1581897600000 | 132.96 |
1581984000000 | 132.47 |
1582070400000 | 132.17 |
1582156800000 | 135.27 |
1582243200000 | 135.56 |
1582502400000 | 135.55 |
1582588800000 | 135.37 |
1582675200000 | 133.42 |
1582761600000 | 133.65 |
1582848000000 | 128.65 |
1583107200000 | 132.8 |
1583193600000 | 133.54 |
1583280000000 | 134.06 |
1583366400000 | 136.88 |
1583452800000 | 134.72 |
1583712000000 | 130.03 |
1583798400000 | 133.01 |
1583884800000 | 131.11 |
1583971200000 | 128.8 |
1584057600000 | 127.11 |
1584316800000 | 121.55 |
1584403200000 | 121.06 |
1584489600000 | 118.61 |
1584576000000 | 117.25 |
1584662400000 | 119.25 |
1584921600000 | 114.99 |
1585008000000 | 117.93 |
1585094400000 | 121.07 |
1585180800000 | 120.35 |
1585267200000 | 120.58 |
1585526400000 | 119.3 |
1585612800000 | 119.72 |
1585699200000 | 119.48 |
1585785600000 | 121.63 |
1585872000000 | 120.8 |
1586131200000 | 120.8 |
1586217600000 | 123.5 |
1586304000000 | 122.89 |
1586390400000 | 123.18 |
1586476800000 | 122.16 |
1586736000000 | 121.45 |
1586822400000 | 124 |
1586908800000 | 123.26 |
1586995200000 | 123.54 |
1587081600000 | 124.67 |
1587340800000 | 125.28 |
1587427200000 | 123.89 |
1587513600000 | 124.82 |
1587600000000 | 124.38 |
1587686400000 | 123.27 |
1587945600000 | 124.12 |
1588032000000 | 124.95 |
1588118400000 | 125.37 |
1588204800000 | 127.03 |
1588291200000 | 127.03 |
1588550400000 | 127.03 |
1588636800000 | 127.03 |
1588723200000 | 127.92 |
1588809600000 | 127.5 |
1588896000000 | 128.96 |
1589155200000 | 128.82 |
1589241600000 | 128.89 |
1589328000000 | 129.17 |
1589414400000 | 127.84 |
1589500800000 | 127.64 |
1589760000000 | 127.68 |
1589846400000 | 128.89 |
1589932800000 | 128.24 |
1590019200000 | 127.41 |
1590105600000 | 124.58 |
1590364800000 | 124.59 |
1590451200000 | 126 |
1590537600000 | 124.99 |
1590624000000 | 125.47 |
1590710400000 | 125.8 |
1590969600000 | 129.26 |
1591056000000 | 129.82 |
1591142400000 | 129.77 |
1591228800000 | 129.78 |
1591315200000 | 130.32 |
1591574400000 | 131 |
1591660800000 | 131.7 |
1591747200000 | 131.53 |
1591833600000 | 130.26 |
1591920000000 | 130.3 |
1592179200000 | 128.58 |
1592265600000 | 130.46 |
1592352000000 | 130.52 |
1592438400000 | 131.34 |
1592524800000 | 133.05 |
1592784000000 | 133.17 |
1592870400000 | 133.71 |
1592956800000 | 134.6 |
1593043200000 | 134.6 |
1593129600000 | 134.6 |
1593388800000 | 133.61 |
1593475200000 | 135.25 |
1593561600000 | 137.68 |
1593648000000 | 140.59 |
1593734400000 | 143.15 |
1593993600000 | 151.48 |
1594080000000 | 152.69 |
1594166400000 | 155.06 |
1594252800000 | 156.88 |
1594339200000 | 154.08 |
1594598400000 | 157.45 |
1594684800000 | 155.83 |
1594771200000 | 153.69 |
1594857600000 | 146.3 |
1594944000000 | 146.87 |
1595203200000 | 150.9 |
1595289600000 | 151.23 |
1595376000000 | 151.83 |
1595462400000 | 151.31 |
1595548800000 | 144.93 |
1595808000000 | 145.67 |
1595894400000 | 147 |
1595980800000 | 150.1 |
1596067200000 | 149.18 |
1596153600000 | 150.14 |
1596412800000 | 152.39 |
1596499200000 | 152.92 |
1596585600000 | 152.91 |
1596672000000 | 152.66 |
1596758400000 | 150.93 |
1597017600000 | 151.67 |
1597104000000 | 150.45 |
1597190400000 | 149.81 |
1597276800000 | 149.56 |
1597363200000 | 151.72 |
1597622400000 | 155.3 |
1597708800000 | 155.18 |
1597795200000 | 153.11 |
1597881600000 | 151.26 |
1597968000000 | 152.55 |
1598227200000 | 153.57 |
1598313600000 | 153.6 |
1598400000000 | 151.76 |
1598486400000 | 152.7 |
1598572800000 | 155.99 |
1598832000000 | 155.31 |
1598918400000 | 155.96 |
1599004800000 | 155.97 |
1599091200000 | 155.01 |
1599177600000 | 153.47 |
1599436800000 | 150.46 |
1599523200000 | 151.19 |
1599609600000 | 147.99 |
1599696000000 | 147.73 |
1599782400000 | 149.23 |
1600041600000 | 149.93 |
1600128000000 | 150.91 |
1600214400000 | 150.07 |
1600300800000 | 149.17 |
1600387200000 | 152.52 |
1600646400000 | 150.95 |
1600732800000 | 149.12 |
1600819200000 | 149.47 |
1600905600000 | 146.54 |
1600992000000 | 146.67 |
1601251200000 | 147.02 |
1601337600000 | 147.15 |
1601424000000 | 147 |
1601510400000 | 147 |
1601596800000 | 147 |
1601856000000 | 147 |
1601942400000 | 147 |
1602028800000 | 147 |
1602115200000 | 147 |
1602201600000 | 149.85 |
1602460800000 | 154.26 |
1602547200000 | 154.9 |
1602633600000 | 153.9 |
1602720000000 | 153.66 |
1602806400000 | 153.53 |
1603065600000 | 152.58 |
1603152000000 | 153.61 |
1603238400000 | 153.63 |
1603324800000 | 153.14 |
1603411200000 | 151.55 |
1603670400000 | 150.67 |
1603756800000 | 150.91 |
1603843200000 | 151.81 |
1603929600000 | 152.67 |
1604016000000 | 150.31 |
1604275200000 | 150.79 |
1604361600000 | 152.81 |
1604448000000 | 153.7 |
1604534400000 | 155.87 |
1604620800000 | 155.65 |
1604880000000 | 158.58 |
1604966400000 | 157.91 |
1605052800000 | 156.48 |
1605139200000 | 156.44 |
1605225600000 | 154.62 |
1605484800000 | 156.15 |
1605571200000 | 155.93 |
1605657600000 | 156.1 |
1605744000000 | 157.2 |
1605830400000 | 157.74 |
1606089600000 | 159.6 |
1606176000000 | 158.71 |
1606262400000 | 156.84 |
1606348800000 | 157.29 |
1606435200000 | 159.26 |
1606694400000 | 158.58 |
1606780800000 | 161.86 |
1606867200000 | 161.79 |
1606953600000 | 161.43 |
1607040000000 | 161.63 |
1607299200000 | 160.34 |
1607385600000 | 159.99 |
1607472000000 | 158.24 |
1607558400000 | 157.95 |
1607644800000 | 156.21 |
1607904000000 | 157.83 |
1607990400000 | 157.68 |
1608076800000 | 158.02 |
1608163200000 | 159.72 |
1608249600000 | 159.13 |
1608508800000 | 160.55 |
1608595200000 | 158.09 |
1608681600000 | 159.29 |
1608768000000 | 158.69 |
1608854400000 | 159.9 |
1609113600000 | 160.85 |
1609200000000 | 160.14 |
1609286400000 | 162.27 |
1609372800000 | 165.31 |
1609718400000 | 167.13 |
1609804800000 | 170.21 |
1609891200000 | 171.78 |
1609977600000 | 174.58 |
1610064000000 | 174.36 |
1610323200000 | 173.33 |
1610409600000 | 177.95 |
1610496000000 | 177.36 |
1610582400000 | 173.88 |
1610668800000 | 173.73 |
1610928000000 | 175.73 |
1611014400000 | 173.41 |
1611100800000 | 174.21 |
1611187200000 | 176.77 |
1611273600000 | 176.97 |
1611532800000 | 179.29 |
1611619200000 | 175.77 |
1611705600000 | 176.13 |
1611792000000 | 171.51 |
1611878400000 | 170.83 |
1612137600000 | 173.08 |
1612224000000 | 175.74 |
1612310400000 | 175.45 |
1612396800000 | 175.5 |
1612483200000 | 175.71 |
1612742400000 | 178.15 |
1612828800000 | 181.67 |
1612915200000 | 185.11 |
1613001600000 | 185.11 |
1613088000000 | 185.11 |
1613347200000 | 185.11 |
1613433600000 | 185.11 |
1613520000000 | 185.11 |
1613606400000 | 184.97 |
1613692800000 | 185.12 |
1613952000000 | 179.76 |
1614038400000 | 179.48 |
1614124800000 | 174.38 |
1614211200000 | 175.47 |
1614297600000 | 171.13 |
1614556800000 | 173.8 |
1614643200000 | 171.25 |
1614729600000 | 174.82 |
1614816000000 | 169.4 |
1614902400000 | 168.65 |
1615161600000 | 163.12 |
1615248000000 | 159.98 |
1615334400000 | 160.91 |
1615420800000 | 165.07 |
1615507200000 | 165.57 |
1615766400000 | 162.47 |
1615852800000 | 164.06 |
1615939200000 | 164.51 |
1616025600000 | 165.64 |
1616112000000 | 161.12 |
1616371200000 | 162.94 |
1616457600000 | 161.51 |
1616544000000 | 158.67 |
1616630400000 | 158.53 |
1616716800000 | 162.1 |
1616976000000 | 162.49 |
1617062400000 | 164.03 |
1617148800000 | 162.25 |
1617235200000 | 164.11 |
1617321600000 | 165.75 |
1617580800000 | 165.75 |
1617667200000 | 165.41 |
1617753600000 | 164.05 |
1617840000000 | 164.3 |
1617926400000 | 162.01 |
1618185600000 | 159.23 |
1618272000000 | 159.07 |
1618358400000 | 160.33 |
1618444800000 | 159.31 |
1618531200000 | 160.03 |
1618790400000 | 163.85 |
1618876800000 | 163.92 |
1618963200000 | 164.41 |
1619049600000 | 163.96 |
1619136000000 | 165.31 |
1619395200000 | 163.49 |
1619481600000 | 163.98 |
1619568000000 | 164.41 |
1619654400000 | 166.03 |
1619740800000 | 164.66 |
1620000000000 | 164.66 |
1620086400000 | 164.66 |
1620172800000 | 164.66 |
1620259200000 | 162.97 |
1620345600000 | 161.3 |
1620604800000 | 160.79 |
1620691200000 | 161.72 |
1620777600000 | 162.4 |
1620864000000 | 160.52 |
1620950400000 | 163.85 |
1621209600000 | 166.22 |
1621296000000 | 166.34 |
1621382400000 | 165.86 |
1621468800000 | 166.2 |
1621555200000 | 164.53 |
1621814400000 | 165.11 |
1621900800000 | 170.25 |
1621987200000 | 170.39 |
1622073600000 | 171.05 |
1622160000000 | 170.7 |
1622419200000 | 170.94 |
1622505600000 | 171.26 |
1622592000000 | 169.84 |
1622678400000 | 168.99 |
1622764800000 | 169.97 |
1623024000000 | 169.88 |
1623110400000 | 168.14 |
1623196800000 | 168.38 |
1623283200000 | 169.45 |
1623369600000 | 168.01 |
1623628800000 | 168.01 |
1623715200000 | 166.21 |
1623801600000 | 163.72 |
1623888000000 | 164.49 |
1623974400000 | 164.19 |
1624233600000 | 163.63 |
1624320000000 | 164.92 |
1624406400000 | 165.62 |
1624492800000 | 166.17 |
1624579200000 | 168.83 |
1624838400000 | 168.95 |
1624924800000 | 167.18 |
1625011200000 | 168.32 |
1625097600000 | 168.15 |
1625184000000 | 163.96 |
1625443200000 | 164.66 |
1625529600000 | 165.09 |
1625616000000 | 166.62 |
1625702400000 | 164.7 |
1625788800000 | 164.44 |
1626048000000 | 166.21 |
1626134400000 | 166.89 |
1626220800000 | 164.82 |
1626307200000 | 167.2 |
1626393600000 | 165.71 |
1626652800000 | 166.14 |
1626739200000 | 165.77 |
1626825600000 | 166.99 |
1626912000000 | 167.61 |
1626998400000 | 165.69 |
1627257600000 | 160.48 |
1627344000000 | 154.83 |
1627430400000 | 154.88 |
1627516800000 | 157.42 |
1627603200000 | 155.98 |
1627862400000 | 160.14 |
1627948800000 | 159.42 |
1628035200000 | 161.1 |
1628121600000 | 160.16 |
1628208000000 | 159.74 |
1628467200000 | 161.85 |
1628553600000 | 163.96 |
1628640000000 | 163.55 |
1628726400000 | 162.59 |
1628812800000 | 161.98 |
1629072000000 | 161.6 |
1629158400000 | 158.13 |
1629244800000 | 159.99 |
1629331200000 | 158.98 |
1629417600000 | 156.35 |
1629676800000 | 158.34 |
1629763200000 | 160.17 |
1629849600000 | 161.01 |
1629936000000 | 157.96 |
1630022400000 | 159.43 |
1630281600000 | 159.02 |
1630368000000 | 158.65 |
1630454400000 | 160.05 |
1630540800000 | 160.75 |
1630627200000 | 159.83 |
1630886400000 | 162.02 |
1630972800000 | 164.12 |
1631059200000 | 163.35 |
1631145600000 | 162.97 |
1631232000000 | 164.95 |
1631491200000 | 164.44 |
1631577600000 | 161.66 |
1631664000000 | 160.53 |
1631750400000 | 158.06 |
1631836800000 | 159.16 |
1632096000000 | 159.16 |
1632182400000 | 159.16 |
1632268800000 | 157.89 |
1632355200000 | 158.22 |
1632441600000 | 158.02 |
1632700800000 | 158.22 |
1632787200000 | 158.2 |
1632873600000 | 156.34 |
1632960000000 | 157.63 |
1633046400000 | 157.63 |
1633305600000 | 157.63 |
1633392000000 | 157.63 |
1633478400000 | 157.63 |
1633564800000 | 157.63 |
1633651200000 | 159.17 |
1633910400000 | 159.57 |
1633996800000 | 157.88 |
1634083200000 | 160.08 |
1634169600000 | 159.43 |
1634256000000 | 160.27 |
1634515200000 | 158.72 |
1634601600000 | 160.3 |
1634688000000 | 160.12 |
1634774400000 | 160.63 |
1634860800000 | 161.43 |
1635120000000 | 162.21 |
1635206400000 | 161.84 |
1635292800000 | 160.08 |
1635379200000 | 158.72 |
1635465600000 | 160.01 |
1635724800000 | 159.47 |
1635811200000 | 157.46 |
1635897600000 | 156.41 |
1635984000000 | 157.81 |
1636070400000 | 156.69 |
1636329600000 | 157.21 |
1636416000000 | 157.26 |
1636502400000 | 155.99 |
1636588800000 | 158.49 |
1636675200000 | 158.11 |
1636934400000 | 157.36 |
1637020800000 | 157.17 |
1637107200000 | 157.65 |
1637193600000 | 156.49 |
1637280000000 | 158.42 |
1637539200000 | 159.42 |
1637625600000 | 159.39 |
1637712000000 | 159.29 |
1637798400000 | 158.45 |
1637884800000 | 157.64 |
1638144000000 | 157.69 |
1638230400000 | 157.13 |
1638316800000 | 157.75 |
1638403200000 | 158.22 |
1638489600000 | 159.67 |
1638748800000 | 159.47 |
1638835200000 | 159.91 |
1638921600000 | 162.51 |
1639008000000 | 164.56 |
1639094400000 | 164.17 |
1639353600000 | 164.86 |
1639440000000 | 163.53 |
1639526400000 | 162.2 |
1639612800000 | 162.92 |
1639699200000 | 160.25 |
1639958400000 | 158.06 |
1640044800000 | 159.21 |
1640131200000 | 159.33 |
1640217600000 | 160.49 |
1640304000000 | 159.77 |
1640563200000 | 159.45 |
1640649600000 | 160.75 |
1640736000000 | 158.45 |
1640822400000 | 159.57 |
1640908800000 | 160.3 |
1641168000000 | 160.3 |
1641254400000 | 159.64 |
1641340800000 | 158.21 |
1641427200000 | 156.92 |
1641513600000 | 156.84 |
1641772800000 | 157.44 |
1641859200000 | 155.95 |
1641945600000 | 157.48 |
1642032000000 | 154.7 |
1642118400000 | 153.2 |
1642377600000 | 154.38 |
1642464000000 | 156.15 |
1642550400000 | 155.17 |
1642636800000 | 156.46 |
1642723200000 | 155.36 |
1642982400000 | 155.71 |
1643068800000 | 152.22 |
1643155200000 | 153.33 |
1643241600000 | 150.55 |
1643328000000 | 148.25 |
1643587200000 | 148.25 |
1643673600000 | 148.25 |
1643760000000 | 148.25 |
1643846400000 | 148.25 |
1643932800000 | 148.25 |
1644192000000 | 150.86 |
1644278400000 | 150.38 |
1644364800000 | 151.81 |
1644451200000 | 151.68 |
1644537600000 | 150.92 |
1644796800000 | 149.24 |
1644883200000 | 150.68 |
1644969600000 | 151.36 |
1645056000000 | 151.92 |
1645142400000 | 152.81 |
1645401600000 | 152.41 |
1645488000000 | 150.64 |
1645574400000 | 152.15 |
1645660800000 | 149.07 |
1645747200000 | 150.12 |
1646006400000 | 150.33 |
1646092800000 | 151.63 |
1646179200000 | 150.48 |
1646265600000 | 149.51 |
1646352000000 | 147.69 |
1646611200000 | 143.17 |
1646697600000 | 140.09 |
1646784000000 | 138.57 |
1646870400000 | 140.8 |
1646956800000 | 141.04 |
1647216000000 | 136.81 |
1647302400000 | 130.26 |
1647388800000 | 135.84 |
1647475200000 | 138.14 |
1647561600000 | 139.2 |
1647820800000 | 138.92 |
1647907200000 | 139.01 |
1647993600000 | 139.6 |
1648080000000 | 138.83 |
1648166400000 | 136.43 |
1648425600000 | 135.7 |
1648512000000 | 135.12 |
1648598400000 | 138.74 |
1648684800000 | 137.42 |
1648771200000 | 139.46 |
1649030400000 | 139.46 |
1649116800000 | 139.46 |
1649203200000 | 139.03 |
1649289600000 | 137.43 |
1649376000000 | 138.33 |
1649635200000 | 133.93 |
1649721600000 | 136.29 |
1649808000000 | 135.17 |
1649894400000 | 137.27 |
1649980800000 | 136.94 |
1650240000000 | 135.95 |
1650326400000 | 135.21 |
1650412800000 | 133.39 |
1650499200000 | 130.62 |
1650585600000 | 131.15 |
1650844800000 | 124.38 |
1650931200000 | 123.25 |
1651017600000 | 126.77 |
1651104000000 | 128.19 |
1651190400000 | 131.17 |
1651449600000 | 131.17 |
1651536000000 | 131.17 |
1651622400000 | 131.17 |
1651708800000 | 131.47 |
1651795200000 | 128.06 |
1652054400000 | 127.08 |
1652140800000 | 128.45 |
1652227200000 | 130.01 |
1652313600000 | 129.36 |
1652400000000 | 130.57 |
1652659200000 | 129.68 |
1652745600000 | 131.54 |
1652832000000 | 130.92 |
1652918400000 | 131.35 |
1653004800000 | 134.01 |
1653264000000 | 133.5 |
1653350400000 | 130.41 |
1653436800000 | 131.18 |
1653523200000 | 131.81 |
1653609600000 | 132.04 |
1653868800000 | 133.14 |
1653955200000 | 135.18 |
1654041600000 | 134.58 |
1654128000000 | 134.89 |
1654214400000 | 134.89 |
1654473600000 | 137.23 |
1654560000000 | 137.67 |
1654646400000 | 139.07 |
1654732800000 | 138.18 |
1654819200000 | 140.31 |
1655078400000 | 138.84 |
1655164800000 | 140.07 |
1655251200000 | 141.81 |
1655337600000 | 140.95 |
1655424000000 | 142.79 |
1655683200000 | 143.35 |
1655769600000 | 143.14 |
1655856000000 | 141.14 |
1655942400000 | 143.42 |
1656028800000 | 145.08 |
1656288000000 | 147.06 |
1656374400000 | 148.88 |
1656460800000 | 146.69 |
1656547200000 | 149.45 |
1656633600000 | 148.96 |
1656892800000 | 149.67 |
1656979200000 | 149.37 |
1657065600000 | 147.24 |
1657152000000 | 147.69 |
1657238400000 | 147.32 |
1657497600000 | 144.78 |
1657584000000 | 143.84 |
1657670400000 | 143.75 |
1657756800000 | 143.31 |
1657843200000 | 141.57 |
1658102400000 | 142.75 |
1658188800000 | 142.51 |
1658275200000 | 143.15 |
1658361600000 | 141.38 |
1658448000000 | 141.55 |
1658707200000 | 140.74 |
1658793600000 | 142.16 |
1658880000000 | 141.43 |
1658966400000 | 141.31 |
1659052800000 | 139.53 |
1659312000000 | 139.79 |
1659398400000 | 136.99 |
1659484800000 | 135.68 |
1659571200000 | 136.82 |
1659657600000 | 138.81 |
1659916800000 | 138.67 |
1660003200000 | 138.89 |
1660089600000 | 137.47 |
1660176000000 | 140.19 |
1660262400000 | 140.2 |
1660521600000 | 139.98 |
1660608000000 | 139.6 |
1660694400000 | 140.58 |
1660780800000 | 139.43 |
1660867200000 | 138.33 |
1661126400000 | 139.28 |
1661212800000 | 138.36 |
1661299200000 | 135.94 |
1661385600000 | 137.23 |
1661472000000 | 137.41 |
1661731200000 | 136.69 |
1661817600000 | 136.48 |
1661904000000 | 136.5 |
1661990400000 | 135.36 |
1662076800000 | 134.51 |
1662336000000 | 134.04 |
1662422400000 | 135.73 |
1662508800000 | 135.55 |
1662595200000 | 135.33 |
1662681600000 | 137.33 |
1662940800000 | 137.33 |
1663027200000 | 137.9 |
1663113600000 | 136.54 |
1663200000000 | 135.37 |
1663286400000 | 132.16 |
1663545600000 | 132.16 |
1663632000000 | 132.44 |
1663718400000 | 131.7 |
1663804800000 | 130.56 |
1663891200000 | 130.17 |
1664150400000 | 129.48 |
1664236800000 | 131.28 |
1664323200000 | 129.12 |
1664409600000 | 128.92 |
1664496000000 | 128.2 |
1664755200000 | 128.2 |
1664841600000 | 128.2 |
1664928000000 | 128.2 |
1665014400000 | 128.2 |
1665100800000 | 128.2 |
1665360000000 | 125.17 |
1665446400000 | 125.27 |
1665532800000 | 126.76 |
1665619200000 | 125.51 |
1665705600000 | 128.52 |
1665964800000 | 128.64 |
1666051200000 | 128.39 |
1666137600000 | 126.24 |
1666224000000 | 125.5 |
1666310400000 | 125.05 |
1666569600000 | 121.48 |
1666656000000 | 121.52 |
1666742400000 | 122.36 |
1666828800000 | 121.47 |
1666915200000 | 118.73 |
1667174400000 | 117.47 |
1667260800000 | 121.81 |
1667347200000 | 123.16 |
1667433600000 | 122.07 |
1667520000000 | 126.15 |
1667779200000 | 126.4 |
1667865600000 | 125.71 |
1667952000000 | 124.73 |
1668038400000 | 123.96 |
1668124800000 | 127.33 |
1668384000000 | 127.61 |
1668470400000 | 129.87 |
1668556800000 | 128.91 |
1668643200000 | 128.42 |
1668729600000 | 127.66 |
1668988800000 | 126.52 |
1669075200000 | 126.68 |
1669161600000 | 126.86 |
1669248000000 | 126.25 |
1669334400000 | 126.84 |
1669593600000 | 125.34 |
1669680000000 | 129.31 |
1669766400000 | 129.55 |
1669852800000 | 130.9 |
1669939200000 | 129.96 |
1670198400000 | 132.45 |
1670284800000 | 133.24 |
1670371200000 | 132.87 |
1670457600000 | 132.99 |
1670544000000 | 134.33 |
1670803200000 | 132.83 |
1670889600000 | 132.6399 |
1670976000000 | 133.1399 |
1671062400000 | 132.74 |
1671148800000 | 132.73 |
1671408000000 | 130.63 |
1671494400000 | 128.36 |
1671580800000 | 128.5 |
1671667200000 | 128.68 |
1671753600000 | 128.43 |
1672012800000 | 128.61 |
1672099200000 | 130.1399 |
1672185600000 | 129.76 |
1672272000000 | 129.19 |
1672358400000 | 129.69 |
1672617600000 | 129.69 |
1672704000000 | 130.43 |
1672790400000 | 130.83 |
1672876800000 | 133.24 |
1672963200000 | 133.5 |
1673222400000 | 134.69 |
1673308800000 | 134.6 |
1673395200000 | 134.4 |
1673481600000 | 134.6399 |
1673568000000 | 136.38 |
1673827200000 | 138.4 |
1673913600000 | 138.2 |
1674000000000 | 137.98 |
1674086400000 | 138.6699 |
1674172800000 | 139.54 |
1674432000000 | 139.54 |
1674518400000 | 139.54 |
1674604800000 | 139.54 |
1674691200000 | 139.54 |
1674777600000 | 139.54 |
1675036800000 | 140.1 |
1675123200000 | 138.72 |
1675209600000 | 139.87 |
1675296000000 | 139.47 |
1675382400000 | 138.1 |
1675641600000 | 136.29 |
1675728000000 | 136.53 |
1675814400000 | 136.04 |
1675900800000 | 137.74 |
1675987200000 | 137.11 |
1676246400000 | 138.34 |
1676332800000 | 138.44 |
1676419200000 | 137.77 |
1676505600000 | 136.82 |
1676592000000 | 135.18 |
1676851200000 | 138.41 |
1676937600000 | 138.85 |
1677024000000 | 137.6 |
1677110400000 | 137.45 |
1677196800000 | 135.98 |
1677456000000 | 135.53 |
1677542400000 | 136.29 |
1677628800000 | 138.19 |
1677715200000 | 137.99 |
1677801600000 | 138.26 |
1678060800000 | 137.4199 |
1678147200000 | 135.53 |
1678233600000 | 134.97 |
1678320000000 | 134.43 |
1678406400000 | 132.4199 |
1678665600000 | 133.87 |
1678752000000 | 132.87 |
1678838400000 | 132.94 |
1678924800000 | 131.46 |
1679011200000 | 131.95 |
1679270400000 | 131.32 |
1679356800000 | 132.74 |
1679443200000 | 133.34 |
1679529600000 | 134.55 |
1679616000000 | 134.18 |
1679875200000 | 133.6399 |
1679961600000 | 133.4199 |
1680048000000 | 133.53 |
1680134400000 | 134.73 |
1680220800000 | 135.02 |
1680480000000 | 136.09 |
1680566400000 | 136.44 |
1680652800000 | 136.44 |
1680739200000 | 136.12 |
1680825600000 | 137 |
1681084800000 | 136.32 |
1681171200000 | 136.22 |
1681257600000 | 136.02 |
1681344000000 | 135.32 |
1681430400000 | 135.8 |
1681689600000 | 137.82 |
1681776000000 | 138.3 |
1681862400000 | 137.09 |
1681948800000 | 136.69 |
1682035200000 | 133.95 |
1682294400000 | 132.45 |
1682380800000 | 131.95 |
1682467200000 | 131.7 |
1682553600000 | 132.56 |
1682640000000 | 133.94 |
1682899200000 | 133.94 |
1682985600000 | 133.94 |
1683072000000 | 133.94 |
1683158400000 | 134.1699 |
1683244800000 | 133.87 |
1683504000000 | 135.29 |
1683590400000 | 134.18 |
1683676800000 | 132.96 |
1683763200000 | 132.6 |
1683849600000 | 130.9 |
1684108800000 | 132.97 |
1684195200000 | 132.29 |
1684281600000 | 131.58 |
1684368000000 | 131.62 |
1684454400000 | 131.29 |
1684713600000 | 132.3 |
1684800000000 | 130.5 |
1684886400000 | 128.59 |
1684972800000 | 128.19 |
1685059200000 | 128.3 |
1685318400000 | 127.81 |
1685404800000 | 127.7 |
1685491200000 | 126.68 |
1685577600000 | 126.93 |
1685664000000 | 129.07 |
1685923200000 | 128.7 |
1686009600000 | 127.73 |
1686096000000 | 127.5 |
1686182400000 | 128.6399 |
1686268800000 | 129.11 |
1686528000000 | 129.43 |
1686614400000 | 130.09 |
1686700800000 | 130.36 |
1686787200000 | 132.18 |
1686873600000 | 133.27 |
1687132800000 | 132.09 |
1687219200000 | 131.88 |
1687305600000 | 130.12 |
1687392000000 | 130.12 |
1687478400000 | 130.12 |
1687737600000 | 128.13 |
1687824000000 | 129.4 |
1687910400000 | 129.34 |
1687996800000 | 128.66 |
1688083200000 | 129.37 |
1688342400000 | 131.08 |
1688428800000 | 131.19 |
1688515200000 | 130.23 |
1688601600000 | 129.46 |
1688688000000 | 129.03 |
1688947200000 | 129.46 |
1689033600000 | 130.33 |
1689120000000 | 129.63 |
1689206400000 | 131.73 |
1689292800000 | 131.85 |
1689552000000 | 131.16 |
1689638400000 | 130.82 |
1689724800000 | 130.9 |
1689811200000 | 130.1 |
1689897600000 | 130.23 |
1690156800000 | 129.7 |
1690243200000 | 133.34 |
1690329600000 | 133.03 |
1690416000000 | 132.8 |
1690502400000 | 135.97 |
1690761600000 | 136.54 |
1690848000000 | 136.09 |
1690934400000 | 134.99 |
1691020800000 | 136.01 |
1691107200000 | 136.44 |
1691366400000 | 135.37 |
1691452800000 | 135.11 |
1691539200000 | 134.75 |
1691625600000 | 134.8899 |
1691712000000 | 131.96 |
1691971200000 | 131.18 |
1692057600000 | 131.02 |
1692144000000 | 130.24 |
1692230400000 | 130.59 |
1692316800000 | 128.83 |
1692576000000 | 127.06 |
1692662400000 | 128 |
1692748800000 | 125.99 |
1692835200000 | 126.99 |
1692921600000 | 126.6 |
1693180800000 | 128.01 |
1693267200000 | 128.8899 |
1693353600000 | 128.86 |
1693440000000 | 128.01 |
1693526400000 | 128.93 |
1693785600000 | 130.95 |
1693872000000 | 130.02 |
1693958400000 | 129.69 |
1694044800000 | 128.1399 |
1694131200000 | 127.49 |
1694390400000 | 128.7 |
1694476800000 | 128.6399 |
1694563200000 | 127.88 |
1694649600000 | 127.87 |
1694736000000 | 127.07 |
1694995200000 | 127.73 |
1695081600000 | 127.55 |
1695168000000 | 127.17 |
1695254400000 | 125.98 |
1695340800000 | 128.1 |
1695600000000 | 127.37 |
1695686400000 | 126.76 |
1695772800000 | 127.03 |
1695859200000 | 126.6 |
1695945600000 | 126.6 |
1696204800000 | 126.6 |
1696291200000 | 126.6 |
1696377600000 | 126.6 |
1696464000000 | 126.6 |
1696550400000 | 126.6 |
1696809600000 | 126.34 |
1696896000000 | 125.52 |
1696982400000 | 125.77 |
1697068800000 | 126.99 |
1697155200000 | 125.83 |
1697414400000 | 124.75 |
1697500800000 | 125.09 |
1697587200000 | 124.23 |
1697673600000 | 121.47 |
1697760000000 | 120.73 |
1698019200000 | 119.39 |
1698105600000 | 119.8 |
1698192000000 | 120.7 |
1698278400000 | 121.1 |
1698364800000 | 122.61 |
1698624000000 | 122.97 |
1698710400000 | 122.42 |
1698796800000 | 122.47 |
1698883200000 | 121.98 |
1698969600000 | 122.92 |
1699228800000 | 124.37 |
1699315200000 | 124.02 |
1699401600000 | 123.73 |
1699488000000 | 123.8 |
1699574400000 | 122.87 |
1699833600000 | 122.57 |
1699920000000 | 122.79 |
1700006400000 | 123.74 |
1700092800000 | 122.73 |
1700179200000 | 122.55 |
1700438400000 | 122.92 |
1700524800000 | 123.23 |
1700611200000 | 121.99 |
1700697600000 | 122.6 |
1700784000000 | 121.81 |
1701043200000 | 121.03 |
1701129600000 | 121.31 |
1701216000000 | 120.29 |
1701302400000 | 120.46 |
1701388800000 | 119.89 |
1701648000000 | 119.21 |
1701734400000 | 116.97 |
1701820800000 | 117.14 |
1701907200000 | 117.07 |
1701993600000 | 117.37 |
1702252800000 | 117.9 |
1702339200000 | 118.32 |
1702425600000 | 116.35 |
1702512000000 | 115.76 |
1702598400000 | 115.44 |
1702857600000 | 115.2 |
1702944000000 | 115.26 |
1703030400000 | 114.05 |
1703116800000 | 115.05 |
1703203200000 | 115.09 |
1703462400000 | 115.46 |
1703548800000 | 114.75 |
1703635200000 | 115.13 |
1703721600000 | 117.54 |
1703808000000 | 118.21 |
1704153600000 | 116.76 |
1704240000000 | 116.7 |
1704326400000 | 115.67 |
1704412800000 | 115.2 |
1704672000000 | 113.72 |
1704758400000 | 113.97 |
1704844800000 | 113.51 |
1704931200000 | 114.07 |
1705017600000 | 113.79 |
1705276800000 | 113.87 |
1705363200000 | 114.59 |
1705449600000 | 112.13 |
1705536000000 | 113.45 |
1705622400000 | 113.34 |
1705881600000 | 111.35 |
1705968000000 | 111.88 |
1706054400000 | 113.46 |
1706140800000 | 115.66 |
1706227200000 | 115.62 |
1706486400000 | 114.84 |
1706572800000 | 112.82 |
1706659200000 | 111.35 |
1706745600000 | 111.37 |
1706832000000 | 110.06 |
1707091200000 | 110.22 |
1707177600000 | 114.19 |
1707264000000 | 115.71 |
1707350400000 | 116.39 |
1707436800000 | 116.39 |
1707696000000 | 116.39 |
1707782400000 | 116.39 |
1707868800000 | 116.39 |
1707955200000 | 116.39 |
1708041600000 | 116.39 |
1708300800000 | 117.38 |
1708387200000 | 117.67 |
1708473600000 | 119.45 |
1708560000000 | 120.31 |
1708646400000 | 120.59 |
1708905600000 | 119.43 |
1708992000000 | 120.72 |
1709078400000 | 119.15 |
1709164800000 | 121.34 |
1709251200000 | 122.1 |
1709510400000 | 121.91 |
1709596800000 | 122.67 |
1709683200000 | 122.25 |
1709769600000 | 121.66 |
1709856000000 | 122.11 |
1710115200000 | 123.32 |
1710201600000 | 123.6 |
1710288000000 | 122.86 |
1710374400000 | 122.58 |
1710460800000 | 123.07 |
1710720000000 | 123.96 |
1710806400000 | 122.97 |
1710892800000 | 123.22 |
1710979200000 | 123.17 |
1711065600000 | 121.98 |
1711324800000 | 121.39 |
1711411200000 | 122.02 |
1711497600000 | 120.7 |
1711584000000 | 121.31 |
1711670400000 | 121.96 |
1711929600000 | 124.02 |
1712016000000 | 123.56 |
1712102400000 | 123.28 |
1712188800000 | 123.28 |
1712275200000 | 123.28 |
1712534400000 | 122.37 |
1712620800000 | 122.14 |
1712707200000 | 121.25 |
1712793600000 | 121.37 |
1712880000000 | 120.59 |
1713139200000 | 122.74 |
1713225600000 | 121.22 |
1713312000000 | 123.32 |
1713398400000 | 123.7 |
1713484800000 | 122.91 |
1713744000000 | 122.57 |
1713830400000 | 121.58 |
1713916800000 | 122.03 |
1714003200000 | 122.33 |
1714089600000 | 124.03 |
1714348800000 | 125.22 |
1714435200000 | 124.77 |
1714521600000 | 124.77 |
1714608000000 | 124.77 |
1714694400000 | 124.77 |
1714953600000 | 126.6 |
1715040000000 | 126.6 |
1715126400000 | 125.56 |
1715212800000 | 126.75 |
1715299200000 | 127.02 |
1715558400000 | 127.07 |
1715644800000 | 126.95 |
1715731200000 | 126.05 |
1715817600000 | 126.41 |
1715904000000 | 127.79 |
1716163200000 | 128.16 |
1716249600000 | 127.7 |
1716336000000 | 127.74 |
1716422400000 | 126.27 |
1716508800000 | 125.12 |
1716768000000 | 126.44 |
1716854400000 | 125.52 |
1716940800000 | 125.72 |
1717027200000 | 124.87 |
1717113600000 | 124.48 |
1717372800000 | 124.46 |
1717459200000 | 125.43 |
1717545600000 | 124.6 |
1717632000000 | 124.44 |
1717718400000 | 124.24 |
1717977600000 | 124.24 |
1718064000000 | 123.06 |
1718150400000 | 123.19 |
1718236800000 | 122.45 |
1718323200000 | 123.13 |
1718582400000 | 122.87 |
1718668800000 | 123.27 |
1718755200000 | 122.96 |
1718841600000 | 121.97 |
1718928000000 | 121.83 |
1719187200000 | 121.26 |
1719273600000 | 120.86 |
1719360000000 | 121.63 |
1719446400000 | 120.86 |
1719532800000 | 121.58 |
1719792000000 | 122.44 |
1719878400000 | 122.28 |
1719964800000 | 121.88 |
1720051200000 | 121.29 |
1720137600000 | 120.75 |
1720396800000 | 119.94 |
1720483200000 | 121.76 |
1720569600000 | 121.65 |
1720656000000 | 123.15 |
1720742400000 | 123.55 |
1721001600000 | 123.62 |
1721088000000 | 124.21 |
1721174400000 | 124.15 |
1721260800000 | 124.61 |
1721347200000 | 124.99 |
1721606400000 | 124.15 |
1721692800000 | 121.64 |
1721779200000 | 120.81 |
1721865600000 | 120.04 |
1721952000000 | 120.67 |
1722211200000 | 120.35 |
1722297600000 | 119.5 |
1722384000000 | 122.09 |
1722470400000 | 121.49 |
1722556800000 | 120.2 |
1722816000000 | 118.74 |
1722902400000 | 118.5 |
1722988800000 | 118.58 |
1723075200000 | 118.68 |
1723161600000 | 118.55 |
1723420800000 | 118.31 |
1723507200000 | 118.53 |
1723593600000 | 117.68 |
1723680000000 | 118.9 |
1723766400000 | 119.19 |
1724025600000 | 119.83 |
1724112000000 | 119.14 |
1724198400000 | 118.88 |
1724284800000 | 118.56 |
1724371200000 | 119.21 |
1724630400000 | 119.15 |
1724716800000 | 118.43 |
1724803200000 | 117.7 |
1724889600000 | 117.31 |
1724976000000 | 118.71 |
1725235200000 | 116.82 |
1725321600000 | 117.05 |
1725408000000 | 116.26 |
1725494400000 | 116.46 |
1725580800000 | 115.66 |
1725840000000 | 114.13 |
1725926400000 | 114.16 |
1726012800000 | 113.67 |
1726099200000 | 113.24 |
1726185600000 | 112.88 |
1726444800000 | 112.88 |
1726531200000 | 112.88 |
1726617600000 | 113.41 |
1726704000000 | 114.37 |
1726790400000 | 114.08 |
1727049600000 | 114.65 |
1727136000000 | 119.44 |
1727222400000 | 121.21 |
1727308800000 | 126.53 |
1727395200000 | 131.05 |
1727654400000 | 140.6699 |
1727740800000 | 140.6699 |
1727827200000 | 140.6699 |
1727913600000 | 140.6699 |
1728000000000 | 140.6699 |
1728259200000 | 140.6699 |
1728345600000 | 146.27 |
1728432000000 | 136.54 |
1728518400000 | 138.96 |
1728604800000 | 135.65 |
1728864000000 | 138.29 |
1728950400000 | 134.98 |
1729036800000 | 134.7 |
1729123200000 | 132.9199 |
1729209600000 | 136.4 |
1729468800000 | 136.68 |
1729555200000 | 137.78 |
1729641600000 | 138.62 |
1729728000000 | 137.12 |
1729814400000 | 137.52 |
1730073600000 | 138.02 |
1730160000000 | 137.09 |
1730246400000 | 136.29 |
1730332800000 | 136.23 |
STOXX China A 900 Large ESG | STOXX China A 900 | |
---|---|---|
2017 | 24.39662107804 | 3.4338758798516 |
2018 | -22.776947133446 | -27.403776658366 |
2019 | 38.722876264652 | 32.808272304893 |
2020 | 24.505112401704 | 20.150015000534 |
2021 | -3.0192349777598 | 11.609018068539 |
2022 | -19.095446038678 | -22.432533164705 |
2023 | -8.8518775541672 | -14.932182070401 |
2024 | 18.437709807952 | 14.080086966082 |
Methodology
The STOXX China A 900 Large ESG Index tracks the performance of the largest 300 securities by free float market capitalization in the STOXX China A 900 Index after a set of compliance involvement and ESG performance screens are applied. The index uses data from the International Institute of Green Finance (IIGF) to apply exclusionary screens. Companies that are assessed by IIGF to be non-compliant with the UN Global Compact Principles or involved in controversial weapons, tobacco, or thermal coal are not eligible for selection. The remaining securities are ranked in descending order of their IIGF ESG scores within each of the 11 ICB Industry groups. The STOXX China A 900 Large ESG index selects the top-ranking securities in each of the ICB Industries until the number of selected securities reaches 80% of the largest 300 securities by free float market capitalization from the STOXX China A 900.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price CNY | CH0462362622 | SCNALEN | .SCNALEN | |
Gross Return CNY | CH0462362689 | SCNALEGN | SCNALEGN INDEX | .SCNALEGN |
Net Return CNY | CH0462362655 | SCNALENN | .SCNALENN | |
Net Return EUR | CH0462362648 | SCNALENR | .SCNALENR | |
Gross Return EUR | CH0462362671 | SCNALEGR | .SCNALEGR | |
Price EUR | CH0462362614 | SCNALER | .SCNALER | |
Net Return USD | CH0462362630 | SCNALENV | .SCNALENV | |
Price USD | CH0462362606 | SCNALEV | .SCNALEV | |
Gross Return USD | CH0462362663 | SCNALEGV | .SCNALEGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | All components are capped at a maximum weight of 10%. |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 18:00:00 |
Base value/base date | 100 on Dec. 19, 2016 |
History | Available from Dec. 19, 2016 |
Inception date | November. 28, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Moutai 'A' | Food, Beverage and Tobacco | China | 5.787% |
PING AN INSUR GP CO. OF CN 'A' | Insurance | China | 3.598% |
CHINA MERCHANTS BANK 'A' | Banks | China | 2.999% |
CHINA YANGTZE PWR. 'A' | Utilities | China | 2.335% |
MIDEA GROUP 'A' | Consumer Products and Services | China | 2.258% |
Ind Bank 'A' | Banks | China | 1.938% |
BYD 'A' | Automobiles and Parts | China | 1.739% |
CITIC Securities 'A' | Financial Services | China | 1.712% |
Wuliangye 'A' | Food, Beverage and Tobacco | China | 1.687% |
ZIJIN MINING GROUP 'A' | Basic Resources | China | 1.602% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX China A 900 Large ESG
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.