Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Asia 100 Risk Control 15% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia 100 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Asia 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia 100 Risk Control 15% RV | -0.9 | 11.6 | 11.2 | 7.1 | 37.1 | N/A | N/A | 11.3 | 2.3 | 6.6 |
STOXX Asia 100 | 2.2 | 14.8 | 18.0 | 12.6 | 53.5 | N/A | N/A | 18.2 | 4.1 | 9.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia 100 Risk Control 15% RV | N/A | N/A | 15.2 | 14.9 | 14.8 | N/A | N/A | 0.5 | 0.0 | 0.4 |
STOXX Asia 100 | N/A | N/A | 14.2 | 15.6 | 16.4 | N/A | N/A | 0.9 | 0.1 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia 100 Risk Control 15% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 1.5 | 1.6 | 2.1 | 3.5 | 5.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia 100 Risk Control 15% RV | 1.1 | 1.1 | 1.1 | 0.9 | 0.9 | -5.2 | -0.4 | -1.6 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of July 31, 2024
STRATEGY INDICES
STOXX Asia 100 Risk Control 15% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia 100 Risk Control 15% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Asia 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Asia 100 Risk Control 15% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1002.93052 |
1296604800000 | 1018.68222 |
1296691200000 | 1018.5114 |
1296777600000 | 1017.16659 |
1297036800000 | 1015.0086 |
1297123200000 | 1019.28913 |
1297209600000 | 1006.62647 |
1297296000000 | 988.38666 |
1297382400000 | 985.56788 |
1297641600000 | 1005.59956 |
1297728000000 | 1004.40982 |
1297814400000 | 1008.32552 |
1297900800000 | 1019.15029 |
1297987200000 | 1023.24625 |
1298246400000 | 1026.7171 |
1298332800000 | 1003.46113 |
1298419200000 | 994.59193 |
1298505600000 | 984.52069 |
1298592000000 | 995.00058 |
1298851200000 | 1001.99116 |
1298937600000 | 1019.23295 |
1299024000000 | 1007.26264 |
1299110400000 | 1010.46746 |
1299196800000 | 1020.83845 |
1299456000000 | 1009.64542 |
1299542400000 | 1011.01709 |
1299628800000 | 1015.8563 |
1299715200000 | 1002.41465 |
1299801600000 | 993.80805 |
1300060800000 | 971.21626 |
1300147200000 | 928.3163 |
1300233600000 | 954.84471 |
1300320000000 | 950.69573 |
1300406400000 | 948.50266 |
1300665600000 | 951.39267 |
1300752000000 | 964.37782 |
1300838400000 | 963.76078 |
1300924800000 | 963.58216 |
1301011200000 | 969.50895 |
1301270400000 | 967.52889 |
1301356800000 | 967.04454 |
1301443200000 | 972.46772 |
1301529600000 | 976.75581 |
1301616000000 | 973.76247 |
1301875200000 | 977.82749 |
1301961600000 | 973.45937 |
1302048000000 | 971.56223 |
1302134400000 | 972.12012 |
1302220800000 | 975.2872 |
1302480000000 | 973.07584 |
1302566400000 | 968.16022 |
1302652800000 | 977.21544 |
1302739200000 | 980.23976 |
1302825600000 | 974.58485 |
1303084800000 | 970.60963 |
1303171200000 | 963.39792 |
1303257600000 | 978.83863 |
1303344000000 | 987.58961 |
1303776000000 | 981.6557 |
1303862400000 | 980.55194 |
1303948800000 | 989.92489 |
1304035200000 | 990.29559 |
1304294400000 | 997.2642 |
1304380800000 | 991.45782 |
1304467200000 | 988.25384 |
1304553600000 | 988.80207 |
1304640000000 | 979.99105 |
1304899200000 | 979.88515 |
1304985600000 | 981.37747 |
1305072000000 | 982.76876 |
1305158400000 | 974.90832 |
1305244800000 | 974.29769 |
1305504000000 | 962.79784 |
1305590400000 | 957.72785 |
1305676800000 | 963.85637 |
1305763200000 | 960.10753 |
1305849600000 | 960.54346 |
1306108800000 | 945.24587 |
1306195200000 | 945.12172 |
1306281600000 | 942.89032 |
1306368000000 | 955.69099 |
1306454400000 | 961.29445 |
1306713600000 | 960.1545 |
1306800000000 | 973.57729 |
1306886400000 | 977.95292 |
1306972800000 | 966.31417 |
1307059200000 | 962.49744 |
1307318400000 | 959.95968 |
1307404800000 | 962.17566 |
1307491200000 | 960.25766 |
1307577600000 | 955.71938 |
1307664000000 | 951.98547 |
1307923200000 | 947.4278 |
1308009600000 | 955.49546 |
1308096000000 | 953.22757 |
1308182400000 | 935.95493 |
1308268800000 | 931.66736 |
1308528000000 | 924.30762 |
1308614400000 | 934.38423 |
1308700800000 | 941.62827 |
1308787200000 | 935.98185 |
1308873600000 | 954.38248 |
1309132800000 | 946.17109 |
1309219200000 | 949.09651 |
1309305600000 | 961.46275 |
1309392000000 | 972.37473 |
1309478400000 | 977.19731 |
1309737600000 | 991.6698 |
1309824000000 | 989.44646 |
1309910400000 | 991.73279 |
1309996800000 | 989.34989 |
1310083200000 | 996.36883 |
1310342400000 | 985.1534 |
1310428800000 | 966.1856 |
1310515200000 | 979.9146 |
1310601600000 | 977.20675 |
1310688000000 | 977.45741 |
1310947200000 | 974.48051 |
1311033600000 | 974.28352 |
1311120000000 | 982.86344 |
1311206400000 | 983.39537 |
1311292800000 | 998.26883 |
1311552000000 | 991.21802 |
1311638400000 | 1000.66277 |
1311724800000 | 996.39748 |
1311811200000 | 986.68077 |
1311897600000 | 981.44579 |
1312156800000 | 995.25953 |
1312243200000 | 976.73874 |
1312329600000 | 957.92292 |
1312416000000 | 939.6113 |
1312502400000 | 913.83376 |
1312761600000 | 896.61432 |
1312848000000 | 878.90611 |
1312934400000 | 888.20166 |
1313020800000 | 891.39274 |
1313107200000 | 878.6513 |
1313366400000 | 888.53062 |
1313452800000 | 891.64632 |
1313539200000 | 890.80137 |
1313625600000 | 881.19088 |
1313712000000 | 867.42415 |
1313971200000 | 864.42434 |
1314057600000 | 873.23704 |
1314144000000 | 863.87656 |
1314230400000 | 866.32921 |
1314316800000 | 867.5613 |
1314576000000 | 874.47126 |
1314662400000 | 879.84999 |
1314748800000 | 885.44604 |
1314835200000 | 887.84514 |
1314921600000 | 884.06181 |
1315180800000 | 869.14185 |
1315267200000 | 864.62161 |
1315353600000 | 874.84345 |
1315440000000 | 876.11163 |
1315526400000 | 870.40328 |
1315785600000 | 858.79711 |
1315872000000 | 858.79834 |
1315958400000 | 854.80252 |
1316044800000 | 861.6923 |
1316131200000 | 873.15444 |
1316390400000 | 866.92814 |
1316476800000 | 863.82378 |
1316563200000 | 862.48294 |
1316649600000 | 839.64585 |
1316736000000 | 833.72804 |
1316995200000 | 823.20503 |
1317081600000 | 841.35195 |
1317168000000 | 843.9623 |
1317254400000 | 845.95165 |
1317340800000 | 841.01851 |
1317600000000 | 831.12836 |
1317686400000 | 819.79261 |
1317772800000 | 815.97911 |
1317859200000 | 827.38827 |
1317945600000 | 835.42453 |
1318204800000 | 837.34499 |
1318291200000 | 846.65637 |
1318377600000 | 848.58928 |
1318464000000 | 853.81889 |
1318550400000 | 849.2845 |
1318809600000 | 858.75458 |
1318896000000 | 848.31616 |
1318982400000 | 851.59068 |
1319068800000 | 845.84862 |
1319155200000 | 847.83883 |
1319414400000 | 859.66501 |
1319500800000 | 861.65266 |
1319587200000 | 861.13136 |
1319673600000 | 873.84392 |
1319760000000 | 884.0507 |
1320019200000 | 873.40415 |
1320105600000 | 864.90327 |
1320192000000 | 862.44971 |
1320278400000 | 858.51178 |
1320364800000 | 869.81647 |
1320624000000 | 867.83171 |
1320710400000 | 863.49022 |
1320796800000 | 868.08961 |
1320883200000 | 851.36473 |
1320969600000 | 856.50949 |
1321228800000 | 862.92026 |
1321315200000 | 859.53365 |
1321401600000 | 853.35717 |
1321488000000 | 852.73499 |
1321574400000 | 843.89392 |
1321833600000 | 837.04804 |
1321920000000 | 837.17965 |
1322006400000 | 829.79367 |
1322092800000 | 828.30235 |
1322179200000 | 823.80744 |
1322438400000 | 832.07662 |
1322524800000 | 840.10061 |
1322611200000 | 838.98502 |
1322697600000 | 856.58597 |
1322784000000 | 857.88195 |
1323043200000 | 860.37245 |
1323129600000 | 855.05418 |
1323216000000 | 861.78248 |
1323302400000 | 857.94707 |
1323388800000 | 848.34334 |
1323648000000 | 850.20184 |
1323734400000 | 845.36196 |
1323820800000 | 842.09462 |
1323907200000 | 834.01638 |
1323993600000 | 836.88589 |
1324252800000 | 830.09454 |
1324339200000 | 831.42156 |
1324425600000 | 841.28126 |
1324512000000 | 839.44441 |
1324598400000 | 841.69356 |
1324944000000 | 842.79725 |
1325030400000 | 840.41429 |
1325116800000 | 839.61728 |
1325203200000 | 843.98315 |
1325462400000 | 844.12101 |
1325548800000 | 851.19289 |
1325635200000 | 856.0302 |
1325721600000 | 852.40581 |
1325808000000 | 848.25278 |
1326067200000 | 850.5132 |
1326153600000 | 856.66028 |
1326240000000 | 857.51433 |
1326326400000 | 856.78303 |
1326412800000 | 861.58771 |
1326672000000 | 855.11256 |
1326758400000 | 866.76851 |
1326844800000 | 869.1149 |
1326931200000 | 875.52824 |
1327017600000 | 885.06463 |
1327276800000 | 886.35824 |
1327363200000 | 885.92255 |
1327449600000 | 889.67709 |
1327536000000 | 895.42278 |
1327622400000 | 898.29719 |
1327881600000 | 891.88593 |
1327968000000 | 896.71472 |
1328054400000 | 896.81924 |
1328140800000 | 905.64358 |
1328227200000 | 905.35676 |
1328486400000 | 908.84162 |
1328572800000 | 909.53002 |
1328745600000 | 919.33445 |
1328832000000 | 907.91603 |
1329091200000 | 913.71173 |
1329177600000 | 911.66747 |
1329264000000 | 930.56838 |
1329350400000 | 923.88665 |
1329436800000 | 933.17307 |
1329696000000 | 939.11984 |
1329782400000 | 936.81454 |
1329868800000 | 938.21581 |
1329955200000 | 935.34996 |
1330041600000 | 937.18024 |
1330300800000 | 932.3077 |
1330387200000 | 941.07339 |
1330473600000 | 943.54847 |
1330560000000 | 935.81311 |
1330646400000 | 935.82287 |
1330905600000 | 926.26186 |
1330992000000 | 915.03674 |
1331078400000 | 905.68855 |
1331164800000 | 918.38611 |
1331251200000 | 926.42596 |
1331510400000 | 924.51207 |
1331596800000 | 930.54855 |
1331683200000 | 933.46513 |
1331769600000 | 938.53147 |
1331856000000 | 937.23926 |
1332115200000 | 936.02299 |
1332201600000 | 930.58326 |
1332288000000 | 922.28102 |
1332374400000 | 929.18703 |
1332460800000 | 920.44865 |
1332720000000 | 914.52563 |
1332806400000 | 936.799 |
1332892800000 | 936.06526 |
1332979200000 | 925.41647 |
1333065600000 | 925.38323 |
1333324800000 | 931.89687 |
1333411200000 | 934.0842 |
1333497600000 | 919.8928 |
1333584000000 | 916.8226 |
1334016000000 | 904.2931 |
1334102400000 | 897.2388 |
1334188800000 | 903.22 |
1334275200000 | 912.1226 |
1334534400000 | 904.0147 |
1334620800000 | 897.1579 |
1334707200000 | 908.9647 |
1334793600000 | 908.4345 |
1334880000000 | 902.1474 |
1335139200000 | 896.5064 |
1335225600000 | 894.4398 |
1335312000000 | 895.4051 |
1335398400000 | 901.4583 |
1335484800000 | 902.2374 |
1335744000000 | 912.239 |
1335830400000 | 899.3988 |
1335916800000 | 905.8853 |
1336003200000 | 899.8983 |
1336089600000 | 896.506 |
1336348800000 | 873.243 |
1336435200000 | 874.4462 |
1336521600000 | 864.7174 |
1336608000000 | 860.1154 |
1336694400000 | 852.0751 |
1336953600000 | 847.8614 |
1337040000000 | 842.1893 |
1337126400000 | 818.8208 |
1337212800000 | 830.4474 |
1337299200000 | 812.6249 |
1337558400000 | 812.9474 |
1337644800000 | 817.8232 |
1337731200000 | 809.9888 |
1337817600000 | 810.0375 |
1337904000000 | 809.1408 |
1338163200000 | 813.5902 |
1338249600000 | 820.7945 |
1338336000000 | 817.5037 |
1338422400000 | 817.6482 |
1338508800000 | 811.2444 |
1338768000000 | 796.5733 |
1338854400000 | 803.6028 |
1338940800000 | 812.01 |
1339027200000 | 822.0914 |
1339113600000 | 810.4293 |
1339372800000 | 822.595 |
1339459200000 | 818.3424 |
1339545600000 | 821.675 |
1339632000000 | 820.7759 |
1339718400000 | 827.6935 |
1339977600000 | 836.3371 |
1340064000000 | 835.1631 |
1340150400000 | 841.7438 |
1340236800000 | 836.5742 |
1340323200000 | 826.8894 |
1340582400000 | 823.3447 |
1340668800000 | 820.6401 |
1340755200000 | 825.0598 |
1340841600000 | 833.761 |
1340928000000 | 846.6476 |
1341187200000 | 848.4529 |
1341273600000 | 855.3781 |
1341360000000 | 858.1958 |
1341446400000 | 855.7879 |
1341532800000 | 852.8937 |
1341792000000 | 840.9758 |
1341878400000 | 839.198 |
1341964800000 | 837.6629 |
1342051200000 | 824.5196 |
1342137600000 | 827.6079 |
1342396800000 | 830.5776 |
1342483200000 | 832.7548 |
1342569600000 | 829.9242 |
1342656000000 | 842.2214 |
1342742400000 | 835.5796 |
1343001600000 | 819.9546 |
1343088000000 | 818.1615 |
1343174400000 | 810.2438 |
1343260800000 | 815.407 |
1343347200000 | 830.089 |
1343606400000 | 839.7318 |
1343692800000 | 849.0131 |
1343779200000 | 845.1348 |
1343865600000 | 844.4227 |
1343952000000 | 837.4101 |
1344211200000 | 852.5638 |
1344297600000 | 855.9251 |
1344384000000 | 857.1956 |
1344470400000 | 862.8741 |
1344556800000 | 861.4353 |
1344816000000 | 860.0927 |
1344902400000 | 860.5151 |
1344988800000 | 857.3726 |
1345075200000 | 860.7258 |
1345161600000 | 862.2778 |
1345420800000 | 860.5687 |
1345507200000 | 862.733 |
1345593600000 | 859.0277 |
1345680000000 | 866.8386 |
1345766400000 | 856.6845 |
1346025600000 | 852.0362 |
1346112000000 | 846.9206 |
1346198400000 | 848.5253 |
1346284800000 | 842.969 |
1346371200000 | 835.9394 |
1346630400000 | 835.7592 |
1346716800000 | 832.7583 |
1346803200000 | 821.4665 |
1346889600000 | 821.3146 |
1346976000000 | 850.3331 |
1347235200000 | 850.6656 |
1347321600000 | 851.4134 |
1347408000000 | 861.3065 |
1347494400000 | 864.0562 |
1347580800000 | 883.5602 |
1347840000000 | 882.4395 |
1347926400000 | 881.9505 |
1348012800000 | 888.9073 |
1348099200000 | 878.4474 |
1348185600000 | 883.7144 |
1348444800000 | 882.1651 |
1348531200000 | 883.1079 |
1348617600000 | 875.7255 |
1348704000000 | 881.2916 |
1348790400000 | 880.0561 |
1349049600000 | 876.6573 |
1349136000000 | 878.3567 |
1349222400000 | 876.0411 |
1349308800000 | 881.9314 |
1349395200000 | 881.6081 |
1349654400000 | 878.342 |
1349740800000 | 874.0152 |
1349827200000 | 865.0262 |
1349913600000 | 863.8761 |
1350000000000 | 866.3749 |
1350259200000 | 866.7979 |
1350345600000 | 872.9849 |
1350432000000 | 880.434 |
1350518400000 | 888.6861 |
1350604800000 | 885.5116 |
1350864000000 | 884.8615 |
1350950400000 | 881.7287 |
1351036800000 | 876.7477 |
1351123200000 | 882.3127 |
1351209600000 | 874.0378 |
1351468800000 | 869.2504 |
1351555200000 | 865.4903 |
1351641600000 | 873.7722 |
1351728000000 | 871.9232 |
1351814400000 | 880.7739 |
1352073600000 | 877.9161 |
1352160000000 | 876.9422 |
1352246400000 | 886.2527 |
1352332800000 | 870.4342 |
1352419200000 | 867.5596 |
1352678400000 | 862.2118 |
1352764800000 | 857.0845 |
1352851200000 | 855.1533 |
1352937600000 | 852.6068 |
1353024000000 | 859.7409 |
1353283200000 | 870.0624 |
1353369600000 | 867.5129 |
1353456000000 | 871.644 |
1353542400000 | 880.1765 |
1353628800000 | 885.8855 |
1353888000000 | 887.8092 |
1353974400000 | 891.0101 |
1354060800000 | 884.4824 |
1354147200000 | 893.2702 |
1354233600000 | 896.1532 |
1354492800000 | 894.1043 |
1354579200000 | 896.3717 |
1354665600000 | 900.9351 |
1354752000000 | 906.9149 |
1354838400000 | 909.002 |
1355097600000 | 909.11 |
1355184000000 | 909.2504 |
1355270400000 | 915.8822 |
1355356800000 | 920.5747 |
1355443200000 | 922.677 |
1355702400000 | 920.739 |
1355788800000 | 929.7067 |
1355875200000 | 950.2064 |
1355961600000 | 945.6136 |
1356048000000 | 932.8724 |
1356307200000 | 929.8779 |
1356566400000 | 943.5439 |
1356652800000 | 954.1785 |
1356912000000 | 950.8383 |
1357084800000 | 963.2727 |
1357171200000 | 966.9976 |
1357257600000 | 977.1734 |
1357516800000 | 970.9793 |
1357603200000 | 963.1782 |
1357689600000 | 965.2973 |
1357776000000 | 975.0835 |
1357862400000 | 975.7025 |
1358121600000 | 981.0367 |
1358208000000 | 988.0745 |
1358294400000 | 969.918 |
1358380800000 | 967.7455 |
1358467200000 | 986.9764 |
1358726400000 | 979.8214 |
1358812800000 | 988.7373 |
1358899200000 | 978.6831 |
1358985600000 | 972.6716 |
1359072000000 | 976.4787 |
1359331200000 | 970.7219 |
1359417600000 | 982.5383 |
1359504000000 | 995.4417 |
1359590400000 | 997.706 |
1359676800000 | 989.7663 |
1359936000000 | 1003.507 |
1360022400000 | 975.9352 |
1360108800000 | 998.9591 |
1360195200000 | 998.993 |
1360281600000 | 996.8384 |
1360540800000 | 992.1386 |
1360627200000 | 1002.526 |
1360713600000 | 998.3003 |
1360800000000 | 1000.666 |
1360886400000 | 988.3819 |
1361145600000 | 997.9522 |
1361232000000 | 998.6029 |
1361318400000 | 1010.825 |
1361404800000 | 999.7284 |
1361491200000 | 995.1108 |
1361750400000 | 1001.639 |
1361836800000 | 998.4157 |
1361923200000 | 990.1121 |
1362009600000 | 1004.823 |
1362096000000 | 1001.278 |
1362355200000 | 998.7317 |
1362441600000 | 999.8707 |
1362528000000 | 1013.377 |
1362614400000 | 1004.233 |
1362700800000 | 1009.855 |
1362960000000 | 1023.032 |
1363046400000 | 1019.231 |
1363132800000 | 1011.419 |
1363219200000 | 1013.725 |
1363305600000 | 1024.994 |
1363564800000 | 997.8295 |
1363651200000 | 1007.284 |
1363737600000 | 1003.802 |
1363824000000 | 1010.662 |
1363910400000 | 998.8488 |
1364169600000 | 1012.483 |
1364256000000 | 1012.635 |
1364342400000 | 1019.819 |
1364428800000 | 1013.719 |
1364860800000 | 993.8179 |
1364947200000 | 1008.803 |
1365033600000 | 1000.938 |
1365120000000 | 1003.45 |
1365379200000 | 1009.362 |
1365465600000 | 1010.049 |
1365552000000 | 1021.334 |
1365638400000 | 1044.944 |
1365724800000 | 1044.3599 |
1365984000000 | 1037.874 |
1366070400000 | 1033.1579 |
1366156800000 | 1039.042 |
1366243200000 | 1025.827 |
1366329600000 | 1029.56 |
1366588800000 | 1039.315 |
1366675200000 | 1030.624 |
1366761600000 | 1045.221 |
1366848000000 | 1055.226 |
1366934400000 | 1061.3219 |
1367193600000 | 1060.021 |
1367280000000 | 1068.807 |
1367366400000 | 1064.159 |
1367452800000 | 1059.501 |
1367539200000 | 1053.615 |
1367798400000 | 1055.442 |
1367884800000 | 1076.596 |
1367971200000 | 1085.388 |
1368057600000 | 1076.82 |
1368144000000 | 1073.416 |
1368403200000 | 1080.8409 |
1368489600000 | 1078.012 |
1368576000000 | 1094.905 |
1368662400000 | 1093.151 |
1368748800000 | 1087.89 |
1369008000000 | 1103.565 |
1369094400000 | 1099.957 |
1369180800000 | 1097.353 |
1369267200000 | 1056.401 |
1369353600000 | 1057.53 |
1369612800000 | 1044.604 |
1369699200000 | 1047.881 |
1369785600000 | 1053.227 |
1369872000000 | 1036.599 |
1369958400000 | 1032.642 |
1370217600000 | 1021.259 |
1370304000000 | 1032.343 |
1370390400000 | 1019.751 |
1370476800000 | 1015.394 |
1370563200000 | 1009.703 |
1370822400000 | 1021.603 |
1370908800000 | 1022.506 |
1370995200000 | 1024.76 |
1371081600000 | 1005.028 |
1371168000000 | 1011.257 |
1371427200000 | 1020.698 |
1371513600000 | 1018.265 |
1371600000000 | 1026.659 |
1371686400000 | 999.5445 |
1371772800000 | 1004.244 |
1372032000000 | 993.4959 |
1372118400000 | 990.4348 |
1372204800000 | 994.4219 |
1372291200000 | 1006.013 |
1372377600000 | 1020.917 |
1372636800000 | 1023.437 |
1372723200000 | 1025.816 |
1372809600000 | 1023.031 |
1372896000000 | 1023.679 |
1372982400000 | 1028.25 |
1373241600000 | 1016.871 |
1373328000000 | 1027.988 |
1373414400000 | 1033.494 |
1373500800000 | 1047.643 |
1373587200000 | 1046.188 |
1373846400000 | 1045.277 |
1373932800000 | 1049.72 |
1374019200000 | 1050.815 |
1374105600000 | 1048.835 |
1374192000000 | 1045.337 |
1374451200000 | 1051.367 |
1374537600000 | 1059.57 |
1374624000000 | 1057.808 |
1374710400000 | 1051.089 |
1374796800000 | 1044.647 |
1375056000000 | 1028.765 |
1375142400000 | 1034.517 |
1375228800000 | 1025.343 |
1375315200000 | 1036.101 |
1375401600000 | 1049.243 |
1375660800000 | 1046.641 |
1375747200000 | 1049.0909 |
1375833600000 | 1034.092 |
1375920000000 | 1032.631 |
1376006400000 | 1032.58 |
1376265600000 | 1033.355 |
1376352000000 | 1040.765 |
1376438400000 | 1046.534 |
1376524800000 | 1039.402 |
1376611200000 | 1034.717 |
1376870400000 | 1031.878 |
1376956800000 | 1019.815 |
1377043200000 | 1013.369 |
1377129600000 | 1008.879 |
1377216000000 | 1021.418 |
1377475200000 | 1022.098 |
1377561600000 | 1020.706 |
1377648000000 | 1008.358 |
1377734400000 | 1012.271 |
1377820800000 | 1013.067 |
1378080000000 | 1017.772 |
1378166400000 | 1026.77 |
1378252800000 | 1032.251 |
1378339200000 | 1035.776 |
1378425600000 | 1040.042 |
1378684800000 | 1049.491 |
1378771200000 | 1058.925 |
1378857600000 | 1060.248 |
1378944000000 | 1062.113 |
1379030400000 | 1059.204 |
1379289600000 | 1070.54 |
1379376000000 | 1061.707 |
1379462400000 | 1068.971 |
1379548800000 | 1083.888 |
1379635200000 | 1083.107 |
1379894400000 | 1087.775 |
1379980800000 | 1083.569 |
1380067200000 | 1080.3889 |
1380153600000 | 1085.244 |
1380240000000 | 1088.1679 |
1380499200000 | 1067.084 |
1380585600000 | 1070.186 |
1380672000000 | 1069.26 |
1380758400000 | 1075.582 |
1380844800000 | 1070.5 |
1381104000000 | 1060.8599 |
1381190400000 | 1065.553 |
1381276800000 | 1073.406 |
1381363200000 | 1073.32 |
1381449600000 | 1087.786 |
1381708800000 | 1087.902 |
1381795200000 | 1088.18 |
1381881600000 | 1084.236 |
1381968000000 | 1096.363 |
1382054400000 | 1100.9179 |
1382313600000 | 1100.949 |
1382400000000 | 1101.484 |
1382486400000 | 1092.251 |
1382572800000 | 1092.842 |
1382659200000 | 1073.945 |
1382918400000 | 1090.236 |
1383004800000 | 1085.19 |
1383091200000 | 1100.384 |
1383177600000 | 1089.88 |
1383264000000 | 1081.303 |
1383523200000 | 1081.133 |
1383609600000 | 1076.839 |
1383696000000 | 1079.3789 |
1383782400000 | 1069.078 |
1383868800000 | 1057.42 |
1384128000000 | 1066.58 |
1384214400000 | 1075.1579 |
1384300800000 | 1065.428 |
1384387200000 | 1074.913 |
1384473600000 | 1095.04 |
1384732800000 | 1112.84 |
1384819200000 | 1110.951 |
1384905600000 | 1107.301 |
1384992000000 | 1100.942 |
1385078400000 | 1103.704 |
1385337600000 | 1110.06 |
1385424000000 | 1108.477 |
1385510400000 | 1101.49 |
1385596800000 | 1112.21 |
1385683200000 | 1111.013 |
1385942400000 | 1106.8989 |
1386028800000 | 1110.309 |
1386115200000 | 1089.854 |
1386201600000 | 1089.518 |
1386288000000 | 1087.5809 |
1386547200000 | 1102.761 |
1386633600000 | 1102.885 |
1386720000000 | 1095.893 |
1386806400000 | 1083.407 |
1386892800000 | 1078.815 |
1387152000000 | 1066.188 |
1387238400000 | 1072.309 |
1387324800000 | 1085.0039 |
1387411200000 | 1083.169 |
1387497600000 | 1083.722 |
1387756800000 | 1087.901 |
1387843200000 | 1085.047 |
1388102400000 | 1102.397 |
1388361600000 | 1109.6679 |
1388448000000 | 1110.715 |
1388620800000 | 1103.731 |
1388707200000 | 1097.965 |
1388966400000 | 1084.82 |
1389052800000 | 1075.992 |
1389139200000 | 1093.173 |
1389225600000 | 1080.296 |
1389312000000 | 1088.335 |
1389571200000 | 1100.573 |
1389657600000 | 1078.18 |
1389744000000 | 1089.059 |
1389830400000 | 1092.3 |
1389916800000 | 1092.637 |
1390176000000 | 1090.376 |
1390262400000 | 1090.425 |
1390348800000 | 1094.64 |
1390435200000 | 1083.195 |
1390521600000 | 1072.846 |
1390780800000 | 1038.214 |
1390867200000 | 1033.153 |
1390953600000 | 1055.038 |
1391040000000 | 1033.664 |
1391126400000 | 1034.386 |
1391385600000 | 1023.707 |
1391472000000 | 994.551 |
1391558400000 | 1005.711 |
1391644800000 | 1003.533 |
1391731200000 | 1015.178 |
1391990400000 | 1021.243 |
1392076800000 | 1024.202 |
1392163200000 | 1031.529 |
1392249600000 | 1023.259 |
1392336000000 | 1022.124 |
1392595200000 | 1026.529 |
1392681600000 | 1037.669 |
1392768000000 | 1036.098 |
1392854400000 | 1024.615 |
1392940800000 | 1035.143 |
1393200000000 | 1032.948 |
1393286400000 | 1039.737 |
1393372800000 | 1038.642 |
1393459200000 | 1039.471 |
1393545600000 | 1037.509 |
1393804800000 | 1031.126 |
1393891200000 | 1030.977 |
1393977600000 | 1035.821 |
1394064000000 | 1043.798 |
1394150400000 | 1048.317 |
1394409600000 | 1037.444 |
1394496000000 | 1040.854 |
1394582400000 | 1025.107 |
1394668800000 | 1024.682 |
1394755200000 | 1007.194 |
1395014400000 | 1003.012 |
1395100800000 | 1009.852 |
1395187200000 | 1007.308 |
1395273600000 | 989.0571 |
1395360000000 | 992.086 |
1395619200000 | 1003.878 |
1395705600000 | 1002.235 |
1395792000000 | 1011.955 |
1395878400000 | 1020.419 |
1395964800000 | 1024.2159 |
1396224000000 | 1034.334 |
1396310400000 | 1036.789 |
1396396800000 | 1041.553 |
1396483200000 | 1043.627 |
1396569600000 | 1043.619 |
1396828800000 | 1035.9 |
1396915200000 | 1033.644 |
1397001600000 | 1026.932 |
1397088000000 | 1030.537 |
1397174400000 | 1020.341 |
1397433600000 | 1019.781 |
1397520000000 | 1020.014 |
1397606400000 | 1030.361 |
1397692800000 | 1030.602 |
1398124800000 | 1027.01 |
1398211200000 | 1030.8119 |
1398297600000 | 1027.545 |
1398384000000 | 1024.732 |
1398643200000 | 1017.567 |
1398729600000 | 1020.788 |
1398816000000 | 1020.905 |
1398902400000 | 1029.936 |
1398988800000 | 1033.921 |
1399248000000 | 1032.99 |
1399334400000 | 1037.375 |
1399420800000 | 1014.934 |
1399507200000 | 1023.84 |
1399593600000 | 1028.674 |
1399852800000 | 1029.315 |
1399939200000 | 1045.986 |
1400025600000 | 1056.369 |
1400112000000 | 1057.957 |
1400198400000 | 1046.458 |
1400457600000 | 1044.061 |
1400544000000 | 1044.2829 |
1400630400000 | 1040.864 |
1400716800000 | 1055.592 |
1400803200000 | 1062.464 |
1401062400000 | 1069.621 |
1401148800000 | 1066.103 |
1401235200000 | 1074.156 |
1401321600000 | 1076.217 |
1401408000000 | 1073.72 |
1401667200000 | 1083.712 |
1401753600000 | 1093.99 |
1401840000000 | 1093.505 |
1401926400000 | 1093.238 |
1402012800000 | 1092.33 |
1402272000000 | 1093.852 |
1402358400000 | 1096.296 |
1402444800000 | 1107.538 |
1402531200000 | 1106.097 |
1402617600000 | 1105.464 |
1402876800000 | 1100.217 |
1402963200000 | 1098.4079 |
1403049600000 | 1103.768 |
1403136000000 | 1124.407 |
1403222400000 | 1117.518 |
1403481600000 | 1111.643 |
1403568000000 | 1112.773 |
1403654400000 | 1107.547 |
1403740800000 | 1119.554 |
1403827200000 | 1115.8 |
1404086400000 | 1122.057 |
1404172800000 | 1129.963 |
1404259200000 | 1144.471 |
1404345600000 | 1138.496 |
1404432000000 | 1145.434 |
1404691200000 | 1142.701 |
1404777600000 | 1139.604 |
1404864000000 | 1130.366 |
1404950400000 | 1127.073 |
1405036800000 | 1119.757 |
1405296000000 | 1125.506 |
1405382400000 | 1135.601 |
1405468800000 | 1135.925 |
1405555200000 | 1134.756 |
1405641600000 | 1128.946 |
1405900800000 | 1131.287 |
1405987200000 | 1145.061 |
1406073600000 | 1148.425 |
1406160000000 | 1148.839 |
1406246400000 | 1155.827 |
1406505600000 | 1162.708 |
1406592000000 | 1171.989 |
1406678400000 | 1170.807 |
1406764800000 | 1160.188 |
1406851200000 | 1144.33 |
1407110400000 | 1143.9849 |
1407196800000 | 1130.35 |
1407283200000 | 1121.095 |
1407369600000 | 1121.137 |
1407456000000 | 1094.9949 |
1407715200000 | 1118.604 |
1407801600000 | 1124.7349 |
1407888000000 | 1132.409 |
1407974400000 | 1139.599 |
1408060800000 | 1142.204 |
1408320000000 | 1137.896 |
1408406400000 | 1146.172 |
1408492800000 | 1142.465 |
1408579200000 | 1141.51 |
1408665600000 | 1141.3409 |
1408924800000 | 1145.781 |
1409011200000 | 1139.5909 |
1409097600000 | 1141.229 |
1409184000000 | 1137.359 |
1409270400000 | 1133.926 |
1409529600000 | 1135.34 |
1409616000000 | 1133.861 |
1409702400000 | 1152.3699 |
1409788800000 | 1149.354 |
1409875200000 | 1146.147 |
1410134400000 | 1146.78 |
1410220800000 | 1142.538 |
1410307200000 | 1132.14 |
1410393600000 | 1133.054 |
1410480000000 | 1132.58 |
1410739200000 | 1127.643 |
1410825600000 | 1119.6199 |
1410912000000 | 1121.605 |
1410998400000 | 1115.451 |
1411084800000 | 1124.397 |
1411344000000 | 1114.332 |
1411430400000 | 1109.19 |
1411516800000 | 1105.801 |
1411603200000 | 1114.267 |
1411689600000 | 1104.617 |
1411948800000 | 1098.887 |
1412035200000 | 1083.361 |
1412121600000 | 1076.944 |
1412208000000 | 1057.3409 |
1412294400000 | 1051.77 |
1412553600000 | 1068.173 |
1412640000000 | 1073.848 |
1412726400000 | 1053.816 |
1412812800000 | 1057.72 |
1412899200000 | 1035.5239 |
1413158400000 | 1039.303 |
1413244800000 | 1021.889 |
1413331200000 | 1034.13 |
1413417600000 | 1013.516 |
1413504000000 | 999.148 |
1413763200000 | 1027.808 |
1413849600000 | 1018.76 |
1413936000000 | 1033.443 |
1414022400000 | 1027.181 |
1414108800000 | 1030.47 |
1414368000000 | 1035.152 |
1414454400000 | 1036.586 |
1414540800000 | 1049.309 |
1414627200000 | 1049.301 |
1414713600000 | 1063.753 |
1414972800000 | 1053.8409 |
1415059200000 | 1070.557 |
1415145600000 | 1063.338 |
1415232000000 | 1057.797 |
1415318400000 | 1057.1289 |
1415577600000 | 1063.166 |
1415664000000 | 1062.356 |
1415750400000 | 1066.223 |
1415836800000 | 1068.936 |
1415923200000 | 1068.977 |
1416182400000 | 1055.18 |
1416268800000 | 1063.566 |
1416355200000 | 1057.867 |
1416441600000 | 1054.384 |
1416528000000 | 1060.388 |
1416787200000 | 1062.59 |
1416873600000 | 1068.336 |
1416960000000 | 1072.272 |
1417046400000 | 1067.296 |
1417132800000 | 1071.462 |
1417392000000 | 1067.271 |
1417478400000 | 1067.568 |
1417564800000 | 1060.983 |
1417651200000 | 1072.967 |
1417737600000 | 1069.1579 |
1417996800000 | 1071.585 |
1418083200000 | 1070.237 |
1418169600000 | 1055.972 |
1418256000000 | 1041.292 |
1418342400000 | 1044.887 |
1418601600000 | 1031.663 |
1418688000000 | 1019.673 |
1418774400000 | 1013.778 |
1418860800000 | 1020.821 |
1418947200000 | 1044.64 |
1419206400000 | 1049.74 |
1419292800000 | 1042.789 |
1419379200000 | 1048.208 |
1419811200000 | 1052.189 |
1419897600000 | 1045.569 |
1419984000000 | 1045.522 |
1420156800000 | 1047.669 |
1420416000000 | 1042.269 |
1420502400000 | 1022.731 |
1420588800000 | 1023.346 |
1420675200000 | 1036.159 |
1420761600000 | 1045.038 |
1421020800000 | 1047.885 |
1421107200000 | 1047.847 |
1421193600000 | 1045.596 |
1421280000000 | 1058.259 |
1421366400000 | 1047.633 |
1421625600000 | 1047.303 |
1421712000000 | 1060.223 |
1421798400000 | 1068.934 |
1421884800000 | 1070.097 |
1421971200000 | 1086.029 |
1422230400000 | 1083.052 |
1422316800000 | 1098.247 |
1422403200000 | 1094.842 |
1422489600000 | 1075.479 |
1422576000000 | 1071.463 |
1422835200000 | 1070.403 |
1422921600000 | 1065.519 |
1423008000000 | 1082.569 |
1423094400000 | 1079.987 |
1423180800000 | 1073.502 |
1423440000000 | 1074.4 |
1423526400000 | 1071.532 |
1423612800000 | 1064.5429 |
1423699200000 | 1083.211 |
1423785600000 | 1093.481 |
1424044800000 | 1100.588 |
1424131200000 | 1098.134 |
1424217600000 | 1108.871 |
1424304000000 | 1115.526 |
1424390400000 | 1117.883 |
1424649600000 | 1115.411 |
1424736000000 | 1118.875 |
1424822400000 | 1123.861 |
1424908800000 | 1128.258 |
1424995200000 | 1125.671 |
1425254400000 | 1126.318 |
1425340800000 | 1129.451 |
1425427200000 | 1120.426 |
1425513600000 | 1115.034 |
1425600000000 | 1119.247 |
1425859200000 | 1106.531 |
1425945600000 | 1095.256 |
1426032000000 | 1093.862 |
1426118400000 | 1107.868 |
1426204800000 | 1116.998 |
1426464000000 | 1116.402 |
1426550400000 | 1128.225 |
1426636800000 | 1140.631 |
1426723200000 | 1142.539 |
1426809600000 | 1148.419 |
1427068800000 | 1161.851 |
1427155200000 | 1156.109 |
1427241600000 | 1163.041 |
1427328000000 | 1143.424 |
1427414400000 | 1137.731 |
1427673600000 | 1141.161 |
1427760000000 | 1134.25 |
1427846400000 | 1132.253 |
1427932800000 | 1151.469 |
1428364800000 | 1163.873 |
1428451200000 | 1183.617 |
1428537600000 | 1194.711 |
1428624000000 | 1201.609 |
1428883200000 | 1210.71 |
1428969600000 | 1214.386 |
1429056000000 | 1213.05 |
1429142400000 | 1227.0429 |
1429228800000 | 1222.925 |
1429488000000 | 1206.638 |
1429574400000 | 1230.347 |
1429660800000 | 1239.921 |
1429747200000 | 1244.376 |
1429833600000 | 1247.1289 |
1430092800000 | 1249.01 |
1430179200000 | 1257.55 |
1430265600000 | 1253.496 |
1430352000000 | 1219.852 |
1430438400000 | 1215 |
1430697600000 | 1214.679 |
1430784000000 | 1209.864 |
1430870400000 | 1208.94 |
1430956800000 | 1191.847 |
1431043200000 | 1202.0909 |
1431302400000 | 1209.0909 |
1431388800000 | 1200.643 |
1431475200000 | 1207.372 |
1431561600000 | 1200.633 |
1431648000000 | 1216.138 |
1431907200000 | 1222.223 |
1431993600000 | 1220.419 |
1432080000000 | 1220.971 |
1432166400000 | 1221.26 |
1432252800000 | 1229.079 |
1432512000000 | 1235.799 |
1432598400000 | 1225.2 |
1432684800000 | 1214.692 |
1432771200000 | 1211.806 |
1432857600000 | 1212.015 |
1433116800000 | 1210.681 |
1433203200000 | 1200.575 |
1433289600000 | 1201.3219 |
1433376000000 | 1201.412 |
1433462400000 | 1182.975 |
1433721600000 | 1178.132 |
1433808000000 | 1164.415 |
1433894400000 | 1173.151 |
1433980800000 | 1180.234 |
1434067200000 | 1191.171 |
1434326400000 | 1181.852 |
1434412800000 | 1167.753 |
1434499200000 | 1162.2929 |
1434585600000 | 1162.085 |
1434672000000 | 1173.876 |
1434931200000 | 1192.828 |
1435017600000 | 1213.546 |
1435104000000 | 1212.601 |
1435190400000 | 1209.214 |
1435276800000 | 1195.56 |
1435536000000 | 1167.902 |
1435622400000 | 1179.996 |
1435708800000 | 1178.23 |
1435795200000 | 1182.482 |
1435881600000 | 1185.0809 |
1436140800000 | 1154.376 |
1436227200000 | 1159.3789 |
1436313600000 | 1120.685 |
1436400000000 | 1128.616 |
1436486400000 | 1129.473 |
1436745600000 | 1140.101 |
1436832000000 | 1144.723 |
1436918400000 | 1144.16 |
1437004800000 | 1150.505 |
1437091200000 | 1154.93 |
1437350400000 | 1151.006 |
1437436800000 | 1157.453 |
1437523200000 | 1146.2449 |
1437609600000 | 1147.556 |
1437696000000 | 1140.935 |
1437955200000 | 1129.809 |
1438041600000 | 1123.8699 |
1438128000000 | 1127.038 |
1438214400000 | 1125.866 |
1438300800000 | 1133.602 |
1438560000000 | 1126.799 |
1438646400000 | 1125.028 |
1438732800000 | 1117.835 |
1438819200000 | 1120.761 |
1438905600000 | 1131.6679 |
1439164800000 | 1132.939 |
1439251200000 | 1126.076 |
1439337600000 | 1109.426 |
1439424000000 | 1107.084 |
1439510400000 | 1107.083 |
1439769600000 | 1098.98 |
1439856000000 | 1098.06 |
1439942400000 | 1086.473 |
1440028800000 | 1070.384 |
1440115200000 | 1042.969 |
1440374400000 | 991.5323 |
1440460800000 | 974.5677 |
1440547200000 | 987.3565 |
1440633600000 | 996.8268 |
1440720000000 | 1009.996 |
1440979200000 | 1004.599 |
1441065600000 | 989.5611 |
1441152000000 | 985.191 |
1441238400000 | 988.7228 |
1441324800000 | 980.81 |
1441584000000 | 977.9266 |
1441670400000 | 976.7817 |
1441756800000 | 1006.76 |
1441843200000 | 993.3208 |
1441929600000 | 992.1765 |
1442188800000 | 989.111 |
1442275200000 | 987.7376 |
1442361600000 | 996.0113 |
1442448000000 | 1000.212 |
1442534400000 | 998.6117 |
1442793600000 | 993.6054 |
1442880000000 | 994.126 |
1442966400000 | 987.4473 |
1443052800000 | 981.2915 |
1443139200000 | 982.7316 |
1443398400000 | 980.8823 |
1443484800000 | 961.8972 |
1443571200000 | 976.9981 |
1443657600000 | 987.9694 |
1443744000000 | 992.0554 |
1444003200000 | 996.5131 |
1444089600000 | 1002.29 |
1444176000000 | 1015.659 |
1444262400000 | 1013.354 |
1444348800000 | 1022.406 |
1444608000000 | 1026.473 |
1444694400000 | 1017.36 |
1444780800000 | 1009.386 |
1444867200000 | 1023.714 |
1444953600000 | 1028.5 |
1445212800000 | 1025.618 |
1445299200000 | 1025.65 |
1445385600000 | 1032.6199 |
1445472000000 | 1027.2739 |
1445558400000 | 1038.138 |
1445817600000 | 1040.875 |
1445904000000 | 1038.31 |
1445990400000 | 1037.493 |
1446076800000 | 1031.582 |
1446163200000 | 1035.268 |
1446422400000 | 1028.14 |
1446508800000 | 1028.287 |
1446595200000 | 1036.102 |
1446681600000 | 1036.88 |
1446768000000 | 1031.465 |
1447027200000 | 1036.048 |
1447113600000 | 1031.777 |
1447200000000 | 1032.897 |
1447286400000 | 1034.527 |
1447372800000 | 1027.666 |
1447632000000 | 1018.19 |
1447718400000 | 1023.888 |
1447804800000 | 1022.293 |
1447891200000 | 1033.598 |
1447977600000 | 1035.537 |
1448236800000 | 1033.737 |
1448323200000 | 1035.515 |
1448409600000 | 1030.605 |
1448496000000 | 1036.289 |
1448582400000 | 1028.719 |
1448841600000 | 1018.647 |
1448928000000 | 1031.844 |
1449014400000 | 1029.223 |
1449100800000 | 1029.304 |
1449187200000 | 1016.962 |
1449446400000 | 1017.508 |
1449532800000 | 1008.658 |
1449619200000 | 1006.186 |
1449705600000 | 1004.629 |
1449792000000 | 1006.533 |
1450051200000 | 996.6991 |
1450137600000 | 985.4524 |
1450224000000 | 1008.57 |
1450310400000 | 1014.165 |
1450396800000 | 1005.768 |
1450656000000 | 1006.398 |
1450742400000 | 1009.467 |
1450828800000 | 1011.98 |
1450915200000 | 1013.987 |
1451260800000 | 1012.644 |
1451347200000 | 1014.423 |
1451433600000 | 1013.148 |
1451520000000 | 1015.706 |
1451865600000 | 990.8022 |
1451952000000 | 987.0879 |
1452038400000 | 977.0393 |
1452124800000 | 956.5379 |
1452211200000 | 957.9725 |
1452470400000 | 952.5099 |
1452556800000 | 933.9219 |
1452643200000 | 949.9335 |
1452729600000 | 936.2176 |
1452816000000 | 935.0858 |
1453075200000 | 925.5345 |
1453161600000 | 932.1357 |
1453248000000 | 911.1409 |
1453334400000 | 893.414 |
1453420800000 | 917.9705 |
1453680000000 | 924.1858 |
1453766400000 | 913.0687 |
1453852800000 | 922.876 |
1453939200000 | 921.1083 |
1454025600000 | 928.4333 |
1454284800000 | 935.3649 |
1454371200000 | 932.1262 |
1454457600000 | 923.5141 |
1454544000000 | 925.9788 |
1454630400000 | 923.6429 |
1454889600000 | 927.5697 |
1454976000000 | 912.9802 |
1455062400000 | 906.0132 |
1455148800000 | 905.3503 |
1455235200000 | 886.6714 |
1455494400000 | 909.3699 |
1455580800000 | 914.4223 |
1455667200000 | 910.2556 |
1455753600000 | 918.9165 |
1455840000000 | 915.8753 |
1456099200000 | 916.8205 |
1456185600000 | 916.817 |
1456272000000 | 915.2979 |
1456358400000 | 914.8961 |
1456444800000 | 915.4584 |
1456704000000 | 914.4818 |
1456790400000 | 916.393 |
1456876800000 | 931.3624 |
1456963200000 | 939.5543 |
1457049600000 | 941.1875 |
1457308800000 | 938.6072 |
1457395200000 | 936.9384 |
1457481600000 | 933.7497 |
1457568000000 | 937.441 |
1457654400000 | 941.1002 |
1457913600000 | 947.7951 |
1458000000000 | 945.2063 |
1458086400000 | 940.8454 |
1458172800000 | 950.895 |
1458259200000 | 950.3177 |
1458518400000 | 950.2775 |
1458604800000 | 956.732 |
1458691200000 | 952.0943 |
1458777600000 | 946.6505 |
1459209600000 | 952.4875 |
1459296000000 | 953.7839 |
1459382400000 | 952.936 |
1459468800000 | 938.5088 |
1459728000000 | 942.0054 |
1459814400000 | 931.7519 |
1459900800000 | 932.3511 |
1459987200000 | 939.4684 |
1460073600000 | 941.5651 |
1460332800000 | 941.9414 |
1460419200000 | 947.0357 |
1460505600000 | 958.7328 |
1460592000000 | 970.1801 |
1460678400000 | 969.4452 |
1460937600000 | 957.0678 |
1461024000000 | 968.9803 |
1461110400000 | 968.0794 |
1461196800000 | 977.6933 |
1461283200000 | 974.5913 |
1461542400000 | 973.2221 |
1461628800000 | 971.7719 |
1461715200000 | 967.7891 |
1461801600000 | 962.3772 |
1461888000000 | 964.2537 |
1462147200000 | 954.5476 |
1462233600000 | 952.1345 |
1462320000000 | 948.4653 |
1462406400000 | 946.9593 |
1462492800000 | 946.5741 |
1462752000000 | 943.4518 |
1462838400000 | 949.8807 |
1462924800000 | 949.5393 |
1463011200000 | 948.8992 |
1463097600000 | 935.7946 |
1463356800000 | 939.432 |
1463443200000 | 946.3313 |
1463529600000 | 941.8687 |
1463616000000 | 935.7466 |
1463702400000 | 936.4293 |
1463961600000 | 941.6254 |
1464048000000 | 932.9173 |
1464134400000 | 948.0043 |
1464220800000 | 951.4645 |
1464307200000 | 956.8997 |
1464566400000 | 956.6199 |
1464652800000 | 964.7593 |
1464739200000 | 964.8973 |
1464825600000 | 959.7193 |
1464912000000 | 971.6658 |
1465171200000 | 970.2095 |
1465257600000 | 979.9905 |
1465344000000 | 988.9079 |
1465430400000 | 983.4769 |
1465516800000 | 974.9832 |
1465776000000 | 950.7611 |
1465862400000 | 947.9908 |
1465948800000 | 953.8349 |
1466035200000 | 944.3293 |
1466121600000 | 948.971 |
1466380800000 | 965.4754 |
1466467200000 | 974.0439 |
1466553600000 | 973.2944 |
1466640000000 | 976.5243 |
1466726400000 | 944.2947 |
1466985600000 | 951.4614 |
1467072000000 | 947.971 |
1467158400000 | 960.502 |
1467244800000 | 964.8593 |
1467331200000 | 968.8363 |
1467590400000 | 973.8815 |
1467676800000 | 971.9787 |
1467763200000 | 962.7631 |
1467849600000 | 964.9353 |
1467936000000 | 960.6781 |
1468195200000 | 973.9964 |
1468281600000 | 979.9817 |
1468368000000 | 987.6769 |
1468454400000 | 989.778 |
1468540800000 | 994.5524 |
1468800000000 | 995.244 |
1468886400000 | 995.4946 |
1468972800000 | 994.3292 |
1469059200000 | 1000.471 |
1469145600000 | 996.6948 |
1469404800000 | 996.2612 |
1469491200000 | 997.9139 |
1469577600000 | 1001.232 |
1469664000000 | 999.1845 |
1469750400000 | 1012.114 |
1470009600000 | 1020.48 |
1470096000000 | 1017.174 |
1470182400000 | 999.8592 |
1470268800000 | 1007.799 |
1470355200000 | 1010.246 |
1470614400000 | 1025.215 |
1470700800000 | 1032.484 |
1470787200000 | 1034.198 |
1470873600000 | 1034.964 |
1470960000000 | 1038.816 |
1471219200000 | 1039.218 |
1471305600000 | 1035.607 |
1471392000000 | 1040.261 |
1471478400000 | 1037.804 |
1471564800000 | 1038.982 |
1471824000000 | 1039.292 |
1471910400000 | 1039.4079 |
1471996800000 | 1038.095 |
1472083200000 | 1038.234 |
1472169600000 | 1031.438 |
1472428800000 | 1034.439 |
1472515200000 | 1034.8 |
1472601600000 | 1037.323 |
1472688000000 | 1040.457 |
1472774400000 | 1039.725 |
1473033600000 | 1051.655 |
1473120000000 | 1065.999 |
1473206400000 | 1068.5719 |
1473292800000 | 1068.842 |
1473379200000 | 1057.871 |
1473638400000 | 1036.1289 |
1473724800000 | 1034.373 |
1473811200000 | 1027.3409 |
1473897600000 | 1023.081 |
1473984000000 | 1027.393 |
1474243200000 | 1038.084 |
1474329600000 | 1042.5139 |
1474416000000 | 1070.2829 |
1474502400000 | 1076.6579 |
1474588800000 | 1070.694 |
1474848000000 | 1061.039 |
1474934400000 | 1070.5239 |
1475020800000 | 1063.392 |
1475107200000 | 1065.462 |
1475193600000 | 1053.605 |
1475452800000 | 1058.627 |
1475539200000 | 1058.6869 |
1475625600000 | 1059.353 |
1475712000000 | 1063.784 |
1475798400000 | 1065.233 |
1476057600000 | 1062.426 |
1476144000000 | 1053.699 |
1476230400000 | 1040.823 |
1476316800000 | 1034.984 |
1476403200000 | 1036.992 |
1476662400000 | 1039.155 |
1476748800000 | 1048.01 |
1476835200000 | 1053.03 |
1476921600000 | 1057.211 |
1477008000000 | 1051.141 |
1477267200000 | 1052.509 |
1477353600000 | 1055.665 |
1477440000000 | 1053.548 |
1477526400000 | 1045.388 |
1477612800000 | 1047.3119 |
1477872000000 | 1051.006 |
1477958400000 | 1058.273 |
1478044800000 | 1042.739 |
1478131200000 | 1040.398 |
1478217600000 | 1022.325 |
1478476800000 | 1026.2059 |
1478563200000 | 1029.99 |
1478649600000 | 975.1281 |
1478736000000 | 1018.673 |
1478822400000 | 1011.909 |
1479081600000 | 1005.673 |
1479168000000 | 1004.681 |
1479254400000 | 1009.671 |
1479340800000 | 1010.378 |
1479427200000 | 1005.677 |
1479686400000 | 1009.797 |
1479772800000 | 1014.558 |
1479859200000 | 1009.085 |
1479945600000 | 1011.062 |
1480032000000 | 1016.264 |
1480291200000 | 1022.824 |
1480377600000 | 1018.761 |
1480464000000 | 1017.94 |
1480550400000 | 1021.787 |
1480636800000 | 1018.11 |
1480896000000 | 1011.195 |
1480982400000 | 1019.014 |
1481068800000 | 1025.979 |
1481155200000 | 1038.626 |
1481241600000 | 1037.477 |
1481500800000 | 1032.838 |
1481587200000 | 1037.192 |
1481673600000 | 1039.489 |
1481760000000 | 1014.619 |
1481846400000 | 1017.402 |
1482105600000 | 1020.758 |
1482192000000 | 1014.474 |
1482278400000 | 1013.981 |
1482364800000 | 1010.892 |
1482451200000 | 1011.003 |
1482796800000 | 1004.417 |
1482883200000 | 1003.651 |
1482969600000 | 1003.14 |
1483056000000 | 1005.316 |
1483315200000 | 1005.311 |
1483401600000 | 1000.818 |
1483488000000 | 1019.581 |
1483574400000 | 1035.089 |
1483660800000 | 1027.406 |
1483920000000 | 1027.458 |
1484006400000 | 1032.797 |
1484092800000 | 1034.54 |
1484179200000 | 1046.797 |
1484265600000 | 1043.971 |
1484524800000 | 1038.885 |
1484611200000 | 1038.983 |
1484697600000 | 1042.148 |
1484784000000 | 1036.722 |
1484870400000 | 1038.2059 |
1485129600000 | 1045.029 |
1485216000000 | 1041.025 |
1485302400000 | 1049.354 |
1485388800000 | 1057.451 |
1485475200000 | 1058.4949 |
1485734400000 | 1062.354 |
1485820800000 | 1056.68 |
1485907200000 | 1053.763 |
1485993600000 | 1053.906 |
1486080000000 | 1056.84 |
1486339200000 | 1068.919 |
1486425600000 | 1063.8309 |
1486512000000 | 1071.926 |
1486598400000 | 1056.968 |
1486684800000 | 1072.682 |
1486944000000 | 1074.635 |
1487030400000 | 1060.79 |
1487116800000 | 1072.007 |
1487203200000 | 1084.208 |
1487289600000 | 1082.628 |
1487548800000 | 1086.1679 |
1487635200000 | 1088.387 |
1487721600000 | 1097.566 |
1487808000000 | 1102.881 |
1487894400000 | 1097.195 |
1488153600000 | 1088.184 |
1488240000000 | 1088.06 |
1488326400000 | 1084.465 |
1488412800000 | 1087.24 |
1488499200000 | 1075.817 |
1488758400000 | 1081.609 |
1488844800000 | 1083.261 |
1488931200000 | 1076.297 |
1489017600000 | 1068.609 |
1489104000000 | 1081.654 |
1489363200000 | 1095.237 |
1489449600000 | 1098.827 |
1489536000000 | 1098.973 |
1489622400000 | 1125.394 |
1489708800000 | 1128.104 |
1489968000000 | 1131.262 |
1490054400000 | 1141.267 |
1490140800000 | 1118.6679 |
1490227200000 | 1117.406 |
1490313600000 | 1124.823 |
1490572800000 | 1117.332 |
1490659200000 | 1133.964 |
1490745600000 | 1134.279 |
1490832000000 | 1124.696 |
1490918400000 | 1109.993 |
1491177600000 | 1119.298 |
1491264000000 | 1115.443 |
1491350400000 | 1114.9179 |
1491436800000 | 1100.1579 |
1491523200000 | 1102.097 |
1491782400000 | 1101.333 |
1491868800000 | 1106.936 |
1491955200000 | 1101.949 |
1492041600000 | 1100.423 |
1492473600000 | 1095.053 |
1492560000000 | 1087.085 |
1492646400000 | 1090.354 |
1492732800000 | 1105.169 |
1492992000000 | 1114.113 |
1493078400000 | 1129.1389 |
1493164800000 | 1138.598 |
1493251200000 | 1143.029 |
1493337600000 | 1135.304 |
1493596800000 | 1137.9559 |
1493683200000 | 1145.957 |
1493769600000 | 1145.9559 |
1493856000000 | 1145.53 |
1493942400000 | 1140.902 |
1494201600000 | 1170.008 |
1494288000000 | 1158.273 |
1494374400000 | 1158.4179 |
1494460800000 | 1169.02 |
1494547200000 | 1166.162 |
1494806400000 | 1168.957 |
1494892800000 | 1180.097 |
1494979200000 | 1186.4 |
1495065600000 | 1164.662 |
1495152000000 | 1161.862 |
1495411200000 | 1180.897 |
1495497600000 | 1174.724 |
1495584000000 | 1172.33 |
1495670400000 | 1186.938 |
1495756800000 | 1189.993 |
1496016000000 | 1188.954 |
1496102400000 | 1188.429 |
1496188800000 | 1188.8699 |
1496275200000 | 1193.724 |
1496361600000 | 1228.542 |
1496620800000 | 1225.308 |
1496707200000 | 1226.778 |
1496793600000 | 1223.007 |
1496880000000 | 1214.141 |
1496966400000 | 1216.498 |
1497225600000 | 1212.511 |
1497312000000 | 1213.864 |
1497398400000 | 1222.26 |
1497484800000 | 1201.234 |
1497571200000 | 1207.313 |
1497830400000 | 1217.2059 |
1497916800000 | 1224.177 |
1498003200000 | 1214.267 |
1498089600000 | 1221.286 |
1498176000000 | 1223.256 |
1498435200000 | 1230.442 |
1498521600000 | 1225.577 |
1498608000000 | 1217.874 |
1498694400000 | 1224.385 |
1498780800000 | 1212.553 |
1499040000000 | 1206.27 |
1499126400000 | 1199.969 |
1499212800000 | 1210.242 |
1499299200000 | 1206.134 |
1499385600000 | 1192.7449 |
1499644800000 | 1202.26 |
1499731200000 | 1215.474 |
1499817600000 | 1230.005 |
1499904000000 | 1238.896 |
1499990400000 | 1249.617 |
1500249600000 | 1251.792 |
1500336000000 | 1256.901 |
1500422400000 | 1259.736 |
1500508800000 | 1265.676 |
1500595200000 | 1272.146 |
1500854400000 | 1268.352 |
1500940800000 | 1257.343 |
1501027200000 | 1257.814 |
1501113600000 | 1274.476 |
1501200000000 | 1262.928 |
1501459200000 | 1273.606 |
1501545600000 | 1287.413 |
1501632000000 | 1294.593 |
1501718400000 | 1287.317 |
1501804800000 | 1275.263 |
1502064000000 | 1281.829 |
1502150400000 | 1281.726 |
1502236800000 | 1263.903 |
1502323200000 | 1259.751 |
1502409600000 | 1247.7449 |
1502668800000 | 1240.028 |
1502755200000 | 1243.963 |
1502841600000 | 1248.107 |
1502928000000 | 1258.713 |
1503014400000 | 1250.563 |
1503273600000 | 1248.198 |
1503360000000 | 1248.886 |
1503446400000 | 1260.161 |
1503532800000 | 1254.92 |
1503619200000 | 1263.429 |
1503878400000 | 1264.775 |
1503964800000 | 1260.965 |
1504051200000 | 1260.794 |
1504137600000 | 1266.978 |
1504224000000 | 1267.026 |
1504483200000 | 1256.41 |
1504569600000 | 1262.026 |
1504656000000 | 1257.057 |
1504742400000 | 1267.426 |
1504828800000 | 1277.2059 |
1505088000000 | 1284.39 |
1505174400000 | 1288.2739 |
1505260800000 | 1287.138 |
1505347200000 | 1281.6 |
1505433600000 | 1283.859 |
1505692800000 | 1292.786 |
1505779200000 | 1311.531 |
1505865600000 | 1315.427 |
1505952000000 | 1305.151 |
1506038400000 | 1300.652 |
1506297600000 | 1300.767 |
1506384000000 | 1284.153 |
1506470400000 | 1281.067 |
1506556800000 | 1281.005 |
1506643200000 | 1284.458 |
1506902400000 | 1285.343 |
1506988800000 | 1300.803 |
1507075200000 | 1306.8409 |
1507161600000 | 1307.428 |
1507248000000 | 1313.131 |
1507507200000 | 1312.997 |
1507593600000 | 1334.768 |
1507680000000 | 1342.1099 |
1507766400000 | 1352.798 |
1507852800000 | 1362.955 |
1508112000000 | 1377.256 |
1508198400000 | 1373.182 |
1508284800000 | 1371.122 |
1508371200000 | 1369.723 |
1508457600000 | 1366.121 |
1508716800000 | 1372.996 |
1508803200000 | 1374.07 |
1508889600000 | 1378.6289 |
1508976000000 | 1373.386 |
1509062400000 | 1392.95 |
1509321600000 | 1405.488 |
1509408000000 | 1399.122 |
1509494400000 | 1424.955 |
1509580800000 | 1429.397 |
1509667200000 | 1425.43 |
1509926400000 | 1421.917 |
1510012800000 | 1441.208 |
1510099200000 | 1447.3789 |
1510185600000 | 1442.738 |
1510272000000 | 1436.688 |
1510531200000 | 1419.877 |
1510617600000 | 1417.9079 |
1510704000000 | 1393.566 |
1510790400000 | 1415.519 |
1510876800000 | 1429.0719 |
1511136000000 | 1415.41 |
1511222400000 | 1437.021 |
1511308800000 | 1458.297 |
1511395200000 | 1459.136 |
1511481600000 | 1466.357 |
1511740800000 | 1453.732 |
1511827200000 | 1446.799 |
1511913600000 | 1446.636 |
1512000000000 | 1422.333 |
1512086400000 | 1417.297 |
1512345600000 | 1416.494 |
1512432000000 | 1411.521 |
1512518400000 | 1385.259 |
1512604800000 | 1394.278 |
1512691200000 | 1406.008 |
1512950400000 | 1416.837 |
1513036800000 | 1412.896 |
1513123200000 | 1418.997 |
1513209600000 | 1418.978 |
1513296000000 | 1402.59 |
1513555200000 | 1428.665 |
1513641600000 | 1425.711 |
1513728000000 | 1424.663 |
1513814400000 | 1417.964 |
1513900800000 | 1433.551 |
1514332800000 | 1430.346 |
1514419200000 | 1437.643 |
1514505600000 | 1443.9 |
1514851200000 | 1461.391 |
1514937600000 | 1463.009 |
1515024000000 | 1498.019 |
1515110400000 | 1511.922 |
1515369600000 | 1516.035 |
1515456000000 | 1523.409 |
1515542400000 | 1530.609 |
1515628800000 | 1524.027 |
1515715200000 | 1529.413 |
1515974400000 | 1552.883 |
1516060800000 | 1572.314 |
1516147200000 | 1571.592 |
1516233600000 | 1570.465 |
1516320000000 | 1590.067 |
1516579200000 | 1590.324 |
1516665600000 | 1623.573 |
1516752000000 | 1625.4079 |
1516838400000 | 1622.579 |
1516924800000 | 1623.6579 |
1517184000000 | 1620.778 |
1517270400000 | 1591.605 |
1517356800000 | 1578.241 |
1517443200000 | 1595.526 |
1517529600000 | 1563.878 |
1517788800000 | 1529.1099 |
1517875200000 | 1459.669 |
1517961600000 | 1457.761 |
1518048000000 | 1466.287 |
1518134400000 | 1440.705 |
1518393600000 | 1447.119 |
1518480000000 | 1452.843 |
1518566400000 | 1458.6969 |
1518652800000 | 1475.332 |
1518739200000 | 1479.987 |
1518998400000 | 1490.718 |
1519084800000 | 1475.051 |
1519171200000 | 1478.124 |
1519257600000 | 1470.625 |
1519344000000 | 1484.307 |
1519603200000 | 1492.0139 |
1519689600000 | 1494.246 |
1519776000000 | 1483.338 |
1519862400000 | 1471.086 |
1519948800000 | 1462.901 |
1520208000000 | 1450.01 |
1520294400000 | 1465.372 |
1520380800000 | 1457.519 |
1520467200000 | 1467.579 |
1520553600000 | 1467.936 |
1520812800000 | 1497.034 |
1520899200000 | 1507.121 |
1520985600000 | 1504.079 |
1521072000000 | 1503.27 |
1521158400000 | 1495.005 |
1521417600000 | 1486.984 |
1521504000000 | 1481.473 |
1521590400000 | 1480.608 |
1521676800000 | 1491.209 |
1521763200000 | 1448.693 |
1522022400000 | 1455.465 |
1522108800000 | 1475.085 |
1522195200000 | 1457.0329 |
1522281600000 | 1457.631 |
1522713600000 | 1216.371 |
1522800000000 | 1450.539 |
1522886400000 | 1452.623 |
1522972800000 | 1452.507 |
1523232000000 | 1453.942 |
1523318400000 | 1455.357 |
1523404800000 | 1456.463 |
1523491200000 | 1455.318 |
1523577600000 | 1456.403 |
1523836800000 | 1456.309 |
1523923200000 | 1455.718 |
1524009600000 | 1457.683 |
1524096000000 | 1459.261 |
1524182400000 | 1457.128 |
1524441600000 | 1456.18 |
1524528000000 | 1456.795 |
1524614400000 | 1455.659 |
1524700800000 | 1456.198 |
1524787200000 | 1457.7829 |
1525046400000 | 1459.02 |
1525132800000 | 1458.374 |
1525219200000 | 1456.776 |
1525305600000 | 1457.037 |
1525392000000 | 1455.428 |
1525651200000 | 1455.718 |
1525737600000 | 1457.721 |
1525824000000 | 1455.766 |
1525910400000 | 1457.993 |
1525996800000 | 1462.473 |
1526256000000 | 1464.046 |
1526342400000 | 1460.339 |
1526428800000 | 1459.829 |
1526515200000 | 1458.147 |
1526601600000 | 1458.75 |
1526860800000 | 1458.564 |
1526947200000 | 1458.531 |
1527033600000 | 1457.953 |
1527120000000 | 1457.838 |
1527206400000 | 1457.725 |
1527465600000 | 1458.394 |
1527552000000 | 1456.431 |
1527638400000 | 1450.911 |
1527724800000 | 1454.797 |
1527811200000 | 1454.182 |
1528070400000 | 1458.598 |
1528156800000 | 1458.887 |
1528243200000 | 1459.689 |
1528329600000 | 1462.241 |
1528416000000 | 1459.272 |
1528675200000 | 1459.654 |
1528761600000 | 1459.427 |
1528848000000 | 1459.385 |
1528934400000 | 1455.1099 |
1529020800000 | 1454.503 |
1529280000000 | 1451.711 |
1529366400000 | 1447.151 |
1529452800000 | 1449.064 |
1529539200000 | 1448.267 |
1529625600000 | 1448.063 |
1529884800000 | 1445.111 |
1529971200000 | 1444.725 |
1530057600000 | 1440.455 |
1530144000000 | 1435.409 |
1530230400000 | 1447.32 |
1530489600000 | 1419.824 |
1530576000000 | 1419.816 |
1530662400000 | 1419.682 |
1530748800000 | 1408.983 |
1530835200000 | 1419.099 |
1531094400000 | 1442.333 |
1531180800000 | 1447.574 |
1531267200000 | 1433.314 |
1531353600000 | 1431.776 |
1531440000000 | 1452.395 |
1531699200000 | 1448.4 |
1531785600000 | 1448.83 |
1531872000000 | 1451.901 |
1531958400000 | 1451.3409 |
1532044800000 | 1473.315 |
1532304000000 | 1473.204 |
1532390400000 | 1486.07 |
1532476800000 | 1497.172 |
1532563200000 | 1506.348 |
1532649600000 | 1519.481 |
1532908800000 | 1514.296 |
1532995200000 | 1493.41 |
1533081600000 | 1505.406 |
1533168000000 | 1477.361 |
1533254400000 | 1480.712 |
1533513600000 | 1477.955 |
1533600000000 | 1499.375 |
1533686400000 | 1511.634 |
1533772800000 | 1511.802 |
1533859200000 | 1484.327 |
1534118400000 | 1443.164 |
1534204800000 | 1463.749 |
1534291200000 | 1456.011 |
1534377600000 | 1443.2539 |
1534464000000 | 1453.766 |
1534723200000 | 1458.67 |
1534809600000 | 1458.113 |
1534896000000 | 1471.344 |
1534982400000 | 1462.65 |
1535068800000 | 1467.376 |
1535328000000 | 1490.5809 |
1535414400000 | 1499.513 |
1535500800000 | 1500.534 |
1535587200000 | 1501.34 |
1535673600000 | 1497.457 |
1535932800000 | 1482.46 |
1536019200000 | 1479.787 |
1536105600000 | 1456.9179 |
1536192000000 | 1452.404 |
1536278400000 | 1443.302 |
1536537600000 | 1437.459 |
1536624000000 | 1436.909 |
1536710400000 | 1436.133 |
1536796800000 | 1448.131 |
1536883200000 | 1474.699 |
1537142400000 | 1462.183 |
1537228800000 | 1471.4949 |
1537315200000 | 1496.476 |
1537401600000 | 1501.314 |
1537488000000 | 1519.241 |
1537747200000 | 1512.178 |
1537833600000 | 1520.512 |
1537920000000 | 1528.832 |
1538006400000 | 1515.222 |
1538092800000 | 1524.154 |
1538352000000 | 1523.553 |
1538438400000 | 1514.136 |
1538524800000 | 1487.909 |
1538611200000 | 1470.036 |
1538697600000 | 1457.467 |
1538956800000 | 1456.554 |
1539043200000 | 1434.892 |
1539129600000 | 1441.5039 |
1539216000000 | 1375.911 |
1539302400000 | 1398.037 |
1539561600000 | 1382.809 |
1539648000000 | 1391.443 |
1539734400000 | 1402.585 |
1539820800000 | 1392.856 |
1539907200000 | 1388.1679 |
1540166400000 | 1389.999 |
1540252800000 | 1367.987 |
1540339200000 | 1365.003 |
1540425600000 | 1337.876 |
1540512000000 | 1340.95 |
1540771200000 | 1336.241 |
1540857600000 | 1342.535 |
1540944000000 | 1362.111 |
1541030400000 | 1358.142 |
1541116800000 | 1381.276 |
1541376000000 | 1366.5619 |
1541462400000 | 1374.061 |
1541548800000 | 1372.746 |
1541635200000 | 1381.679 |
1541721600000 | 1370.9849 |
1541980800000 | 1370.597 |
1542067200000 | 1358.25 |
1542153600000 | 1357.829 |
1542240000000 | 1363.493 |
1542326400000 | 1361.638 |
1542585600000 | 1367.599 |
1542672000000 | 1355.607 |
1542758400000 | 1348.318 |
1542844800000 | 1353.777 |
1542931200000 | 1355.198 |
1543190400000 | 1359.371 |
1543276800000 | 1364.728 |
1543363200000 | 1374.443 |
1543449600000 | 1386.1099 |
1543536000000 | 1384.695 |
1543795200000 | 1406.789 |
1543881600000 | 1391.45 |
1543968000000 | 1379.571 |
1544054400000 | 1357.939 |
1544140800000 | 1362.308 |
1544400000000 | 1336.983 |
1544486400000 | 1329.787 |
1544572800000 | 1351.212 |
1544659200000 | 1354.5139 |
1544745600000 | 1339.114 |
1545004800000 | 1345.932 |
1545091200000 | 1333.698 |
1545177600000 | 1336.352 |
1545264000000 | 1322.677 |
1545350400000 | 1313.618 |
1545609600000 | 1314.727 |
1545868800000 | 1314.311 |
1545955200000 | 1316.589 |
1546214400000 | 1323.582 |
1546387200000 | 1317.309 |
1546473600000 | 1321.153 |
1546560000000 | 1310.729 |
1546819200000 | 1336.154 |
1546905600000 | 1336.685 |
1546992000000 | 1357.286 |
1547078400000 | 1352.4659 |
1547164800000 | 1361.741 |
1547424000000 | 1355.19 |
1547510400000 | 1371.248 |
1547596800000 | 1367.101 |
1547683200000 | 1368.367 |
1547769600000 | 1372.1289 |
1548028800000 | 1379.019 |
1548115200000 | 1373.065 |
1548201600000 | 1365.8 |
1548288000000 | 1372.539 |
1548374400000 | 1389.477 |
1548633600000 | 1388.904 |
1548720000000 | 1385.854 |
1548806400000 | 1386.028 |
1548892800000 | 1406.878 |
1548979200000 | 1403.085 |
1549238400000 | 1403.915 |
1549324800000 | 1404.497 |
1549411200000 | 1406.901 |
1549497600000 | 1402.861 |
1549584000000 | 1383.678 |
1549843200000 | 1382.255 |
1549929600000 | 1400.2929 |
1550016000000 | 1410.551 |
1550102400000 | 1411.936 |
1550188800000 | 1395.343 |
1550448000000 | 1410.848 |
1550534400000 | 1410.4 |
1550620800000 | 1424.296 |
1550707200000 | 1427.0619 |
1550793600000 | 1426.491 |
1551052800000 | 1437.54 |
1551139200000 | 1432.857 |
1551225600000 | 1432.698 |
1551312000000 | 1415.465 |
1551398400000 | 1418.961 |
1551657600000 | 1423.798 |
1551744000000 | 1417.758 |
1551830400000 | 1417.009 |
1551916800000 | 1411.32 |
1552003200000 | 1387.305 |
1552262400000 | 1396.939 |
1552348800000 | 1422.527 |
1552435200000 | 1416.2159 |
1552521600000 | 1410.313 |
1552608000000 | 1425.631 |
1552867200000 | 1438.17 |
1552953600000 | 1440.492 |
1553040000000 | 1442.4469 |
1553126400000 | 1450.779 |
1553212800000 | 1460.989 |
1553472000000 | 1417.656 |
1553558400000 | 1439.1869 |
1553644800000 | 1442.476 |
1553731200000 | 1429.013 |
1553817600000 | 1435.74 |
1554076800000 | 1453.311 |
1554163200000 | 1456.303 |
1554249600000 | 1467.313 |
1554336000000 | 1463.804 |
1554422400000 | 1466.595 |
1554681600000 | 1465.976 |
1554768000000 | 1472.405 |
1554854400000 | 1466.207 |
1554940800000 | 1456.654 |
1555027200000 | 1456.1489 |
1555286400000 | 1468.47 |
1555372800000 | 1477.247 |
1555459200000 | 1480.8409 |
1555545600000 | 1473.06 |
1555977600000 | 1473.227 |
1556064000000 | 1466.694 |
1556150400000 | 1466.2929 |
1556236800000 | 1466.238 |
1556496000000 | 1472.098 |
1556582400000 | 1473.516 |
1556668800000 | 1475.433 |
1556755200000 | 1477.094 |
1556841600000 | 1481.383 |
1557100800000 | 1468.613 |
1557187200000 | 1463.5039 |
1557273600000 | 1436.238 |
1557360000000 | 1409.3 |
1557446400000 | 1409.226 |
1557705600000 | 1399.823 |
1557792000000 | 1387.52 |
1557878400000 | 1396.173 |
1557964800000 | 1383.334 |
1558051200000 | 1389.52 |
1558310400000 | 1401.727 |
1558396800000 | 1391.769 |
1558483200000 | 1394.397 |
1558569600000 | 1385.506 |
1558656000000 | 1394.207 |
1558915200000 | 1399.205 |
1559001600000 | 1404.463 |
1559088000000 | 1389.03 |
1559174400000 | 1385.165 |
1559260800000 | 1378.259 |
1559520000000 | 1381.994 |
1559606400000 | 1374.813 |
1559692800000 | 1401.851 |
1559779200000 | 1395.684 |
1559865600000 | 1403.508 |
1560124800000 | 1427.667 |
1560211200000 | 1441.598 |
1560297600000 | 1430.336 |
1560384000000 | 1415.436 |
1560470400000 | 1414.633 |
1560729600000 | 1408.135 |
1560816000000 | 1411.938 |
1560902400000 | 1453.311 |
1560988800000 | 1479.503 |
1561075200000 | 1467.366 |
1561334400000 | 1473.471 |
1561420800000 | 1471.633 |
1561507200000 | 1462.3219 |
1561593600000 | 1482.942 |
1561680000000 | 1480.911 |
1561939200000 | 1502.395 |
1562025600000 | 1507.006 |
1562112000000 | 1498.405 |
1562198400000 | 1507.202 |
1562284800000 | 1499.465 |
1562544000000 | 1477.835 |
1562630400000 | 1474.617 |
1562716800000 | 1477.847 |
1562803200000 | 1491.676 |
1562889600000 | 1494.726 |
1563148800000 | 1499.653 |
1563235200000 | 1495.305 |
1563321600000 | 1492.845 |
1563408000000 | 1473.114 |
1563494400000 | 1504.496 |
1563753600000 | 1493.345 |
1563840000000 | 1499.396 |
1563926400000 | 1503.686 |
1564012800000 | 1501.939 |
1564099200000 | 1490.381 |
1564358400000 | 1477.531 |
1564444800000 | 1482.725 |
1564531200000 | 1467.3409 |
1564617600000 | 1466.5619 |
1564704000000 | 1445.1679 |
1564963200000 | 1403.77 |
1565049600000 | 1391.336 |
1565136000000 | 1396.847 |
1565222400000 | 1398.548 |
1565308800000 | 1408.987 |
1565568000000 | 1410.446 |
1565654400000 | 1372.43 |
1565740800000 | 1394.087 |
1565827200000 | 1385.931 |
1565913600000 | 1387.432 |
1566172800000 | 1394.04 |
1566259200000 | 1402.201 |
1566345600000 | 1398.878 |
1566432000000 | 1392.977 |
1566518400000 | 1400.846 |
1566777600000 | 1381.419 |
1566864000000 | 1390.599 |
1566950400000 | 1392.571 |
1567036800000 | 1386.501 |
1567123200000 | 1407.052 |
1567382400000 | 1402.038 |
1567468800000 | 1397.606 |
1567555200000 | 1411.49 |
1567641600000 | 1426.538 |
1567728000000 | 1437.64 |
1567987200000 | 1445.809 |
1568073600000 | 1446.917 |
1568160000000 | 1465.151 |
1568246400000 | 1472.333 |
1568332800000 | 1484.967 |
1568592000000 | 1482.275 |
1568678400000 | 1473.144 |
1568764800000 | 1471.381 |
1568851200000 | 1471.577 |
1568937600000 | 1483.919 |
1569196800000 | 1493.083 |
1569283200000 | 1498.134 |
1569369600000 | 1483.223 |
1569456000000 | 1489.104 |
1569542400000 | 1481.303 |
1569801600000 | 1472.638 |
1569888000000 | 1483.888 |
1569974400000 | 1477.619 |
1570060800000 | 1465.364 |
1570147200000 | 1462.843 |
1570406400000 | 1460.544 |
1570492800000 | 1475.904 |
1570579200000 | 1468.388 |
1570665600000 | 1460.958 |
1570752000000 | 1476.856 |
1571011200000 | 1486.948 |
1571097600000 | 1501.023 |
1571184000000 | 1516.122 |
1571270400000 | 1516.575 |
1571356800000 | 1513.09 |
1571616000000 | 1518.954 |
1571702400000 | 1522.895 |
1571788800000 | 1522.896 |
1571875200000 | 1529.851 |
1571961600000 | 1528.74 |
1572220800000 | 1529.767 |
1572307200000 | 1551.067 |
1572393600000 | 1549.646 |
1572480000000 | 1566.991 |
1572566400000 | 1576.595 |
1572825600000 | 1589.374 |
1572912000000 | 1607.698 |
1572998400000 | 1610.238 |
1573084800000 | 1610.773 |
1573171200000 | 1607.623 |
1573430400000 | 1591.083 |
1573516800000 | 1601.357 |
1573603200000 | 1586.792 |
1573689600000 | 1578.055 |
1573776000000 | 1590.279 |
1574035200000 | 1603.972 |
1574121600000 | 1605.777 |
1574208000000 | 1589.137 |
1574294400000 | 1578.652 |
1574380800000 | 1578.335 |
1574640000000 | 1590.431 |
1574726400000 | 1593.037 |
1574812800000 | 1597.807 |
1574899200000 | 1589.678 |
1574985600000 | 1565.836 |
1575244800000 | 1585.315 |
1575331200000 | 1585.013 |
1575417600000 | 1571.189 |
1575504000000 | 1582.633 |
1575590400000 | 1589.58 |
1575849600000 | 1601.791 |
1575936000000 | 1597.169 |
1576022400000 | 1601.494 |
1576108800000 | 1612.801 |
1576195200000 | 1663.805 |
1576454400000 | 1651.217 |
1576540800000 | 1678.584 |
1576627200000 | 1672.196 |
1576713600000 | 1671.308 |
1576800000000 | 1662.807 |
1577059200000 | 1662.83 |
1577145600000 | 1656.107 |
1577404800000 | 1670.323 |
1577664000000 | 1668.5239 |
1577750400000 | 1667.717 |
1577923200000 | 1680.632 |
1578009600000 | 1681.146 |
1578268800000 | 1645.596 |
1578355200000 | 1665.734 |
1578441600000 | 1647.789 |
1578528000000 | 1680.999 |
1578614400000 | 1689.472 |
1578873600000 | 1694.629 |
1578960000000 | 1704.076 |
1579046400000 | 1691.452 |
1579132800000 | 1692.122 |
1579219200000 | 1701.153 |
1579478400000 | 1704.544 |
1579564800000 | 1681.803 |
1579651200000 | 1697.352 |
1579737600000 | 1685.134 |
1579824000000 | 1689.806 |
1580083200000 | 1672.895 |
1580169600000 | 1653.388 |
1580256000000 | 1652.515 |
1580342400000 | 1611.72 |
1580428800000 | 1614.469 |
1580688000000 | 1597.134 |
1580774400000 | 1615.03 |
1580860800000 | 1628.182 |
1580947200000 | 1668.747 |
1581033600000 | 1659.128 |
1581292800000 | 1649.0239 |
1581379200000 | 1654.6489 |
1581465600000 | 1665.628 |
1581552000000 | 1660.782 |
1581638400000 | 1657.146 |
1581897600000 | 1647.213 |
1581984000000 | 1621.425 |
1582070400000 | 1623.151 |
1582156800000 | 1611.807 |
1582243200000 | 1608.927 |
1582502400000 | 1597.508 |
1582588800000 | 1576.6679 |
1582675200000 | 1554.8599 |
1582761600000 | 1539.093 |
1582848000000 | 1501.252 |
1583107200000 | 1510.652 |
1583193600000 | 1507.9369 |
1583280000000 | 1513.837 |
1583366400000 | 1534.8789 |
1583452800000 | 1500.506 |
1583712000000 | 1438.093 |
1583798400000 | 1446.031 |
1583884800000 | 1426.142 |
1583971200000 | 1377.2639 |
1584057600000 | 1346.483 |
1584316800000 | 1328.045 |
1584403200000 | 1322.457 |
1584489600000 | 1307.4659 |
1584576000000 | 1290.578 |
1584662400000 | 1303.427 |
1584921600000 | 1284.509 |
1585008000000 | 1309.448 |
1585094400000 | 1344.896 |
1585180800000 | 1344.477 |
1585267200000 | 1358.85 |
1585526400000 | 1351.47 |
1585612800000 | 1350.6289 |
1585699200000 | 1338.828 |
1585785600000 | 1335.736 |
1585872000000 | 1333.099 |
1586131200000 | 1345.476 |
1586217600000 | 1357.228 |
1586304000000 | 1359.427 |
1586390400000 | 1360.907 |
1586822400000 | 1367.396 |
1586908800000 | 1365.9079 |
1586995200000 | 1359.7739 |
1587081600000 | 1373.685 |
1587340800000 | 1369.041 |
1587427200000 | 1359.7739 |
1587513600000 | 1359.393 |
1587600000000 | 1365.16 |
1587686400000 | 1361.539 |
1587945600000 | 1375.392 |
1588032000000 | 1378.097 |
1588118400000 | 1382.484 |
1588204800000 | 1389.888 |
1588291200000 | 1381.192 |
1588550400000 | 1368.411 |
1588636800000 | 1369.678 |
1588723200000 | 1374.06 |
1588809600000 | 1369.582 |
1588896000000 | 1380.1099 |
1589155200000 | 1382.726 |
1589241600000 | 1379.055 |
1589328000000 | 1379.807 |
1589414400000 | 1368.26 |
1589500800000 | 1369.018 |
1589760000000 | 1367.8889 |
1589846400000 | 1377.553 |
1589932800000 | 1381.625 |
1590019200000 | 1379.066 |
1590105600000 | 1367.679 |
1590364800000 | 1372.646 |
1590451200000 | 1385.127 |
1590537600000 | 1390.053 |
1590624000000 | 1401.367 |
1590710400000 | 1395.328 |
1590969600000 | 1404.751 |
1591056000000 | 1409.079 |
1591142400000 | 1418.987 |
1591228800000 | 1420.196 |
1591315200000 | 1424.955 |
1591574400000 | 1435.877 |
1591660800000 | 1439.996 |
1591747200000 | 1442.203 |
1591833600000 | 1428.771 |
1591920000000 | 1418.074 |
1592179200000 | 1398.083 |
1592265600000 | 1423.929 |
1592352000000 | 1423.288 |
1592438400000 | 1425.556 |
1592524800000 | 1427.3409 |
1592784000000 | 1425.727 |
1592870400000 | 1435.329 |
1592956800000 | 1432.801 |
1593043200000 | 1421.124 |
1593129600000 | 1427 |
1593388800000 | 1410.941 |
1593475200000 | 1415.686 |
1593561600000 | 1414.152 |
1593648000000 | 1425.342 |
1593734400000 | 1433.598 |
1593993600000 | 1454.003 |
1594080000000 | 1448.38 |
1594166400000 | 1444.324 |
1594252800000 | 1447.667 |
1594339200000 | 1440.323 |
1594598400000 | 1453.619 |
1594684800000 | 1448.232 |
1594771200000 | 1462.662 |
1594857600000 | 1452.311 |
1594944000000 | 1455.664 |
1595203200000 | 1456.525 |
1595289600000 | 1472.779 |
1595376000000 | 1463.9659 |
1595462400000 | 1465.913 |
1595548800000 | 1470.107 |
1595808000000 | 1487.393 |
1595894400000 | 1493.921 |
1595980800000 | 1480.633 |
1596067200000 | 1478.3 |
1596153600000 | 1449.515 |
1596412800000 | 1449.9469 |
1596499200000 | 1475.069 |
1596585600000 | 1479.167 |
1596672000000 | 1483.044 |
1596758400000 | 1476.0619 |
1597017600000 | 1478.672 |
1597104000000 | 1494.244 |
1597190400000 | 1499.118 |
1597276800000 | 1508.907 |
1597363200000 | 1507.824 |
1597622400000 | 1509.843 |
1597708800000 | 1512.88 |
1597795200000 | 1509.787 |
1597881600000 | 1486.278 |
1597968000000 | 1495.234 |
1598227200000 | 1503.0239 |
1598313600000 | 1509.565 |
1598400000000 | 1515.948 |
1598486400000 | 1509.587 |
1598572800000 | 1514.5329 |
1598832000000 | 1504.628 |
1598918400000 | 1509.798 |
1599004800000 | 1509.975 |
1599091200000 | 1515.968 |
1599177600000 | 1501.772 |
1599436800000 | 1498.833 |
1599523200000 | 1511.537 |
1599609600000 | 1494.945 |
1599696000000 | 1512.309 |
1599782400000 | 1517.948 |
1600041600000 | 1535.4659 |
1600128000000 | 1537.973 |
1600214400000 | 1550.669 |
1600300800000 | 1536.913 |
1600387200000 | 1543.2159 |
1600646400000 | 1532.642 |
1600732800000 | 1519.172 |
1600819200000 | 1517.462 |
1600905600000 | 1487.917 |
1600992000000 | 1493.2059 |
1601251200000 | 1511.981 |
1601337600000 | 1518.847 |
1601424000000 | 1507.459 |
1601510400000 | 1511.092 |
1601596800000 | 1505.66 |
1601856000000 | 1522.177 |
1601942400000 | 1537.959 |
1602028800000 | 1544.124 |
1602115200000 | 1553.931 |
1602201600000 | 1554.088 |
1602460800000 | 1567.804 |
1602547200000 | 1571.053 |
1602633600000 | 1571.949 |
1602720000000 | 1550.925 |
1602806400000 | 1543.904 |
1603065600000 | 1561.9079 |
1603152000000 | 1555.787 |
1603238400000 | 1575.4 |
1603324800000 | 1561.895 |
1603411200000 | 1564.413 |
1603670400000 | 1559.228 |
1603756800000 | 1557.941 |
1603843200000 | 1548.556 |
1603929600000 | 1537.3409 |
1604016000000 | 1503.184 |
1604275200000 | 1526.26 |
1604361600000 | 1545.731 |
1604448000000 | 1569.276 |
1604534400000 | 1615.271 |
1604620800000 | 1631.145 |
1604880000000 | 1638.2059 |
1604966400000 | 1651.346 |
1605052800000 | 1669.6579 |
1605139200000 | 1671.101 |
1605225600000 | 1669.088 |
1605484800000 | 1701.049 |
1605571200000 | 1710.546 |
1605657600000 | 1710.817 |
1605744000000 | 1704.232 |
1605830400000 | 1705.298 |
1606089600000 | 1709.797 |
1606176000000 | 1727.409 |
1606262400000 | 1727.507 |
1606348800000 | 1742.87 |
1606435200000 | 1749.562 |
1606694400000 | 1722.731 |
1606780800000 | 1736.673 |
1606867200000 | 1744.079 |
1606953600000 | 1753.774 |
1607040000000 | 1763.71 |
1607299200000 | 1763.82 |
1607385600000 | 1757.287 |
1607472000000 | 1780.962 |
1607558400000 | 1771.944 |
1607644800000 | 1780.806 |
1607904000000 | 1784.246 |
1607990400000 | 1780.641 |
1608076800000 | 1793.99 |
1608163200000 | 1807.753 |
1608249600000 | 1801.713 |
1608508800000 | 1795.369 |
1608595200000 | 1769.72 |
1608681600000 | 1782.721 |
1608768000000 | 1803.952 |
1609113600000 | 1823.548 |
1609200000000 | 1854.207 |
1609286400000 | 1866.667 |
1609372800000 | 1869.833 |
1609718400000 | 1887.657 |
1609804800000 | 1895.223 |
1609891200000 | 1881.456 |
1609977600000 | 1904.242 |
1610064000000 | 1957.185 |
1610323200000 | 1958.738 |
1610409600000 | 1969.819 |
1610496000000 | 1980.639 |
1610582400000 | 1981.98 |
1610668800000 | 1968.288 |
1610928000000 | 1958.613 |
1611014400000 | 1990.878 |
1611100800000 | 1997.167 |
1611187200000 | 2015.787 |
1611273600000 | 1993.19 |
1611532800000 | 1999.013 |
1611619200000 | 1971.184 |
1611705600000 | 1965.497 |
1611792000000 | 1924.626 |
1611878400000 | 1891.038 |
1612137600000 | 1921.392 |
1612224000000 | 1943.477 |
1612310400000 | 1956.558 |
1612396800000 | 1946.223 |
1612483200000 | 1964.684 |
1612742400000 | 1982.751 |
1612828800000 | 1991.924 |
1612915200000 | 1999.958 |
1613001600000 | 2001.188 |
1613088000000 | 2002.706 |
1613347200000 | 2021.118 |
1613433600000 | 2030.215 |
1613520000000 | 2029.591 |
1613606400000 | 2014.455 |
1613692800000 | 2009.006 |
1613952000000 | 2009.449 |
1614038400000 | 2011.28 |
1614124800000 | 1972.968 |
1614211200000 | 2001.856 |
1614297600000 | 1925.223 |
1614556800000 | 1949.85 |
1614643200000 | 1947.675 |
1614729600000 | 1966.023 |
1614816000000 | 1936.562 |
1614902400000 | 1931.042 |
1615161600000 | 1917.141 |
1615248000000 | 1924.932 |
1615334400000 | 1927.825 |
1615420800000 | 1938.826 |
1615507200000 | 1945.687 |
1615766400000 | 1948.057 |
1615852800000 | 1955.818 |
1615939200000 | 1951.168 |
1616025600000 | 1964.141 |
1616112000000 | 1954.005 |
1616371200000 | 1945.405 |
1616457600000 | 1938.909 |
1616544000000 | 1911.438 |
1616630400000 | 1917.668 |
1616716800000 | 1935.424 |
1616976000000 | 1943.721 |
1617062400000 | 1944.87 |
1617148800000 | 1925.471 |
1617235200000 | 1939.189 |
1617667200000 | 1953.73 |
1617753600000 | 1952.946 |
1617840000000 | 1954.286 |
1617926400000 | 1947.611 |
1618185600000 | 1935.808 |
1618272000000 | 1946.703 |
1618358400000 | 1951.844 |
1618444800000 | 1960.055 |
1618531200000 | 1959.148 |
1618790400000 | 1958.857 |
1618876800000 | 1947.375 |
1618963200000 | 1919.257 |
1619049600000 | 1939.973 |
1619136000000 | 1940.76 |
1619395200000 | 1948.844 |
1619481600000 | 1938.475 |
1619568000000 | 1938.983 |
1619654400000 | 1944.111 |
1619740800000 | 1919.893 |
1620000000000 | 1911.157 |
1620086400000 | 1910.67 |
1620172800000 | 1907.647 |
1620259200000 | 1928.719 |
1620345600000 | 1941.604 |
1620604800000 | 1951.324 |
1620691200000 | 1908.297 |
1620777600000 | 1878.379 |
1620864000000 | 1850.262 |
1620950400000 | 1879.75 |
1621209600000 | 1880.055 |
1621296000000 | 1912.782 |
1621382400000 | 1905.716 |
1621468800000 | 1899.553 |
1621555200000 | 1913.885 |
1621814400000 | 1915.057 |
1621900800000 | 1930.543 |
1621987200000 | 1936.706 |
1622073600000 | 1926.962 |
1622160000000 | 1948.885 |
1622419200000 | 1949.761 |
1622505600000 | 1952.745 |
1622592000000 | 1951.457 |
1622678400000 | 1957.952 |
1622764800000 | 1960.22 |
1623024000000 | 1962.075 |
1623110400000 | 1958.461 |
1623196800000 | 1946.657 |
1623283200000 | 1954.393 |
1623369600000 | 1958.402 |
1623628800000 | 1957.808 |
1623715200000 | 1968.873 |
1623801600000 | 1966.624 |
1623888000000 | 1949.881 |
1623974400000 | 1941.746 |
1624233600000 | 1900.268 |
1624320000000 | 1927.175 |
1624406400000 | 1930.85 |
1624492800000 | 1931.862 |
1624579200000 | 1947.135 |
1624838400000 | 1945.293 |
1624924800000 | 1937.139 |
1625011200000 | 1931.612 |
1625097600000 | 1918.331 |
1625184000000 | 1923.8 |
1625443200000 | 1930.591 |
1625529600000 | 1940.462 |
1625616000000 | 1930.45 |
1625702400000 | 1916.21 |
1625788800000 | 1899.267 |
1626048000000 | 1928.789 |
1626134400000 | 1947.508 |
1626220800000 | 1944.965 |
1626307200000 | 1942.608 |
1626393600000 | 1925.559 |
1626652800000 | 1900.379 |
1626739200000 | 1880.988 |
1626825600000 | 1881.801 |
1626912000000 | 1899.575 |
1626998400000 | 1889.874 |
1627257600000 | 1888.894 |
1627344000000 | 1893.148 |
1627430400000 | 1879.865 |
1627516800000 | 1901.489 |
1627603200000 | 1877.282 |
1627862400000 | 1914.437 |
1627948800000 | 1925 |
1628035200000 | 1924.979 |
1628121600000 | 1929.613 |
1628208000000 | 1915.375 |
1628467200000 | 1918.138 |
1628553600000 | 1914.903 |
1628640000000 | 1922.552 |
1628726400000 | 1913.87 |
1628812800000 | 1918.32 |
1629072000000 | 1908.026 |
1629158400000 | 1887.695 |
1629244800000 | 1893.901 |
1629331200000 | 1856.118 |
1629417600000 | 1829.552 |
1629676800000 | 1873.551 |
1629763200000 | 1897.904 |
1629849600000 | 1898.629 |
1629936000000 | 1894.254 |
1630022400000 | 1896.068 |
1630281600000 | 1915.751 |
1630368000000 | 1942.088 |
1630454400000 | 1955.756 |
1630540800000 | 1952.78 |
1630627200000 | 1987.982 |
1630886400000 | 2014.843 |
1630972800000 | 2019.41 |
1631059200000 | 2016.317 |
1631145600000 | 2004.969 |
1631232000000 | 2027.085 |
1631491200000 | 2019.248 |
1631577600000 | 2031.668 |
1631664000000 | 2021.67 |
1631750400000 | 2007.277 |
1631836800000 | 2011.561 |
1632096000000 | 2003.297 |
1632182400000 | 1992.26 |
1632268800000 | 1965.695 |
1632355200000 | 1968.822 |
1632441600000 | 1994.185 |
1632700800000 | 1996.842 |
1632787200000 | 1977.078 |
1632873600000 | 1937.211 |
1632960000000 | 1936.238 |
1633046400000 | 1904.343 |
1633305600000 | 1889.45 |
1633392000000 | 1862.104 |
1633478400000 | 1850.082 |
1633564800000 | 1864.164 |
1633651200000 | 1871.119 |
1633910400000 | 1881.258 |
1633996800000 | 1857.183 |
1634083200000 | 1856.76 |
1634169600000 | 1873.027 |
1634256000000 | 1908.403 |
1634515200000 | 1901.906 |
1634601600000 | 1919.921 |
1634688000000 | 1921.655 |
1634774400000 | 1904.592 |
1634860800000 | 1912.975 |
1635120000000 | 1910.212 |
1635206400000 | 1927.891 |
1635292800000 | 1924.733 |
1635379200000 | 1907.454 |
1635465600000 | 1891.76 |
1635724800000 | 1920.259 |
1635811200000 | 1924.897 |
1635897600000 | 1912.293 |
1635984000000 | 1931.719 |
1636070400000 | 1928.235 |
1636329600000 | 1934.012 |
1636416000000 | 1934.797 |
1636502400000 | 1911.308 |
1636588800000 | 1912.114 |
1636675200000 | 1935.878 |
1636934400000 | 1952.842 |
1637020800000 | 1949.717 |
1637107200000 | 1936.756 |
1637193600000 | 1938.277 |
1637280000000 | 1953.84 |
1637539200000 | 1942.457 |
1637625600000 | 1931.225 |
1637712000000 | 1904.228 |
1637798400000 | 1909.558 |
1637884800000 | 1881.972 |
1638144000000 | 1852.128 |
1638230400000 | 1829.452 |
1638316800000 | 1868.006 |
1638403200000 | 1880.042 |
1638489600000 | 1884.92 |
1638748800000 | 1863.719 |
1638835200000 | 1897.466 |
1638921600000 | 1912.48 |
1639008000000 | 1917.752 |
1639094400000 | 1899.26 |
1639353600000 | 1891.943 |
1639440000000 | 1882.362 |
1639526400000 | 1881.819 |
1639612800000 | 1909.433 |
1639699200000 | 1889.216 |
1639958400000 | 1847.298 |
1640044800000 | 1863.512 |
1640131200000 | 1868.775 |
1640217600000 | 1885.14 |
1640304000000 | 1886.695 |
1640563200000 | 1881.102 |
1640649600000 | 1904.864 |
1640736000000 | 1895.418 |
1640822400000 | 1890.195 |
1640908800000 | 1892.75 |
1641168000000 | 1899.629 |
1641254400000 | 1928.773 |
1641340800000 | 1933.786 |
1641427200000 | 1898.523 |
1641513600000 | 1905.903 |
1641772800000 | 1917.921 |
1641859200000 | 1916.689 |
1641945600000 | 1951.485 |
1642032000000 | 1952.189 |
1642118400000 | 1940.632 |
1642377600000 | 1941.307 |
1642464000000 | 1927.595 |
1642550400000 | 1883.941 |
1642636800000 | 1906.641 |
1642723200000 | 1892.651 |
1642982400000 | 1881.745 |
1643068800000 | 1850.035 |
1643155200000 | 1838.267 |
1643241600000 | 1790.398 |
1643328000000 | 1809.085 |
1643587200000 | 1820.492 |
1643673600000 | 1827.185 |
1643760000000 | 1847.763 |
1643846400000 | 1834.965 |
1643932800000 | 1845.101 |
1644192000000 | 1838.847 |
1644278400000 | 1836.184 |
1644364800000 | 1853.506 |
1644451200000 | 1860.36 |
1644537600000 | 1856.41 |
1644796800000 | 1826.223 |
1644883200000 | 1816.149 |
1644969600000 | 1843.141 |
1645056000000 | 1841.457 |
1645142400000 | 1831.488 |
1645401600000 | 1828.069 |
1645488000000 | 1801.586 |
1645574400000 | 1801.158 |
1645660800000 | 1750.463 |
1645747200000 | 1768.973 |
1646006400000 | 1773.065 |
1646092800000 | 1780.308 |
1646179200000 | 1750.313 |
1646265600000 | 1761.209 |
1646352000000 | 1737.936 |
1646611200000 | 1687.838 |
1646697600000 | 1670.021 |
1646784000000 | 1673.828 |
1646870400000 | 1708.86 |
1646956800000 | 1689.24 |
1647216000000 | 1686.12 |
1647302400000 | 1676.906 |
1647388800000 | 1695.327 |
1647475200000 | 1728.012 |
1647561600000 | 1728.827 |
1647820800000 | 1725.408 |
1647907200000 | 1730.198 |
1647993600000 | 1742.863 |
1648080000000 | 1739.933 |
1648166400000 | 1737.198 |
1648425600000 | 1726.582 |
1648512000000 | 1738.255 |
1648598400000 | 1746.735 |
1648684800000 | 1743.358 |
1648771200000 | 1735.735 |
1649030400000 | 1743.917 |
1649116800000 | 1739.793 |
1649203200000 | 1721.478 |
1649289600000 | 1704.242 |
1649376000000 | 1704.209 |
1649635200000 | 1686.462 |
1649721600000 | 1674.45 |
1649808000000 | 1688.136 |
1649894400000 | 1692.03 |
1650326400000 | 1659.483 |
1650412800000 | 1676.676 |
1650499200000 | 1678.631 |
1650585600000 | 1664.395 |
1650844800000 | 1644.949 |
1650931200000 | 1649.795 |
1651017600000 | 1630.078 |
1651104000000 | 1634.951 |
1651190400000 | 1649.6489 |
1651449600000 | 1644.426 |
1651536000000 | 1644.1389 |
1651622400000 | 1640.934 |
1651708800000 | 1641.432 |
1651795200000 | 1630.747 |
1652054400000 | 1611.855 |
1652140800000 | 1605.4 |
1652227200000 | 1601.551 |
1652313600000 | 1590.212 |
1652400000000 | 1604.593 |
1652659200000 | 1609.314 |
1652745600000 | 1621.232 |
1652832000000 | 1636.445 |
1652918400000 | 1619.142 |
1653004800000 | 1636.425 |
1653264000000 | 1642.153 |
1653350400000 | 1635.598 |
1653436800000 | 1632.505 |
1653523200000 | 1631.6579 |
1653609600000 | 1646.333 |
1653868800000 | 1669.233 |
1653955200000 | 1666.262 |
1654041600000 | 1663.78 |
1654128000000 | 1653.965 |
1654214400000 | 1654.016 |
1654473600000 | 1656.318 |
1654560000000 | 1642.71 |
1654646400000 | 1648.694 |
1654732800000 | 1646.209 |
1654819200000 | 1625.181 |
1655078400000 | 1589.205 |
1655164800000 | 1571.931 |
1655251200000 | 1561.834 |
1655337600000 | 1572.708 |
1655424000000 | 1544.159 |
1655683200000 | 1542.428 |
1655769600000 | 1558.746 |
1655856000000 | 1545.429 |
1655942400000 | 1549.162 |
1656028800000 | 1556.88 |
1656288000000 | 1575.332 |
1656374400000 | 1578.026 |
1656460800000 | 1560.124 |
1656547200000 | 1548.891 |
1656633600000 | 1532.509 |
1656892800000 | 1538.223 |
1656979200000 | 1543.359 |
1657065600000 | 1531.9949 |
1657152000000 | 1553.196 |
1657238400000 | 1556.958 |
1657497600000 | 1554.465 |
1657584000000 | 1537.876 |
1657670400000 | 1542.4659 |
1657756800000 | 1532.065 |
1657843200000 | 1542.052 |
1658102400000 | 1557.467 |
1658188800000 | 1559.424 |
1658275200000 | 1581.744 |
1658361600000 | 1586.943 |
1658448000000 | 1599.28 |
1658707200000 | 1587.194 |
1658793600000 | 1587.723 |
1658880000000 | 1587.788 |
1658966400000 | 1609.28 |
1659052800000 | 1613.55 |
1659312000000 | 1629.685 |
1659398400000 | 1608.365 |
1659484800000 | 1600.4469 |
1659571200000 | 1611.386 |
1659657600000 | 1615.18 |
1659916800000 | 1617.79 |
1660003200000 | 1607.656 |
1660089600000 | 1611.647 |
1660176000000 | 1622.486 |
1660262400000 | 1635.594 |
1660521600000 | 1648.638 |
1660608000000 | 1640.012 |
1660694400000 | 1645.88 |
1660780800000 | 1634.159 |
1660867200000 | 1618.677 |
1661126400000 | 1607.467 |
1661212800000 | 1595.648 |
1661299200000 | 1587.22 |
1661385600000 | 1599.531 |
1661472000000 | 1600.936 |
1661731200000 | 1560.718 |
1661817600000 | 1575.933 |
1661904000000 | 1580.251 |
1661990400000 | 1546.069 |
1662076800000 | 1538.927 |
1662336000000 | 1533.887 |
1662422400000 | 1522.714 |
1662508800000 | 1500.0719 |
1662595200000 | 1522.026 |
1662681600000 | 1537.141 |
1662940800000 | 1547.486 |
1663027200000 | 1547.67 |
1663113600000 | 1526.631 |
1663200000000 | 1521.6199 |
1663286400000 | 1512.865 |
1663545600000 | 1509.657 |
1663632000000 | 1514.654 |
1663718400000 | 1498.476 |
1663804800000 | 1494.824 |
1663891200000 | 1481.463 |
1664150400000 | 1450.523 |
1664236800000 | 1452.483 |
1664323200000 | 1432.567 |
1664409600000 | 1437.151 |
1664496000000 | 1428.882 |
1664755200000 | 1429.438 |
1664841600000 | 1459.6 |
1664928000000 | 1475.445 |
1665014400000 | 1478.944 |
1665100800000 | 1465.246 |
1665360000000 | 1458.81 |
1665446400000 | 1430.794 |
1665532800000 | 1429.657 |
1665619200000 | 1418.434 |
1665705600000 | 1436.988 |
1665964800000 | 1428.166 |
1666051200000 | 1439.068 |
1666137600000 | 1432.09 |
1666224000000 | 1429.069 |
1666310400000 | 1422.744 |
1666569600000 | 1425.311 |
1666656000000 | 1430.828 |
1666742400000 | 1444.031 |
1666828800000 | 1448.962 |
1666915200000 | 1433.915 |
1667174400000 | 1446.071 |
1667260800000 | 1461.457 |
1667347200000 | 1467.291 |
1667433600000 | 1455.512 |
1667520000000 | 1460.472 |
1667779200000 | 1482.012 |
1667865600000 | 1498.8699 |
1667952000000 | 1499.722 |
1668038400000 | 1504.563 |
1668124800000 | 1569.277 |
1668384000000 | 1557.151 |
1668470400000 | 1573.512 |
1668556800000 | 1572.662 |
1668643200000 | 1562.307 |
1668729600000 | 1563.804 |
1668988800000 | 1552.065 |
1669075200000 | 1561.2159 |
1669161600000 | 1568.2639 |
1669248000000 | 1585.914 |
1669334400000 | 1581.902 |
1669593600000 | 1573.4369 |
1669680000000 | 1580.578 |
1669766400000 | 1582.477 |
1669852800000 | 1602.3219 |
1669939200000 | 1590.132 |
1670198400000 | 1590.041 |
1670284800000 | 1581.377 |
1670371200000 | 1574.484 |
1670457600000 | 1576.986 |
1670544000000 | 1587.292 |
1670803200000 | 1577.097 |
1670889600000 | 1591.161 |
1670976000000 | 1601.357 |
1671062400000 | 1580.964 |
1671148800000 | 1572.634 |
1671408000000 | 1565.867 |
1671494400000 | 1576.7639 |
1671580800000 | 1568.884 |
1671667200000 | 1578.2829 |
1671753600000 | 1564.874 |
1672099200000 | 1569.722 |
1672185600000 | 1563.743 |
1672272000000 | 1560.582 |
1672358400000 | 1565.661 |
1672617600000 | 1567.465 |
1672704000000 | 1575.997 |
1672790400000 | 1569.03 |
1672876800000 | 1563.977 |
1672963200000 | 1573.179 |
1673222400000 | 1594.674 |
1673308800000 | 1593.886 |
1673395200000 | 1600.809 |
1673481600000 | 1620.888 |
1673568000000 | 1637.404 |
1673827200000 | 1627.805 |
1673913600000 | 1633.422 |
1674000000000 | 1647.471 |
1674086400000 | 1639.069 |
1674172800000 | 1637.874 |
1674432000000 | 1641.196 |
1674518400000 | 1654.013 |
1674604800000 | 1660.362 |
1674691200000 | 1661.845 |
1674777600000 | 1665.213 |
1675036800000 | 1670.07 |
1675123200000 | 1655.3309 |
1675209600000 | 1666.392 |
1675296000000 | 1675.625 |
1675382400000 | 1668.967 |
1675641600000 | 1645.309 |
1675728000000 | 1657.074 |
1675814400000 | 1665.939 |
1675900800000 | 1673.054 |
1675987200000 | 1667.494 |
1676246400000 | 1645.027 |
1676332800000 | 1656.811 |
1676419200000 | 1630.096 |
1676505600000 | 1643.527 |
1676592000000 | 1625.744 |
1676851200000 | 1629.657 |
1676937600000 | 1618.196 |
1677024000000 | 1595.1389 |
1677110400000 | 1598.471 |
1677196800000 | 1584.355 |
1677456000000 | 1582.528 |
1677542400000 | 1581.185 |
1677628800000 | 1596.488 |
1677715200000 | 1588.517 |
1677801600000 | 1610.738 |
1678060800000 | 1631.3 |
1678147200000 | 1628.552 |
1678233600000 | 1616.701 |
1678320000000 | 1624.0719 |
1678406400000 | 1602.604 |
1678665600000 | 1603.097 |
1678752000000 | 1556.555 |
1678838400000 | 1573.771 |
1678924800000 | 1558.9179 |
1679011200000 | 1587.891 |
1679270400000 | 1570.0719 |
1679356800000 | 1572.502 |
1679443200000 | 1595.838 |
1679529600000 | 1609.743 |
1679616000000 | 1607.594 |
1679875200000 | 1598.729 |
1679961600000 | 1606.557 |
1680048000000 | 1611.41 |
1680134400000 | 1615.843 |
1680220800000 | 1627.53 |
1680480000000 | 1632.702 |
1680566400000 | 1637.827 |
1680652800000 | 1633.7059 |
1680739200000 | 1614.826 |
1681171200000 | 1624.49 |
1681257600000 | 1631.01 |
1681344000000 | 1637.106 |
1681430400000 | 1639.747 |
1681689600000 | 1636.102 |
1681776000000 | 1641.453 |
1681862400000 | 1630.523 |
1681948800000 | 1632.962 |
1682035200000 | 1621.662 |
1682294400000 | 1621.0909 |
1682380800000 | 1619.405 |
1682467200000 | 1616.503 |
1682553600000 | 1622.808 |
1682640000000 | 1623.515 |
1682899200000 | 1625.825 |
1682985600000 | 1630.887 |
1683072000000 | 1634.351 |
1683158400000 | 1653.949 |
1683244800000 | 1644.432 |
1683504000000 | 1651.675 |
1683590400000 | 1657.717 |
1683676800000 | 1652.5429 |
1683763200000 | 1647.7159 |
1683849600000 | 1642.2449 |
1684108800000 | 1649.142 |
1684195200000 | 1655.183 |
1684281600000 | 1650.694 |
1684368000000 | 1666.99 |
1684454400000 | 1678.899 |
1684713600000 | 1689.763 |
1684800000000 | 1679.962 |
1684886400000 | 1665.862 |
1684972800000 | 1658.501 |
1685059200000 | 1671.368 |
1685318400000 | 1683.921 |
1685404800000 | 1692.357 |
1685491200000 | 1664.385 |
1685577600000 | 1679.42 |
1685664000000 | 1710.559 |
1685923200000 | 1729.61 |
1686009600000 | 1740.682 |
1686096000000 | 1729.224 |
1686182400000 | 1722.971 |
1686268800000 | 1748.516 |
1686528000000 | 1757.957 |
1686614400000 | 1792.16 |
1686700800000 | 1813.056 |
1686787200000 | 1804.443 |
1686873600000 | 1805.161 |
1687132800000 | 1787.739 |
1687219200000 | 1783.04 |
1687305600000 | 1776.157 |
1687392000000 | 1771.114 |
1687478400000 | 1739.592 |
1687737600000 | 1737.103 |
1687824000000 | 1737.223 |
1687910400000 | 1757.974 |
1687996800000 | 1755.111 |
1688083200000 | 1755.979 |
1688342400000 | 1789.73 |
1688428800000 | 1785.148 |
1688515200000 | 1775.738 |
1688601600000 | 1746.326 |
1688688000000 | 1736.753 |
1688947200000 | 1732.462 |
1689033600000 | 1752.508 |
1689120000000 | 1768.26 |
1689206400000 | 1801.202 |
1689292800000 | 1809.248 |
1689552000000 | 1805.532 |
1689638400000 | 1810.778 |
1689724800000 | 1814.463 |
1689811200000 | 1793.166 |
1689897600000 | 1769.007 |
1690156800000 | 1775.36 |
1690243200000 | 1787.94 |
1690329600000 | 1792.004 |
1690416000000 | 1799.375 |
1690502400000 | 1804.893 |
1690761600000 | 1809.32 |
1690848000000 | 1806.689 |
1690934400000 | 1763.072 |
1691020800000 | 1748.906 |
1691107200000 | 1753.385 |
1691366400000 | 1755.542 |
1691452800000 | 1737.005 |
1691539200000 | 1729.259 |
1691625600000 | 1727.225 |
1691712000000 | 1713.035 |
1691971200000 | 1685.883 |
1692057600000 | 1690.234 |
1692144000000 | 1662.089 |
1692230400000 | 1652.207 |
1692316800000 | 1644.877 |
1692576000000 | 1631.419 |
1692662400000 | 1654.599 |
1692748800000 | 1674.846 |
1692835200000 | 1687.277 |
1692921600000 | 1653.542 |
1693180800000 | 1674.18 |
1693267200000 | 1682.242 |
1693353600000 | 1692.012 |
1693440000000 | 1700.431 |
1693526400000 | 1713.339 |
1693785600000 | 1731.649 |
1693872000000 | 1715.698 |
1693958400000 | 1721.364 |
1694044800000 | 1716.933 |
1694131200000 | 1701.093 |
1694390400000 | 1712.743 |
1694476800000 | 1722.554 |
1694563200000 | 1722.34 |
1694649600000 | 1746.204 |
1694736000000 | 1761.849 |
1694995200000 | 1746.625 |
1695081600000 | 1743.412 |
1695168000000 | 1726.438 |
1695254400000 | 1701.618 |
1695340800000 | 1694.879 |
1695600000000 | 1688.512 |
1695686400000 | 1669.324 |
1695772800000 | 1671.987 |
1695859200000 | 1659.453 |
1695945600000 | 1654.548 |
1696204800000 | 1652.128 |
1696291200000 | 1632.963 |
1696377600000 | 1593.704 |
1696464000000 | 1625.9 |
1696550400000 | 1623.5809 |
1696809600000 | 1626.9 |
1696896000000 | 1651.278 |
1696982400000 | 1664.663 |
1697068800000 | 1688.042 |
1697155200000 | 1667.758 |
1697414400000 | 1646.316 |
1697500800000 | 1663.067 |
1697587200000 | 1656.758 |
1697673600000 | 1633.041 |
1697760000000 | 1630.55 |
1698019200000 | 1615.243 |
1698105600000 | 1616.3119 |
1698192000000 | 1618.112 |
1698278400000 | 1587.3789 |
1698364800000 | 1608.256 |
1698624000000 | 1607.939 |
1698710400000 | 1594.7059 |
1698796800000 | 1620.613 |
1698883200000 | 1642.715 |
1698969600000 | 1658.057 |
1699228800000 | 1687.029 |
1699315200000 | 1669.461 |
1699401600000 | 1656.4369 |
1699488000000 | 1666.247 |
1699574400000 | 1657.395 |
1699833600000 | 1660.73 |
1699920000000 | 1669.77 |
1700006400000 | 1699.176 |
1700092800000 | 1704.136 |
1700179200000 | 1713.104 |
1700438400000 | 1715.857 |
1700524800000 | 1718.553 |
1700611200000 | 1708.654 |
1700697600000 | 1710.699 |
1700784000000 | 1708.77 |
1701043200000 | 1706.288 |
1701129600000 | 1715.439 |
1701216000000 | 1715.203 |
1701302400000 | 1716.37 |
1701388800000 | 1717.368 |
1701648000000 | 1712.843 |
1701734400000 | 1695.771 |
1701820800000 | 1715.846 |
1701907200000 | 1718.494 |
1701993600000 | 1709.182 |
1702252800000 | 1708.393 |
1702339200000 | 1713.482 |
1702425600000 | 1714.884 |
1702512000000 | 1741.522 |
1702598400000 | 1757.816 |
1702857600000 | 1739.352 |
1702944000000 | 1739.878 |
1703030400000 | 1751.113 |
1703116800000 | 1747.401 |
1703203200000 | 1753.977 |
1703635200000 | 1783.677 |
1703721600000 | 1803.01 |
1703808000000 | 1802.95 |
1704153600000 | 1788.317 |
1704240000000 | 1760.277 |
1704326400000 | 1755.668 |
1704412800000 | 1766.104 |
1704672000000 | 1762.489 |
1704758400000 | 1762.902 |
1704844800000 | 1765.42 |
1704931200000 | 1788.81 |
1705017600000 | 1809.959 |
1705276800000 | 1817.956 |
1705363200000 | 1787.91 |
1705449600000 | 1752.679 |
1705536000000 | 1757.163 |
1705622400000 | 1787.598 |
1705881600000 | 1800.641 |
1705968000000 | 1796.042 |
1706054400000 | 1804.604 |
1706140800000 | 1804.674 |
1706227200000 | 1784.04 |
1706486400000 | 1810.128 |
1706572800000 | 1802.701 |
1706659200000 | 1816.521 |
1706745600000 | 1810.08 |
1706832000000 | 1806.498 |
1707091200000 | 1805.401 |
1707177600000 | 1812.464 |
1707264000000 | 1822.948 |
1707350400000 | 1818.646 |
1707436800000 | 1819.488 |
1707696000000 | 1816.815 |
1707782400000 | 1841.475 |
1707868800000 | 1825.51 |
1707955200000 | 1856.009 |
1708041600000 | 1870.866 |
1708300800000 | 1876.575 |
1708387200000 | 1878.927 |
1708473600000 | 1870.992 |
1708560000000 | 1897.335 |
1708646400000 | 1898.245 |
1708905600000 | 1903.128 |
1708992000000 | 1908.332 |
1709078400000 | 1896.113 |
1709164800000 | 1904.457 |
1709251200000 | 1922.599 |
1709510400000 | 1940.613 |
1709596800000 | 1945.844 |
1709683200000 | 1958.046 |
1709769600000 | 1969.097 |
1709856000000 | 1999.719 |
1710115200000 | 1961.234 |
1710201600000 | 1957.422 |
1710288000000 | 1953.024 |
1710374400000 | 1950.324 |
1710460800000 | 1926.473 |
1710720000000 | 1959.41 |
1710806400000 | 1950.378 |
1710892800000 | 1945.308 |
1710979200000 | 1997.455 |
1711065600000 | 2001.329 |
1711324800000 | 1980.699 |
1711411200000 | 1985.208 |
1711497600000 | 1993.33 |
1711584000000 | 1982.852 |
1712016000000 | 1979.681 |
1712102400000 | 1962.96 |
1712188800000 | 1981.691 |
1712275200000 | 1963.472 |
1712534400000 | 1975.62 |
1712620800000 | 1999.695 |
1712707200000 | 1986.338 |
1712793600000 | 1982.017 |
1712880000000 | 1975.742 |
1713139200000 | 1946.859 |
1713225600000 | 1900.864 |
1713312000000 | 1892.585 |
1713398400000 | 1903.439 |
1713484800000 | 1862.549 |
1713744000000 | 1873.525 |
1713830400000 | 1881.284 |
1713916800000 | 1923.448 |
1714003200000 | 1891.809 |
1714089600000 | 1896.161 |
1714348800000 | 1909.498 |
1714435200000 | 1925.86 |
1714521600000 | 1919.96 |
1714608000000 | 1939.026 |
1714694400000 | 1950.88 |
1714953600000 | 1948.954 |
1715040000000 | 1957.252 |
1715126400000 | 1934.752 |
1715212800000 | 1929.172 |
1715299200000 | 1938.73 |
1715558400000 | 1940.674 |
1715644800000 | 1944.318 |
1715731200000 | 1958.449 |
1715817600000 | 1976.368 |
1715904000000 | 1977.106 |
1716163200000 | 1983.343 |
1716249600000 | 1974.919 |
1716336000000 | 1972.56 |
1716422400000 | 1984.862 |
1716508800000 | 1972.488 |
1716768000000 | 1992.634 |
1716854400000 | 1991.09 |
1716940800000 | 1960.912 |
1717027200000 | 1941.165 |
1717113600000 | 1947.381 |
1717372800000 | 1991.057 |
1717459200000 | 1973.249 |
1717545600000 | 1966.466 |
1717632000000 | 1988.844 |
1717718400000 | 1984.9 |
1717977600000 | 1990.066 |
1718064000000 | 1981.577 |
1718150400000 | 1992.367 |
1718236800000 | 1989.11 |
1718323200000 | 1988.107 |
1718582400000 | 1963.961 |
1718668800000 | 1980.567 |
1718755200000 | 2010.231 |
1718841600000 | 2007.661 |
1718928000000 | 1991.282 |
1719187200000 | 1986.753 |
1719273600000 | 2014.081 |
1719360000000 | 2021.427 |
1719446400000 | 2018.27 |
1719532800000 | 2029.135 |
1719792000000 | 2032.13 |
1719878400000 | 2043.729 |
1719964800000 | 2058.051 |
1720051200000 | 2088.48 |
1720137600000 | 2087.495 |
1720396800000 | 2091.86 |
1720483200000 | 2104.25 |
1720569600000 | 2110.75 |
1720656000000 | 2156.51 |
1720742400000 | 2127.62 |
1721001600000 | 2126.16 |
1721088000000 | 2124.61 |
1721174400000 | 2133.86 |
1721260800000 | 2097.9699 |
1721347200000 | 2070.94 |
1721606400000 | 2042.62 |
1721692800000 | 2062.44 |
1721779200000 | 2063.7199 |
1721865600000 | 2009.72 |
1721952000000 | 1994.33 |
1722211200000 | 2018.75 |
1722297600000 | 2011.23 |
1722384000000 | 2055.5 |
1722470400000 | 2030.25 |
1722556800000 | 1968.85 |
1722816000000 | 1841.34 |
1722902400000 | 1899.28 |
1722988800000 | 1909.86 |
1723075200000 | 1901.07 |
1723161600000 | 1914.02 |
1723420800000 | 1913.91 |
1723507200000 | 1927.01 |
1723593600000 | 1935.19 |
1723680000000 | 1931.87 |
1723766400000 | 1954.61 |
1724025600000 | 1955.43 |
1724112000000 | 1962.19 |
1724198400000 | 1959.91 |
1724284800000 | 1959.72 |
1724371200000 | 1963.8 |
1724630400000 | 1963.9 |
1724716800000 | 1965.34 |
1724803200000 | 1969.02 |
1724889600000 | 1965.14 |
1724976000000 | 1968.43 |
STOXX Asia 100 Risk Control 15% RV | STOXX Asia 100 | |
---|---|---|
2017 | 39.961118908473 | 29.930276194729 |
2018 | -5.7908956043819 | -11.619526010406 |
2019 | 24.715318532055 | 23.34185370811 |
2020 | 7.6951396582916 | 21.915564900764 |
2021 | 4.5604510615719 | 2.9249101334604 |
2022 | -17.16932100494 | -18.832234056574 |
2023 | 15.155790370927 | 18.879395456455 |
2024 | 21.017825507523 | 26.987327138566 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119595947 | SAR15EE | SAR15EE INDEX | .SAR15EE |
Total Return - GR EUR | CH0147240813 | SAR15EG | SAR15EG INDEX | .SAR15EG |
Total Return - GR USD | CH0147254475 | SAR15DG | SAR15DG INDEX | .SAR15DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.