Continue active refreshing of this index's data?

Export PDF

FACTOR & STRATEGY INDICES

STOXX Asia/Pacific 600 ESG-X Ax Momentum

Index Description

STOXX uses Axioma's risk model and optimizer to construct the factor indices. The STOXX ESG-X single and multi-factor indices are based on the respective STOXX ESG-X country or regional benchmark indices.

Key facts

Invest responsibly in targeted factor exposures with managed liquidity and risk profiles across various regions
Universe is based on the STOXX ESG-X benchmark family with standardized ESG exclusion screens
Use of Axioma's factor risk models and portfolio construction expertise to define the factors based on extensive validation from research and having a clear economic rationale
Factor family consists of 5 single factor indices (Value, Momentum, Quality, Low Risk, and Size) and one multi-factor index
Same index construction rules applied across the factor family
Single factor indices maximize the target factor while constraining the exposure to other factors
Multi-factor index employs a bottom-up approach by maximizing the exposure to an equally weighted aggregated multi-factor score
Ensures tradability by managing turnover and exposure to illiquid positions
Ensures diversification using country and industry controls

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Asia/Pacific 600 ESG-X Ax Momentum	N/A	106.8	1.2	0.8	7.8	0.0	7.3	0.0	50.5
STOXX Asia/Pacific 600 ESG-X	7,174.6	6,073.8	11.1	4.4	251.1	1.4	4.1	0.0	7.2

Supersector weighting (top 10)


Industrial Goods and Services	18.0
Technology	13.7
Banks	13.2
Consumer Products and Services	9.4
Financial Services	7.8
Automobiles and Parts	7.0
Basic Resources	4.7
Food, Beverage and Tobacco	4.2
Insurance	4.1
Health Care	4.0

Country weighting


Japan	72.4
Australia	22.2
Singapore	3.3
Hong Kong	1.1
New Zealand	1.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Asia/Pacific 600 ESG-X Ax Momentum	0.7	13.2	19.3	8.8	59.9	N/A	N/A	19.3	2.8	9.8
STOXX Asia/Pacific 600 ESG-X	-0.5	2.8	9.2	-0.4	27.6	N/A	N/A	9.4	-0.1	5.0
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Asia/Pacific 600 ESG-X Ax Momentum	N/A	N/A	16.2	17.9	18.2	N/A	N/A	1.0	0.1	0.5
STOXX Asia/Pacific 600 ESG-X	N/A	N/A	14.0	15.6	16.4	N/A	N/A	0.4	-0.1	0.2
Index to benchmark	Correlation					Tracking error (%)
STOXX Asia/Pacific 600 ESG-X Ax Momentum	1.0	0.9	0.9	0.9	0.9	4.5	6.0	5.6	5.9	6.2
Index to benchmark	Beta					Annualized information ratio
STOXX Asia/Pacific 600 ESG-X Ax Momentum	1.1	1.1	1.1	1.1	1.0	3.5	3.8	1.9	0.7	0.8

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of June 28, 2024

FACTOR & STRATEGY INDICES

STOXX Asia/Pacific 600 ESG-X Ax Momentum

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Asia/Pacific 600 ESG-X Ax Momentum	18.4	16.3	17.8	17.8	1.8	2.5	1.5	42.0
STOXX Asia/Pacific 600 ESG-X	18.2	16.2	17.1	17.1	1.6	2.7	1.3	17.3

Performance and annual returns

	STOXX Asia/Pacific 600 ESG-X Ax Momentum
1332115200000	100
1332201600000	99.25
1332288000000	98.89
1332374400000	100.09
1332460800000	99.56
1332720000000	99.46
1332806400000	101.16
1332892800000	101.51
1332979200000	101.62
1333065600000	101.47
1333324800000	102.47
1333411200000	102.09
1333497600000	100.51
1333584000000	100.32
1333670400000	100.32
1333929600000	100.38
1334016000000	99.83
1334102400000	99.28
1334188800000	100.27
1334275200000	101.57
1334534400000	100.76
1334620800000	100.41
1334707200000	101.92
1334793600000	101.55
1334880000000	101.33
1335139200000	100.78
1335225600000	100.33
1335312000000	101.13
1335398400000	102.02
1335484800000	101.56
1335744000000	102.49
1335830400000	101.67
1335916800000	101.83
1336003200000	101.4
1336089600000	101.48
1336348800000	98.27
1336435200000	98.47
1336521600000	96.73
1336608000000	96.86
1336694400000	96.41
1336953600000	95.99
1337040000000	95.06
1337126400000	92.85
1337212800000	93.79
1337299200000	91.28
1337558400000	91.5
1337644800000	92.46
1337731200000	90.95
1337817600000	90.79
1337904000000	90.82
1338163200000	91.08
1338249600000	92.27
1338336000000	92.15
1338422400000	91.89
1338508800000	91.1
1338768000000	89.21
1338854400000	90.03
1338940800000	91.52
1339027200000	92.38
1339113600000	90.63
1339372800000	92.14
1339459200000	91.87
1339545600000	92.46
1339632000000	92.04
1339718400000	93.18
1339977600000	94.32
1340064000000	94.25
1340150400000	94.81
1340236800000	93.72
1340323200000	92.7
1340582400000	92.69
1340668800000	92.64
1340755200000	93.64
1340841600000	94.66
1340928000000	96.28
1341187200000	96.9
1341273600000	97.4
1341360000000	97.85
1341446400000	97.56
1341532800000	97.5
1341792000000	96.28
1341878400000	96.12
1341964800000	96.56
1342051200000	95.64
1342137600000	96.3
1342396800000	96.79
1342483200000	97.26
1342569600000	97.34
1342656000000	98.72
1342742400000	98.05
1343001600000	96.18
1343088000000	96.08
1343174400000	95.1
1343260800000	96.09
1343347200000	97.12
1343606400000	98.41
1343692800000	98.66
1343779200000	98.67
1343865600000	98.44
1343952000000	98.08
1344211200000	100.09
1344297600000	100.41
1344384000000	100.65
1344470400000	100.74
1344556800000	100.07
1344816000000	99.8
1344902400000	100.17
1344988800000	100.26
1345075200000	101.12
1345161600000	101.65
1345420800000	101.86
1345507200000	102.39
1345593600000	102.05
1345680000000	103.33
1345766400000	101.94
1346025600000	101.86
1346112000000	101.79
1346198400000	102.25
1346284800000	101.51
1346371200000	100.95
1346630400000	100.86
1346716800000	100.37
1346803200000	99.17
1346889600000	99.38
1346976000000	101.53
1347235200000	101.25
1347321600000	101.57
1347408000000	102.64
1347494400000	103.11
1347580800000	104.01
1347840000000	103.41
1347926400000	103.02
1348012800000	103.86
1348099200000	102.99
1348185600000	103.58
1348444800000	103.79
1348531200000	104.34
1348617600000	103.92
1348704000000	104.81
1348790400000	104.41
1349049600000	103.56
1349136000000	103.42
1349222400000	102.95
1349308800000	103.51
1349395200000	104.03
1349654400000	103.79
1349740800000	103.29
1349827200000	102.06
1349913600000	101.4
1350000000000	101.62
1350259200000	101.37
1350345600000	102.35
1350432000000	103.81
1350518400000	104.26
1350604800000	104
1350864000000	103.62
1350950400000	103.72
1351036800000	103.58
1351123200000	104.4
1351209600000	104.15
1351468800000	104.07
1351555200000	103.99
1351641600000	104.25
1351728000000	104.53
1351814400000	105.49
1352073600000	105.49
1352160000000	105.12
1352246400000	105.29
1352332800000	104.27
1352419200000	104.16
1352678400000	103.8
1352764800000	103.02
1352851200000	103.04
1352937600000	102.87
1353024000000	103.5
1353283200000	104.69
1353369600000	104.4
1353456000000	104.58
1353542400000	105.86
1353628800000	106.51
1353888000000	106.71
1353974400000	107.22
1354060800000	107.37
1354147200000	107.83
1354233600000	108.14
1354492800000	108.46
1354579200000	108.64
1354665600000	108.99
1354752000000	109.44
1354838400000	109.41
1355097600000	109.7
1355184000000	109.27
1355270400000	109.32
1355356800000	109.2
1355443200000	109.35
1355702400000	109.27
1355788800000	109.82
1355875200000	110.84
1355961600000	110.7
1356048000000	110.11
1356307200000	109.75
1356393600000	109.75
1356480000000	109.98
1356566400000	111.03
1356652800000	111.91
1356912000000	111.4
1357084800000	112.39
1357171200000	113.15
1357257600000	114.52
1357516800000	114.42
1357603200000	113.87
1357689600000	114.76
1357776000000	114.94
1357862400000	114.85
1358121600000	115.04
1358208000000	115.46
1358294400000	114.52
1358380800000	113.87
1358467200000	115.23
1358726400000	114.58
1358812800000	115.63
1358899200000	114.56
1358985600000	114.69
1359072000000	115.18
1359331200000	114.71
1359417600000	115.65
1359504000000	116.86
1359590400000	116.83
1359676800000	116.51
1359936000000	116.99
1360022400000	114.92
1360108800000	116.49
1360195200000	116
1360281600000	115.61
1360540800000	114.94
1360627200000	115.57
1360713600000	114.82
1360800000000	115.61
1360886400000	114.7
1361145600000	116.16
1361232000000	116.18
1361318400000	116.05
1361404800000	115.17
1361491200000	115.81
1361750400000	116.84
1361836800000	116.57
1361923200000	116.47
1362009600000	118.77
1362096000000	118.33
1362355200000	117.61
1362441600000	117.84
1362528000000	119.7
1362614400000	118.9
1362700800000	120.05
1362960000000	120.85
1363046400000	120.22
1363132800000	119.21
1363219200000	120.34
1363305600000	121.42
1363564800000	118.8
1363651200000	120.65
1363737600000	121.03
1363824000000	122
1363910400000	120.84
1364169600000	122.39
1364256000000	121.75
1364342400000	123.2
1364428800000	122.53
1364515200000	122.53
1364774400000	122.59
1364860800000	121.56
1364947200000	124.43
1365033600000	123.85
1365120000000	124.52
1365379200000	125.81
1365465600000	125.71
1365552000000	126.77
1365638400000	128.57
1365724800000	128.98
1365984000000	127.73
1366070400000	127.79
1366156800000	129.7
1366243200000	128.17
1366329600000	128.43
1366588800000	129.89
1366675200000	129.34
1366761600000	131.46
1366848000000	132.22
1366934400000	133.28
1367193600000	133.37
1367280000000	134.35
1367366400000	133.7
1367452800000	132.64
1367539200000	132.32
1367798400000	132.37
1367884800000	134.57
1367971200000	135.28
1368057600000	133.88
1368144000000	134
1368403200000	135.26
1368489600000	134.5
1368576000000	136.54
1368662400000	136.94
1368748800000	137.06
1369008000000	139.35
1369094400000	138.98
1369180800000	138.78
1369267200000	132.63
1369353600000	133.7
1369612800000	131.49
1369699200000	132.72
1369785600000	133.36
1369872000000	129.52
1369958400000	129.62
1370217600000	127.22
1370304000000	129.24
1370390400000	126.01
1370476800000	124.1
1370563200000	124.31
1370822400000	127.32
1370908800000	127.25
1370995200000	127.64
1371081600000	123.7
1371168000000	125.47
1371427200000	127.16
1371513600000	127.02
1371600000000	128.36
1371686400000	122.85
1371772800000	122.81
1372032000000	121.34
1372118400000	120.29
1372204800000	121.38
1372291200000	123.97
1372377600000	125.94
1372636800000	126.87
1372723200000	128.37
1372809600000	128.08
1372896000000	128.98
1372982400000	129.89
1373241600000	128.67
1373328000000	130.85
1373414400000	131.69
1373500800000	134.12
1373587200000	133.31
1373846400000	133.02
1373932800000	134.3
1374019200000	133.73
1374105600000	133.34
1374192000000	132.91
1374451200000	134.78
1374537600000	135.19
1374624000000	134.88
1374710400000	134.3
1374796800000	132.98
1375056000000	129.64
1375142400000	130.94
1375228800000	128.72
1375315200000	130.38
1375401600000	133.84
1375660800000	132.68
1375747200000	134.26
1375833600000	131.17
1375920000000	130.98
1376006400000	130.95
1376265600000	129.61
1376352000000	130.99
1376438400000	132.35
1376524800000	130.42
1376611200000	130.66
1376870400000	129.99
1376956800000	127.71
1377043200000	126.93
1377129600000	125.9
1377216000000	127.98
1377475200000	128.35
1377561600000	128.27
1377648000000	125.66
1377734400000	126.01
1377820800000	126.29
1378080000000	127.77
1378166400000	130.12
1378252800000	130.93
1378339200000	130.38
1378425600000	130.06
1378684800000	132.31
1378771200000	133.38
1378857600000	134.35
1378944000000	134.19
1379030400000	134.02
1379289600000	135.76
1379376000000	135.3
1379462400000	136.55
1379548800000	139.24
1379635200000	139
1379894400000	139.75
1379980800000	138.96
1380067200000	138.61
1380153600000	140.03
1380240000000	140.79
1380499200000	138.71
1380585600000	138.9
1380672000000	138.2
1380758400000	139.01
1380844800000	138.36
1381104000000	136.32
1381190400000	137.31
1381276800000	138.5
1381363200000	138.35
1381449600000	140.07
1381708800000	140.13
1381795200000	140.55
1381881600000	140.1
1381968000000	142.64
1382054400000	144.01
1382313600000	144.41
1382400000000	143.81
1382486400000	142.69
1382572800000	143.19
1382659200000	141.16
1382918400000	142.33
1383004800000	140.5
1383091200000	142
1383177600000	140.72
1383264000000	139.25
1383523200000	139.3
1383609600000	139.58
1383696000000	140.14
1383782400000	138.91
1383868800000	137.6
1384128000000	138.2
1384214400000	139.4
1384300800000	139.54
1384387200000	140.87
1384473600000	143.12
1384732800000	144
1384819200000	143.26
1384905600000	142.82
1384992000000	141.99
1385078400000	142.21
1385337600000	142.64
1385424000000	142.35
1385510400000	141.15
1385596800000	142.52
1385683200000	142.55
1385942400000	142
1386028800000	142.91
1386115200000	140.27
1386201600000	139.54
1386288000000	139.53
1386547200000	140.8
1386633600000	140.88
1386720000000	140.32
1386806400000	138.78
1386892800000	139.22
1387152000000	138.13
1387238400000	138.78
1387324800000	139.78
1387411200000	140.7
1387497600000	141.44
1387756800000	141.97
1387843200000	141.7
1387929600000	141.7
1388016000000	141.97
1388102400000	144.42
1388361600000	145.55
1388448000000	145.75
1388620800000	145.91
1388707200000	146.41
1388966400000	144.9
1389052800000	144.05
1389139200000	146.3
1389225600000	144.79
1389312000000	146.08
1389571200000	146.95
1389657600000	143.04
1389744000000	144.68
1389830400000	144.08
1389916800000	144.83
1390176000000	144.33
1390262400000	144.62
1390348800000	144.42
1390435200000	143.32
1390521600000	142.21
1390780800000	139.14
1390867200000	139.01
1390953600000	142.49
1391040000000	139.18
1391126400000	138.68
1391385600000	137.73
1391472000000	132.31
1391558400000	133.42
1391644800000	134.29
1391731200000	136.13
1391990400000	138.03
1392076800000	138.35
1392163200000	139.92
1392249600000	137.98
1392336000000	136.78
1392595200000	137.41
1392681600000	140.13
1392768000000	139.21
1392854400000	136.79
1392940800000	139.1
1393200000000	139.03
1393286400000	140.78
1393372800000	139.76
1393459200000	139.62
1393545600000	138.69
1393804800000	137.79
1393891200000	138.05
1393977600000	139.15
1394064000000	140.6
1394150400000	141.44
1394409600000	140.33
1394496000000	140.86
1394582400000	138.44
1394668800000	139.12
1394755200000	135.51
1395014400000	134.81
1395100800000	136.61
1395187200000	136.13
1395273600000	132.9
1395360000000	133.19
1395619200000	134.27
1395705600000	133.87
1395792000000	135.39
1395878400000	136.19
1395964800000	136.19
1396224000000	138.64
1396310400000	139.14
1396396800000	140.1
1396483200000	140.43
1396569600000	140.83
1396828800000	138.57
1396915200000	137.05
1397001600000	136.07
1397088000000	137.24
1397174400000	134.77
1397433600000	134.21
1397520000000	133.87
1397606400000	135.79
1397692800000	136.13
1397779200000	136.13
1398038400000	135.82
1398124800000	135.75
1398211200000	136.88
1398297600000	136.53
1398384000000	136.75
1398643200000	134.61
1398729600000	134.08
1398816000000	133.69
1398902400000	135.74
1398988800000	136.3
1399248000000	136.46
1399334400000	137.26
1399420800000	133.54
1399507200000	133.89
1399593600000	134.19
1399852800000	133.4
1399939200000	135.64
1400025600000	137.04
1400112000000	136.97
1400198400000	135.68
1400457600000	134.38
1400544000000	134.81
1400630400000	134.35
1400716800000	137.11
1400803200000	138.26
1401062400000	139.38
1401148800000	139.38
1401235200000	139.72
1401321600000	140.48
1401408000000	140.29
1401667200000	141.55
1401753600000	141.76
1401840000000	142.07
1401926400000	142.17
1402012800000	142.18
1402272000000	142.08
1402358400000	141.91
1402444800000	143.53
1402531200000	143.45
1402617600000	143.49
1402876800000	142.8
1402963200000	142.35
1403049600000	143.37
1403136000000	146.23
1403222400000	145.78
1403481600000	146.09
1403568000000	145.64
1403654400000	145.12
1403740800000	146.43
1403827200000	145.55
1404086400000	146.16
1404172800000	147.1
1404259200000	148.05
1404345600000	148.29
1404432000000	149.29
1404691200000	148.73
1404777600000	148.83
1404864000000	147.56
1404950400000	146.88
1405036800000	146.78
1405296000000	147.5
1405382400000	147.9
1405468800000	147.99
1405555200000	147.96
1405641600000	147.14
1405900800000	147.5
1405987200000	148.43
1406073600000	148.91
1406160000000	148.5
1406246400000	149.32
1406505600000	149.71
1406592000000	150.08
1406678400000	149.86
1406764800000	149.69
1406851200000	150.16
1407110400000	150.08
1407196800000	148.19
1407283200000	148.15
1407369600000	147.72
1407456000000	145.19
1407715200000	146.97
1407801600000	148.28
1407888000000	148.08
1407974400000	149.02
1408060800000	148.79
1408320000000	149.04
1408406400000	149.99
1408492800000	149.83
1408579200000	150.47
1408665600000	149.72
1408924800000	150.29
1409011200000	150.17
1409097600000	150.55
1409184000000	150.15
1409270400000	149.59
1409529600000	149.79
1409616000000	150.1
1409702400000	151.55
1409788800000	150.7
1409875200000	150.6
1410134400000	149.97
1410220800000	148.97
1410307200000	147.92
1410393600000	147.27
1410480000000	146.75
1410739200000	146.14
1410825600000	145.12
1410912000000	144.12
1410998400000	143.8
1411084800000	145.22
1411344000000	144.12
1411430400000	144.55
1411516800000	144.08
1411603200000	145.59
1411689600000	144.42
1411948800000	144.14
1412035200000	143.54
1412121600000	142.63
1412208000000	140.5
1412294400000	139.91
1412553600000	142.57
1412640000000	143.16
1412726400000	141.45
1412812800000	141.11
1412899200000	138.43
1413158400000	138.63
1413244800000	136.72
1413331200000	139.07
1413417600000	137.3
1413504000000	135.74
1413763200000	139.71
1413849600000	138.79
1413936000000	141.71
1414022400000	140.19
1414108800000	141.33
1414368000000	142.58
1414454400000	142.21
1414540800000	143.94
1414627200000	143.27
1414713600000	143.77
1414972800000	141.89
1415059200000	145.96
1415145600000	144.64
1415232000000	143.68
1415318400000	144.19
1415577600000	143.94
1415664000000	144.45
1415750400000	144.83
1415836800000	144.97
1415923200000	145.55
1416182400000	142.88
1416268800000	144.66
1416355200000	143.94
1416441600000	144.19
1416528000000	144.84
1416787200000	144.25
1416873600000	144.88
1416960000000	145.76
1417046400000	144.98
1417132800000	144.91
1417392000000	145.35
1417478400000	145.61
1417564800000	145.1
1417651200000	146.06
1417737600000	145.03
1417996800000	145.49
1418083200000	144.87
1418169600000	142.54
1418256000000	140.79
1418342400000	142.87
1418601600000	141.09
1418688000000	140.1
1418774400000	139.44
1418860800000	140.3
1418947200000	142.95
1419206400000	142.57
1419292800000	141.48
1419379200000	142.72
1419465600000	142.72
1419552000000	142.5
1419811200000	143.77
1419897600000	143.19
1419984000000	142.73
1420156800000	142.4
1420416000000	142.48
1420502400000	140.09
1420588800000	139.34
1420675200000	141.45
1420761600000	143.09
1421020800000	142.96
1421107200000	142.87
1421193600000	142.61
1421280000000	144.52
1421366400000	142.43
1421625600000	143.46
1421712000000	144.72
1421798400000	145.68
1421884800000	144.57
1421971200000	145.15
1422230400000	144.46
1422316800000	147.75
1422403200000	147.61
1422489600000	145.66
1422576000000	146.41
1422835200000	146.04
1422921600000	143.66
1423008000000	145.34
1423094400000	145.42
1423180800000	144.24
1423440000000	144.96
1423526400000	144.03
1423612800000	142.55
1423699200000	144.8
1423785600000	146.09
1424044800000	145.68
1424131200000	145.53
1424217600000	147.52
1424304000000	148.92
1424390400000	150.08
1424649600000	150.61
1424736000000	150.67
1424822400000	151.64
1424908800000	151.09
1424995200000	151.52
1425254400000	151.72
1425340800000	152.67
1425427200000	151.15
1425513600000	150.38
1425600000000	150.57
1425859200000	149.36
1425945600000	149.03
1426032000000	148.56
1426118400000	151.45
1426204800000	151.01
1426464000000	150.77
1426550400000	152.09
1426636800000	153.64
1426723200000	153.51
1426809600000	155.24
1427068800000	156.68
1427155200000	155.77
1427241600000	157.28
1427328000000	154.77
1427414400000	154.93
1427673600000	153.57
1427760000000	152.74
1427846400000	152.02
1427932800000	153.86
1428019200000	153.86
1428278400000	156.05
1428364800000	155.81
1428451200000	157.1
1428537600000	157.12
1428624000000	156.94
1428883200000	155.19
1428969600000	156.69
1429056000000	155.36
1429142400000	156.85
1429228800000	155.1
1429488000000	153.99
1429574400000	156.43
1429660800000	157.04
1429747200000	157.62
1429833600000	159.02
1430092800000	159.94
1430179200000	161.06
1430265600000	160.6
1430352000000	156.85
1430438400000	155.21
1430697600000	155.5
1430784000000	156.19
1430870400000	156.16
1430956800000	154.13
1431043200000	154.93
1431302400000	155.58
1431388800000	156.37
1431475200000	157.93
1431561600000	157.02
1431648000000	158.86
1431907200000	158.93
1431993600000	157.84
1432080000000	158.11
1432166400000	158.03
1432252800000	157.57
1432512000000	158.06
1432598400000	156.49
1432684800000	155.8
1432771200000	155.99
1432857600000	156.4
1433116800000	155.91
1433203200000	156.2
1433289600000	155.48
1433376000000	154.04
1433462400000	152.82
1433721600000	152.54
1433808000000	151.46
1433894400000	152.76
1433980800000	153.63
1434067200000	154.66
1434326400000	154.59
1434412800000	153.86
1434499200000	152.7
1434585600000	153.29
1434672000000	154.99
1434931200000	155.71
1435017600000	157.55
1435104000000	157.13
1435190400000	156.74
1435276800000	155.47
1435536000000	152.86
1435622400000	154.07
1435708800000	155.06
1435795200000	156.25
1435881600000	155.98
1436140800000	153.11
1436227200000	154.62
1436313600000	150.28
1436400000000	150.77
1436486400000	149.7
1436745600000	151.49
1436832000000	153.86
1436918400000	153.67
1437004800000	155.41
1437091200000	155.64
1437350400000	155.3
1437436800000	156.99
1437523200000	154.34
1437609600000	156.42
1437696000000	155.67
1437955200000	154.53
1438041600000	153.58
1438128000000	154.41
1438214400000	153.7
1438300800000	156.42
1438560000000	156.58
1438646400000	157.66
1438732800000	156.13
1438819200000	157.35
1438905600000	158.01
1439164800000	158.6
1439251200000	155.84
1439337600000	154.62
1439424000000	153.72
1439510400000	153.7
1439769600000	154.41
1439856000000	153.91
1439942400000	152.08
1440028800000	150.3
1440115200000	146.73
1440374400000	140.63
1440460800000	138.32
1440547200000	143.36
1440633600000	144.93
1440720000000	147.3
1440979200000	145.5
1441065600000	141.61
1441152000000	140.44
1441238400000	141.21
1441324800000	139.29
1441584000000	138.86
1441670400000	136.44
1441756800000	143.3
1441843200000	140.56
1441929600000	140.39
1442188800000	140.59
1442275200000	139.34
1442361600000	140.93
1442448000000	142.77
1442534400000	142.46
1442793600000	141.03
1442880000000	141.43
1442966400000	140.3
1443052800000	139.52
1443139200000	139.65
1443398400000	140.33
1443484800000	134.03
1443571200000	137.85
1443657600000	140.54
1443744000000	141.34
1444003200000	142.87
1444089600000	143.62
1444176000000	143.86
1444262400000	141.25
1444348800000	143.91
1444608000000	144.14
1444694400000	143.37
1444780800000	141.84
1444867200000	144.9
1444953600000	145.39
1445212800000	144.46
1445299200000	144.56
1445385600000	145.5
1445472000000	144.38
1445558400000	146.95
1445817600000	148.34
1445904000000	147.98
1445990400000	148.02
1446076800000	147
1446163200000	149.82
1446422400000	147.8
1446508800000	147.91
1446595200000	148.3
1446681600000	149.29
1446768000000	148.01
1447027200000	149.45
1447113600000	148.96
1447200000000	150.5
1447286400000	150.82
1447372800000	150.24
1447632000000	148.11
1447718400000	149.73
1447804800000	149.64
1447891200000	152.5
1447977600000	153.78
1448236800000	153.35
1448323200000	154.15
1448409600000	152.5
1448496000000	153.32
1448582400000	152.07
1448841600000	150.15
1448928000000	152.8
1449014400000	151.93
1449100800000	151.74
1449187200000	149.8
1449446400000	150.34
1449532800000	149.97
1449619200000	149.15
1449705600000	148.46
1449792000000	149.03
1450051200000	147.63
1450137600000	144.61
1450224000000	147.92
1450310400000	149.06
1450396800000	148.24
1450656000000	147.98
1450742400000	148.47
1450828800000	148.69
1450915200000	148.21
1451001600000	148.21
1451260800000	149.06
1451347200000	151.11
1451433600000	151.8
1451520000000	151.85
1451865600000	148.45
1451952000000	147.08
1452038400000	145.7
1452124800000	143.52
1452211200000	142.79
1452470400000	142.6
1452556800000	138.73
1452643200000	142.17
1452729600000	138.44
1452816000000	138.25
1453075200000	137.01
1453161600000	137.86
1453248000000	134.92
1453334400000	132.04
1453420800000	136.69
1453680000000	138.36
1453766400000	136.5
1453852800000	138.43
1453939200000	137.89
1454025600000	139.67
1454284800000	143.17
1454371200000	143.11
1454457600000	140.71
1454544000000	139.79
1454630400000	137.27
1454889600000	138.74
1454976000000	132.72
1455062400000	129.41
1455148800000	131.73
1455235200000	125.38
1455494400000	131.81
1455580800000	132.78
1455667200000	131.87
1455753600000	135.46
1455840000000	134.26
1456099200000	136.43
1456185600000	135.9
1456272000000	135.9
1456358400000	136.31
1456444800000	135.43
1456704000000	135.5
1456790400000	135.62
1456876800000	140.74
1456963200000	142.59
1457049600000	142.66
1457308800000	142.25
1457395200000	141.43
1457481600000	140.89
1457568000000	142.36
1457654400000	143.73
1457913600000	145.61
1458000000000	145.09
1458086400000	143.96
1458172800000	147.31
1458259200000	145.34
1458518400000	145.14
1458604800000	147.31
1458691200000	145.69
1458777600000	145.7
1458864000000	146.43
1459123200000	147.47
1459209600000	147.61
1459296000000	148.27
1459382400000	147.52
1459468800000	143.29
1459728000000	144.46
1459814400000	142.26
1459900800000	142.81
1459987200000	145.13
1460073600000	145.62
1460332800000	145.66
1460419200000	145.84
1460505600000	148.18
1460592000000	151.22
1460678400000	151.07
1460937600000	147.68
1461024000000	150.53
1461110400000	151.07
1461196800000	152.93
1461283200000	150.89
1461542400000	150.78
1461628800000	150.27
1461715200000	149.19
1461801600000	149.44
1461888000000	150.67
1462147200000	147.91
1462233600000	148.42
1462320000000	147.51
1462406400000	147.13
1462492800000	146.81
1462752000000	146.7
1462838400000	149.34
1462924800000	150.21
1463011200000	150.44
1463097600000	148.96
1463356800000	149.62
1463443200000	151.41
1463529600000	149.56
1463616000000	148.57
1463702400000	149.18
1463961600000	149.36
1464048000000	147.73
1464134400000	148.91
1464220800000	149.68
1464307200000	150.14
1464566400000	150.17
1464652800000	151.08
1464739200000	150.33
1464825600000	148.9
1464912000000	151.88
1465171200000	151.67
1465257600000	152.8
1465344000000	154.17
1465430400000	153.34
1465516800000	152.18
1465776000000	149.02
1465862400000	147.25
1465948800000	147.9
1466035200000	146.15
1466121600000	146.74
1466380800000	149.44
1466467200000	150.75
1466553600000	150.42
1466640000000	150.41
1466726400000	145.12
1466985600000	147.48
1467072000000	146.68
1467158400000	149.67
1467244800000	149.78
1467331200000	151.05
1467590400000	152.2
1467676800000	151.84
1467763200000	150.99
1467849600000	150.87
1467936000000	149.67
1468195200000	151.57
1468281600000	152.06
1468368000000	153.09
1468454400000	153.52
1468540800000	152.17
1468800000000	152.43
1468886400000	153.06
1468972800000	153.62
1469059200000	153.94
1469145600000	152.72
1469404800000	153.21
1469491200000	154.22
1469577600000	153.88
1469664000000	154.04
1469750400000	158.42
1470009600000	158.32
1470096000000	158.2
1470182400000	154.9
1470268800000	155.31
1470355200000	154.21
1470614400000	154.73
1470700800000	156.36
1470787200000	156.81
1470873600000	156.74
1470960000000	158.22
1471219200000	157.49
1471305600000	155.92
1471392000000	155.65
1471478400000	154.8
1471564800000	154.36
1471824000000	155.3
1471910400000	156.13
1471996800000	155.84
1472083200000	155.29
1472169600000	154.07
1472428800000	152.91
1472515200000	152.18
1472601600000	151.83
1472688000000	152.72
1472774400000	151.83
1473033600000	152.86
1473120000000	156.17
1473206400000	157.16
1473292800000	156.93
1473379200000	153.78
1473638400000	151.62
1473724800000	151.69
1473811200000	150.62
1473897600000	150.12
1473984000000	151.65
1474243200000	152.91
1474329600000	153.23
1474416000000	156.44
1474502400000	157.55
1474588800000	157.82
1474848000000	157.42
1474934400000	158.91
1475020800000	158.48
1475107200000	158.43
1475193600000	157.16
1475452800000	158.27
1475539200000	157.87
1475625600000	156.08
1475712000000	155.92
1475798400000	156.34
1476057600000	156.01
1476144000000	155.38
1476230400000	153.84
1476316800000	155.05
1476403200000	154.51
1476662400000	154.29
1476748800000	155.65
1476835200000	156.99
1476921600000	156.79
1477008000000	155.97
1477267200000	156.08
1477353600000	157.45
1477440000000	157.56
1477526400000	155.61
1477612800000	155.41
1477872000000	156.87
1477958400000	157.95
1478044800000	156.92
1478131200000	157.09
1478217600000	155.44
1478476800000	155.84
1478563200000	155.17
1478649600000	150.26
1478736000000	153.54
1478822400000	152.33
1479081600000	151.41
1479168000000	151.05
1479254400000	151.24
1479340800000	151.79
1479427200000	150.07
1479686400000	150.32
1479772800000	151.21
1479859200000	150.52
1479945600000	150.3
1480032000000	150.84
1480291200000	152.09
1480377600000	151.38
1480464000000	150.12
1480550400000	150.69
1480636800000	149.55
1480896000000	148.52
1480982400000	148.98
1481068800000	149.7
1481155200000	149.98
1481241600000	149.9
1481500800000	150.6
1481587200000	151.38
1481673600000	151.82
1481760000000	147.65
1481846400000	147.71
1482105600000	148.5
1482192000000	147.97
1482278400000	148.33
1482364800000	148.69
1482451200000	148.41
1482710400000	148.69
1482796800000	148.56
1482883200000	149.45
1482969600000	149.82
1483056000000	150
1483315200000	150
1483401600000	149.42
1483488000000	152.21
1483574400000	154.09
1483660800000	153.37
1483920000000	153.63
1484006400000	154.22
1484092800000	153.88
1484179200000	155.66
1484265600000	154.87
1484524800000	155.31
1484611200000	154.63
1484697600000	155.22
1484784000000	154.15
1484870400000	153.88
1485129600000	154.66
1485216000000	155.04
1485302400000	155.76
1485388800000	156.65
1485475200000	156.97
1485734400000	157.14
1485820800000	157.03
1485907200000	156.44
1485993600000	156.94
1486080000000	156.84
1486339200000	155.86
1486425600000	155.99
1486512000000	157.28
1486598400000	155.29
1486684800000	157.15
1486944000000	157.55
1487030400000	155.89
1487116800000	156.88
1487203200000	157.55
1487289600000	157.2
1487548800000	157.27
1487635200000	157.28
1487721600000	157.86
1487808000000	158.68
1487894400000	157.98
1488153600000	157.69
1488240000000	157.73
1488326400000	156.91
1488412800000	158.03
1488499200000	156.49
1488758400000	157.49
1488844800000	157.36
1488931200000	156.24
1489017600000	155.85
1489104000000	157.66
1489363200000	158.27
1489449600000	158.34
1489536000000	158.67
1489622400000	161.79
1489708800000	161.7
1489968000000	161.9
1490054400000	162.2
1490140800000	159.86
1490227200000	159.99
1490313600000	161.26
1490572800000	160.51
1490659200000	162.94
1490745600000	163.62
1490832000000	162.96
1490918400000	161.57
1491177600000	162.97
1491264000000	162.46
1491350400000	162.56
1491436800000	160.65
1491523200000	160.57
1491782400000	160.61
1491868800000	161.03
1491955200000	159.9
1492041600000	159.05
1492128000000	158.09
1492387200000	159.45
1492473600000	158.52
1492560000000	158.53
1492646400000	158.54
1492732800000	160.4
1492992000000	160.72
1493078400000	160.86
1493164800000	161.4
1493251200000	161.71
1493337600000	161.26
1493596800000	163.73
1493683200000	164.26
1493769600000	163.44
1493856000000	162.37
1493942400000	161.85
1494201600000	164.84
1494288000000	162.92
1494374400000	163.3
1494460800000	163.61
1494547200000	163.65
1494806400000	162.79
1494892800000	164.17
1494979200000	165.39
1495065600000	163.51
1495152000000	163.9
1495411200000	165.37
1495497600000	164.63
1495584000000	164.25
1495670400000	165.33
1495756800000	165.19
1496016000000	165.15
1496102400000	165.64
1496188800000	166.05
1496275200000	166.84
1496361600000	169.6
1496620800000	170.49
1496707200000	171.01
1496793600000	171.93
1496880000000	170.92
1496966400000	170.62
1497225600000	170.21
1497312000000	170.84
1497398400000	172.55
1497484800000	169.55
1497571200000	169.49
1497830400000	170.31
1497916800000	171.15
1498003200000	169.75
1498089600000	170.04
1498176000000	170.16
1498435200000	170.85
1498521600000	170.37
1498608000000	169.74
1498694400000	170.8
1498780800000	169.1
1499040000000	167.79
1499126400000	167.09
1499212800000	168.27
1499299200000	168.14
1499385600000	166.97
1499644800000	167.56
1499731200000	167.93
1499817600000	169.06
1499904000000	170.05
1499990400000	172.2
1500249600000	172.46
1500336000000	173.78
1500422400000	174.34
1500508800000	175.13
1500595200000	175.62
1500854400000	174.94
1500940800000	174.7
1501027200000	174.99
1501113600000	176.76
1501200000000	175.64
1501459200000	176.31
1501545600000	177.63
1501632000000	178.67
1501718400000	178.38
1501804800000	176.6
1502064000000	178.2
1502150400000	177.84
1502236800000	177.3
1502323200000	177.66
1502409600000	177
1502668800000	176.1
1502755200000	175.95
1502841600000	175.89
1502928000000	177.14
1503014400000	177.07
1503273600000	176.16
1503360000000	176.4
1503446400000	176.63
1503532800000	175.85
1503619200000	176.32
1503878400000	176.49
1503964800000	176.63
1504051200000	175.09
1504137600000	176.51
1504224000000	176.69
1504483200000	176.27
1504569600000	176.32
1504656000000	176.17
1504742400000	177.78
1504828800000	178.42
1505088000000	179.5
1505174400000	180.4
1505260800000	180.25
1505347200000	180.07
1505433600000	180.18
1505692800000	179.94
1505779200000	182.56
1505865600000	183.03
1505952000000	180.48
1506038400000	180.67
1506297600000	181.09
1506384000000	179.02
1506470400000	179.57
1506556800000	180.99
1506643200000	180.87
1506902400000	181.54
1506988800000	181.98
1507075200000	181.84
1507161600000	181.48
1507248000000	181.57
1507507200000	181.85
1507593600000	183.67
1507680000000	183.04
1507766400000	184.05
1507852800000	186.16
1508112000000	186.83
1508198400000	186.56
1508284800000	185.39
1508371200000	186.93
1508457600000	186.62
1508716800000	188.01
1508803200000	188.17
1508889600000	188.39
1508976000000	188.01
1509062400000	190.05
1509321600000	191.09
1509408000000	190.63
1509494400000	194.67
1509580800000	195.62
1509667200000	194.9
1509926400000	194.71
1510012800000	197.1
1510099200000	198.47
1510185600000	199.09
1510272000000	198.8
1510531200000	197.49
1510617600000	197.44
1510704000000	194.43
1510790400000	197.01
1510876800000	198.82
1511136000000	197.96
1511222400000	199.71
1511308800000	201.98
1511395200000	202.67
1511481600000	203.51
1511740800000	203.1
1511827200000	201.3
1511913600000	200.48
1512000000000	198.77
1512086400000	198.76
1512345600000	198.03
1512432000000	197.41
1512518400000	195.14
1512604800000	196.87
1512691200000	198.08
1512950400000	199.32
1513036800000	198.6
1513123200000	198.33
1513209600000	199.27
1513296000000	198.62
1513555200000	202.21
1513641600000	201.34
1513728000000	201.66
1513814400000	201.82
1513900800000	202.38
1514160000000	203.12
1514246400000	202.1
1514332800000	202.9
1514419200000	202.83
1514505600000	202.76
1514851200000	203.81
1514937600000	203.71
1515024000000	208.25
1515110400000	209.33
1515369600000	209.6
1515456000000	211.6
1515542400000	212.5
1515628800000	211.71
1515715200000	211.83
1515974400000	213.13
1516060800000	215.31
1516147200000	215.68
1516233600000	215.29
1516320000000	217.71
1516579200000	217.57
1516665600000	220.4
1516752000000	220.59
1516838400000	219.71
1516924800000	219.38
1517184000000	219.54
1517270400000	216.67
1517356800000	214.57
1517443200000	216.4
1517529600000	213.53
1517788800000	208.62
1517875200000	200.27
1517961600000	200.88
1518048000000	202.24
1518134400000	198.34
1518393600000	198.69
1518480000000	199.63
1518566400000	199.93
1518652800000	204.32
1518739200000	205.5
1518998400000	208.12
1519084800000	205.77
1519171200000	207.27
1519257600000	207.1
1519344000000	208.81
1519603200000	210.21
1519689600000	211.93
1519776000000	211
1519862400000	207.76
1519948800000	206.89
1520208000000	202.79
1520294400000	206.56
1520380800000	203.79
1520467200000	206.02
1520553600000	206.37
1520812800000	210.13
1520899200000	211.09
1520985600000	210.57
1521072000000	210.6
1521158400000	209.28
1521417600000	208.24
1521504000000	206.29
1521590400000	206.85
1521676800000	209
1521763200000	202.5
1522022400000	202.11
1522108800000	205.82
1522195200000	202.55
1522281600000	202.53
1522368000000	204.37
1522627200000	204.47
1522713600000	202.99
1522800000000	200.56
1522886400000	200.92
1522972800000	201.04
1523232000000	201.98
1523318400000	203.62
1523404800000	204.26
1523491200000	202.71
1523577600000	203.75
1523836800000	204.03
1523923200000	203.47
1524009600000	205.46
1524096000000	205.3
1524182400000	203.77
1524441600000	202.35
1524528000000	202.77
1524614400000	200.75
1524700800000	201.8
1524787200000	202.48
1525046400000	202.6
1525132800000	201.84
1525219200000	201.64
1525305600000	202.92
1525392000000	202.6
1525651200000	203.12
1525737600000	203.8
1525824000000	203.26
1525910400000	204.18
1525996800000	207.03
1526256000000	208.97
1526342400000	207.14
1526428800000	205.56
1526515200000	205.46
1526601600000	206.45
1526860800000	206
1526947200000	205.91
1527033600000	205.16
1527120000000	205.13
1527206400000	205.36
1527465600000	205.08
1527552000000	204.62
1527638400000	201.92
1527724800000	204.32
1527811200000	202.61
1528070400000	205
1528156800000	204.85
1528243200000	204.46
1528329600000	206.36
1528416000000	205.96
1528675200000	205.31
1528761600000	205.18
1528848000000	204.33
1528934400000	202.21
1529020800000	201.86
1529280000000	199.71
1529366400000	196.76
1529452800000	198.03
1529539200000	198.5
1529625600000	198.4
1529884800000	196.51
1529971200000	195.91
1530057600000	195.27
1530144000000	195.87
1530230400000	195.55
1530489600000	192.24
1530576000000	192.78
1530662400000	191.14
1530748800000	189.74
1530835200000	191.79
1531094400000	194.07
1531180800000	195
1531267200000	193.34
1531353600000	192.61
1531440000000	194.52
1531699200000	194.29
1531785600000	193.4
1531872000000	194.35
1531958400000	194.63
1532044800000	195.74
1532304000000	194.72
1532390400000	196.32
1532476800000	197.98
1532563200000	198.24
1532649600000	199.27
1532908800000	198.39
1532995200000	196.13
1533081600000	197.7
1533168000000	195.15
1533254400000	195.96
1533513600000	195.32
1533600000000	196.88
1533686400000	196.75
1533772800000	197.07
1533859200000	194.22
1534118400000	189.81
1534204800000	191.71
1534291200000	189.7
1534377600000	187.82
1534464000000	188.63
1534723200000	188.87
1534809600000	189.2
1534896000000	190.88
1534982400000	190.39
1535068800000	190.71
1535328000000	193.89
1535414400000	194.12
1535500800000	194.72
1535587200000	194.97
1535673600000	194.79
1535932800000	193.2
1536019200000	193.03
1536105600000	190.07
1536192000000	188.92
1536278400000	186.34
1536537600000	185.44
1536624000000	186.07
1536710400000	185.44
1536796800000	185.88
1536883200000	188.13
1537142400000	188.25
1537228800000	190.17
1537315200000	193.48
1537401600000	193.9
1537488000000	196.26
1537747200000	195.75
1537833600000	196.96
1537920000000	198.5
1538006400000	195.94
1538092800000	196.65
1538352000000	196.58
1538438400000	196.17
1538524800000	194.05
1538611200000	192.85
1538697600000	190.91
1538956800000	190.64
1539043200000	187.43
1539129600000	188.34
1539216000000	180.91
1539302400000	183.12
1539561600000	181.47
1539648000000	181.28
1539734400000	183.78
1539820800000	181.82
1539907200000	181.11
1540166400000	181.56
1540252800000	177.91
1540339200000	176.39
1540425600000	171.16
1540512000000	170.49
1540771200000	168.55
1540857600000	171.12
1540944000000	174.45
1541030400000	174.64
1541116800000	179.22
1541376000000	175.91
1541462400000	177.59
1541548800000	177.78
1541635200000	180.25
1541721600000	177.75
1541980800000	176.8
1542067200000	173.93
1542153600000	173.38
1542240000000	174.25
1542326400000	173.24
1542585600000	174.42
1542672000000	171.58
1542758400000	170.56
1542844800000	172.45
1542931200000	172.53
1543190400000	172.26
1543276800000	172.76
1543363200000	174.11
1543449600000	176.3
1543536000000	175.74
1543795200000	180.3
1543881600000	177.52
1543968000000	175.17
1544054400000	172.35
1544140800000	173.13
1544400000000	168.89
1544486400000	167.22
1544572800000	171.09
1544659200000	171.93
1544745600000	169.18
1545004800000	170.42
1545091200000	168.19
1545177600000	167.78
1545264000000	163.93
1545350400000	162.02
1545609600000	162.74
1545696000000	157.04
1545782400000	158.31
1545868800000	163.32
1545955200000	163.27
1546214400000	164.05
1546387200000	163.49
1546473600000	165.56
1546560000000	163.8
1546819200000	166.86
1546905600000	167.57
1546992000000	170.38
1547078400000	169.43
1547164800000	168.86
1547424000000	168.61
1547510400000	170.24
1547596800000	169.84
1547683200000	170.15
1547769600000	171.08
1548028800000	171.87
1548115200000	170.64
1548201600000	169.46
1548288000000	170.87
1548374400000	173.47
1548633600000	173.14
1548720000000	172.82
1548806400000	171.78
1548892800000	174.14
1548979200000	174.13
1549238400000	174.87
1549324800000	174.84
1549411200000	174.84
1549497600000	174.19
1549584000000	170.84
1549843200000	170.09
1549929600000	174.05
1550016000000	175.85
1550102400000	176.05
1550188800000	175.06
1550448000000	177.72
1550534400000	178.45
1550620800000	179.41
1550707200000	179.66
1550793600000	180.01
1551052800000	181.39
1551139200000	180.87
1551225600000	181.4
1551312000000	179.39
1551398400000	180.34
1551657600000	181.92
1551744000000	180.8
1551830400000	181.03
1551916800000	180.17
1552003200000	177.73
1552262400000	178.14
1552348800000	180.49
1552435200000	179
1552521600000	178.54
1552608000000	180.03
1552867200000	181.74
1552953600000	181.38
1553040000000	181.31
1553126400000	181.99
1553212800000	183.84
1553472000000	179.74
1553558400000	182.72
1553644800000	183.78
1553731200000	182.11
1553817600000	184.32
1554076800000	186.08
1554163200000	185.17
1554249600000	186.38
1554336000000	185.59
1554422400000	184.84
1554681600000	185.48
1554768000000	185.95
1554854400000	185.49
1554940800000	184.94
1555027200000	184.74
1555286400000	186.4
1555372800000	186.06
1555459200000	185.92
1555545600000	184.74
1555632000000	185.05
1555891200000	185.26
1555977600000	185.99
1556064000000	185.83
1556150400000	186.65
1556236800000	187.04
1556496000000	187.04
1556582400000	187.04
1556668800000	187.59
1556755200000	187.31
1556841600000	187.64
1557100800000	186.58
1557187200000	186.77
1557273600000	184.01
1557360000000	182.08
1557446400000	182.37
1557705600000	182.01
1557792000000	181.12
1557878400000	182.6
1557964800000	181.85
1558051200000	182.84
1558310400000	183.52
1558396800000	182.21
1558483200000	182.17
1558569600000	182.47
1558656000000	182.12
1558915200000	182.42
1559001600000	182.97
1559088000000	181.07
1559174400000	179.3
1559260800000	179.47
1559520000000	178.61
1559606400000	178.18
1559692800000	181.44
1559779200000	181.9
1559865600000	183.45
1560124800000	185.13
1560211200000	186.99
1560297600000	186.3
1560384000000	185.15
1560470400000	185.51
1560729600000	184.78
1560816000000	184.67
1560902400000	187.38
1560988800000	189.75
1561075200000	187.34
1561334400000	188.6
1561420800000	188.53
1561507200000	186.63
1561593600000	188.03
1561680000000	187.28
1561939200000	189.63
1562025600000	190.36
1562112000000	190.68
1562198400000	191.37
1562284800000	190.53
1562544000000	187.84
1562630400000	187.05
1562716800000	187.6
1562803200000	189.6
1562889600000	189.34
1563148800000	189.31
1563235200000	189.36
1563321600000	189.87
1563408000000	187.34
1563494400000	189.94
1563753600000	188.42
1563840000000	189.13
1563926400000	189.35
1564012800000	188.78
1564099200000	187.88
1564358400000	186.78
1564444800000	187.39
1564531200000	187.4
1564617600000	186.54
1564704000000	185.27
1564963200000	182.01
1565049600000	180.89
1565136000000	181.87
1565222400000	182.4
1565308800000	184.33
1565568000000	183.96
1565654400000	182.07
1565740800000	183.73
1565827200000	181.54
1565913600000	182.65
1566172800000	184.11
1566259200000	185.91
1566345600000	184.15
1566432000000	184.58
1566518400000	185.72
1566777600000	182.9
1566864000000	184.09
1566950400000	184.36
1567036800000	183.7
1567123200000	186.02
1567382400000	184.41
1567468800000	185.41
1567555200000	186.39
1567641600000	188.25
1567728000000	189.52
1567987200000	190.42
1568073600000	188.59
1568160000000	189.07
1568246400000	190.25
1568332800000	191.89
1568592000000	191.67
1568678400000	192.06
1568764800000	191.7
1568851200000	192.23
1568937600000	192.08
1569196800000	192.53
1569283200000	193.03
1569369600000	192.03
1569456000000	191.74
1569542400000	191.67
1569801600000	190.6
1569888000000	190.48
1569974400000	190.4
1570060800000	189.57
1570147200000	189.83
1570406400000	190.36
1570492800000	191.36
1570579200000	190.28
1570665600000	188.77
1570752000000	189.75
1571011200000	190.08
1571097600000	191.39
1571184000000	192.33
1571270400000	192.09
1571356800000	191.58
1571616000000	191.99
1571702400000	192.07
1571788800000	192.57
1571875200000	193.08
1571961600000	194.28
1572220800000	193.78
1572307200000	194.41
1572393600000	194.49
1572480000000	195.36
1572566400000	195.22
1572825600000	195.19
1572912000000	195.65
1572998400000	195.16
1573084800000	195.31
1573171200000	193.1
1573430400000	192.7
1573516800000	192.35
1573603200000	191.61
1573689600000	190.49
1573776000000	192.32
1574035200000	193.33
1574121600000	194.69
1574208000000	193.77
1574294400000	192.94
1574380800000	193.2
1574640000000	193.69
1574726400000	195.01
1574812800000	195.64
1574899200000	194.9
1574985600000	193.64
1575244800000	195.56
1575331200000	194.74
1575417600000	192.87
1575504000000	193.99
1575590400000	194.72
1575849600000	195.08
1575936000000	194.81
1576022400000	195.14
1576108800000	194.95
1576195200000	196.8
1576454400000	196.53
1576540800000	196.91
1576627200000	195.81
1576713600000	196.65
1576800000000	196.85
1577059200000	197.51
1577145600000	197.68
1577232000000	197.76
1577318400000	197.97
1577404800000	198.83
1577664000000	198.86
1577750400000	198.47
1577923200000	199.23
1578009600000	199.46
1578268800000	197.24
1578355200000	198.9
1578441600000	197.01
1578528000000	199.18
1578614400000	200.61
1578873600000	200.4
1578960000000	201.31
1579046400000	200.4
1579132800000	201.32
1579219200000	201.85
1579478400000	202.93
1579564800000	201.8
1579651200000	204.56
1579737600000	203.82
1579824000000	204.13
1580083200000	201.69
1580169600000	199.7
1580256000000	199.72
1580342400000	197.13
1580428800000	199.03
1580688000000	196.88
1580774400000	198.41
1580860800000	199.63
1580947200000	202.48
1581033600000	201.73
1581292800000	200.55
1581379200000	201.2
1581465600000	202.02
1581552000000	201.93
1581638400000	201.63
1581897600000	199.98
1581984000000	197.75
1582070400000	198.46
1582156800000	196.17
1582243200000	194.67
1582502400000	194.1
1582588800000	190.15
1582675200000	186.76
1582761600000	185
1582848000000	179.37
1583107200000	182.06
1583193600000	182.61
1583280000000	183.53
1583366400000	187.2
1583452800000	184.24
1583712000000	177.15
1583798400000	177.76
1583884800000	173.35
1583971200000	162.74
1584057600000	155.91
1584316800000	150.4
1584403200000	152.18
1584489600000	147.3
1584576000000	142.82
1584662400000	142.54
1584921600000	141.61
1585008000000	148.8
1585094400000	158.35
1585180800000	159.55
1585267200000	163.41
1585526400000	165.09
1585612800000	163.63
1585699200000	161.01
1585785600000	158.1
1585872000000	156.45
1586131200000	162
1586217600000	166.54
1586304000000	169.57
1586390400000	170.8
1586476800000	171.37
1586736000000	171
1586822400000	175.91
1586908800000	175.46
1586995200000	174.41
1587081600000	178.03
1587340800000	176.4
1587427200000	172.57
1587513600000	173.24
1587600000000	174.94
1587686400000	174.39
1587945600000	178.13
1588032000000	179.04
1588118400000	180.25
1588204800000	182.16
1588291200000	177.14
1588550400000	177.16
1588636800000	178.92
1588723200000	180.27
1588809600000	181.2
1588896000000	185.65
1589155200000	184.76
1589241600000	185.18
1589328000000	185.84
1589414400000	183.1399
1589500800000	184.27
1589760000000	185.91
1589846400000	188.6699
1589932800000	191.52
1590019200000	190.68
1590105600000	188.81
1590364800000	192.35
1590451200000	197.25
1590537600000	194.65
1590624000000	197.33
1590710400000	199.4
1590969600000	202.6699
1591056000000	203.45
1591142400000	205.86
1591228800000	206.28
1591315200000	205.31
1591574400000	208
1591660800000	208.88
1591747200000	210.26
1591833600000	206.4199
1591920000000	204.12
1592179200000	198.33
1592265600000	206.63
1592352000000	208.13
1592438400000	206.99
1592524800000	206.6
1592784000000	206.65
1592870400000	209.46
1592956800000	208.57
1593043200000	206.29
1593129600000	208.37
1593388800000	205.07
1593475200000	206.2
1593561600000	205.95
1593648000000	207.26
1593734400000	208.95
1593993600000	211.72
1594080000000	212.47
1594166400000	210.93
1594252800000	211.58
1594339200000	210.99
1594598400000	213.91
1594684800000	212.29
1594771200000	215.54
1594857600000	212.17
1594944000000	212.74
1595203200000	213.06
1595289600000	217.77
1595376000000	215.69
1595462400000	215.98
1595548800000	216.63
1595808000000	218.28
1595894400000	219.89
1595980800000	218.83
1596067200000	219
1596153600000	213.12
1596412800000	213.95
1596499200000	217.89
1596585600000	219.24
1596672000000	219.04
1596758400000	217.33
1597017600000	218.16
1597104000000	219.51
1597190400000	220.12
1597276800000	223.31
1597363200000	224.59
1597622400000	223.94
1597708800000	226.55
1597795200000	225.47
1597881600000	222.19
1597968000000	223.2
1598227200000	225.22
1598313600000	225.22
1598400000000	226.2
1598486400000	225.65
1598572800000	225.66
1598832000000	225.58
1598918400000	225.02
1599004800000	226.48
1599091200000	227.38
1599177600000	222.46
1599436800000	221.58
1599523200000	223.46
1599609600000	220.42
1599696000000	222.03
1599782400000	222.73
1600041600000	224.35
1600128000000	224.92
1600214400000	228.09
1600300800000	225.65
1600387200000	225.87
1600646400000	223.92
1600732800000	222.66
1600819200000	223.78
1600905600000	220.54
1600992000000	222.11
1601251200000	224.5
1601337600000	226.46
1601424000000	224.02
1601510400000	224.51
1601596800000	222.71
1601856000000	225.19
1601942400000	226.14
1602028800000	226.44
1602115200000	229.21
1602201600000	229.63
1602460800000	230.51
1602547200000	230.84
1602633600000	231.64
1602720000000	228.69
1602806400000	227.22
1603065600000	229.15
1603152000000	228.25
1603238400000	231.2
1603324800000	228.48
1603411200000	228.07
1603670400000	226.61
1603756800000	227.13
1603843200000	228.5
1603929600000	227.24
1604016000000	224.79
1604275200000	226.39
1604361600000	228.51
1604448000000	230.81
1604534400000	238.42
1604620800000	239.62
1604880000000	242.8
1604966400000	238.19
1605052800000	240.49
1605139200000	241.92
1605225600000	241.99
1605484800000	246.18
1605571200000	245.8
1605657600000	245.37
1605744000000	246.93
1605830400000	247.79
1606089600000	247.05
1606176000000	252.05
1606262400000	252.67
1606348800000	255.47
1606435200000	258.1
1606694400000	255.75
1606780800000	256.71
1606867200000	255.59
1606953600000	258.38
1607040000000	256.99
1607299200000	255.8
1607385600000	255.69
1607472000000	258.12
1607558400000	258
1607644800000	260.82
1607904000000	260.24
1607990400000	259.41
1608076800000	261.44
1608163200000	265.69
1608249600000	263.9
1608508800000	263.7799
1608595200000	259.3399
1608681600000	262.21
1608768000000	263.22
1608854400000	262.61
1609113600000	264.16
1609200000000	268.87
1609286400000	269.27
1609372800000	268.93
1609718400000	271.07
1609804800000	273.36
1609891200000	270.95
1609977600000	273.66
1610064000000	278.73
1610323200000	276.31
1610409600000	276.81
1610496000000	278.29
1610582400000	279.5899
1610668800000	276.94
1610928000000	276.75
1611014400000	279.83
1611100800000	280.38
1611187200000	282.5
1611273600000	281.12
1611532800000	283.43
1611619200000	280.86
1611705600000	278.49
1611792000000	271.36
1611878400000	266.44
1612137600000	269.86
1612224000000	272.61
1612310400000	273.58
1612396800000	270.99
1612483200000	273.93
1612742400000	278.47
1612828800000	280.51
1612915200000	281.62
1613001600000	281.98
1613088000000	281.51
1613347200000	285.75
1613433600000	287.02
1613520000000	285.13
1613606400000	282.75
1613692800000	282.9
1613952000000	283.65
1614038400000	283.82
1614124800000	274.29
1614211200000	277.61
1614297600000	265.39
1614556800000	271.91
1614643200000	270.64
1614729600000	271.47
1614816000000	264.94
1614902400000	262.22
1615161600000	258.26
1615248000000	261.0299
1615334400000	261.76
1615420800000	264.81
1615507200000	267.79
1615766400000	266.69
1615852800000	269.6
1615939200000	269.98
1616025600000	273.5899
1616112000000	271.27
1616371200000	268
1616457600000	265.66
1616544000000	261.14
1616630400000	262.3399
1616716800000	266.2799
1616976000000	266.5899
1617062400000	266.24
1617148800000	265.0299
1617235200000	268.24
1617321600000	270.44
1617580800000	273.08
1617667200000	272.0899
1617753600000	274.31
1617840000000	276.0299
1617926400000	275.94
1618185600000	273.97
1618272000000	274.48
1618358400000	276.17
1618444800000	278.26
1618531200000	278.7
1618790400000	281.89
1618876800000	278.21
1618963200000	273.88
1619049600000	278.76
1619136000000	278.17
1619395200000	278.5899
1619481600000	275.57
1619568000000	276.54
1619654400000	276.8399
1619740800000	272.1
1620000000000	272.49
1620086400000	272.39
1620172800000	272.2
1620259200000	274.51
1620345600000	275.12
1620604800000	278.56
1620691200000	271.19
1620777600000	265.9
1620864000000	258.61
1620950400000	263.29
1621209600000	261.97
1621296000000	267.24
1621382400000	265.0299
1621468800000	265.45
1621555200000	265.92
1621814400000	266.25
1621900800000	268.94
1621987200000	268.77
1622073600000	268.17
1622160000000	271.54
1622419200000	271.55
1622505600000	273.08
1622592000000	273.15
1622678400000	274.08
1622764800000	274.91
1623024000000	275.08
1623110400000	273.8399
1623196800000	272.43
1623283200000	273.44
1623369600000	274.1
1623628800000	275.06
1623715200000	276.24
1623801600000	275.26
1623888000000	272.81
1623974400000	273.66
1624233600000	268.26
1624320000000	274.0899
1624406400000	274.22
1624492800000	274.24
1624579200000	276.66
1624838400000	276.8
1624924800000	275.81
1625011200000	275.3
1625097600000	272.74
1625184000000	273.98
1625443200000	274.42
1625529600000	273.77
1625616000000	273.5
1625702400000	271.92
1625788800000	270.5899
1626048000000	275.69
1626134400000	276.95
1626220800000	276.75
1626307200000	274.88
1626393600000	274.65
1626652800000	271.67
1626739200000	268.26
1626825600000	270.13
1626912000000	272.36
1626998400000	270.88
1627257600000	272.19
1627344000000	271.3399
1627430400000	269.74
1627516800000	274.66
1627603200000	271.54
1627862400000	276.97
1627948800000	277.83
1628035200000	277.75
1628121600000	279.08
1628208000000	277.87
1628467200000	277.61
1628553600000	277.2
1628640000000	278.2
1628726400000	278.56
1628812800000	280.51
1629072000000	277.76
1629158400000	273.72
1629244800000	273.95
1629331200000	270.06
1629417600000	265.6
1629676800000	271
1629763200000	274.83
1629849600000	274.73
1629936000000	274.0299
1630022400000	274.48
1630281600000	277.92
1630368000000	280.32
1630454400000	280.56
1630540800000	282.86
1630627200000	286.32
1630886400000	290.26
1630972800000	290.82
1631059200000	292.17
1631145600000	290.32
1631232000000	294.5
1631491200000	294.56
1631577600000	296.96
1631664000000	296.14
1631750400000	292.49
1631836800000	293.12
1632096000000	290.97
1632182400000	287.63
1632268800000	285.46
1632355200000	285.76
1632441600000	289.51
1632700800000	287.67
1632787200000	283.36
1632873600000	278.31
1632960000000	277.2
1633046400000	272.12
1633305600000	268.3399
1633392000000	265.17
1633478400000	262.66
1633564800000	264.46
1633651200000	264.39
1633910400000	266.65
1633996800000	264.64
1634083200000	263.5899
1634169600000	264.66
1634256000000	269.47
1634515200000	269.81
1634601600000	274.14
1634688000000	273.56
1634774400000	270.46
1634860800000	271.93
1635120000000	272.9
1635206400000	274.52
1635292800000	273.81
1635379200000	274.02
1635465600000	273.45
1635724800000	277.42
1635811200000	275.04
1635897600000	275.74
1635984000000	277.04
1636070400000	275.26
1636329600000	275.42
1636416000000	275.07
1636502400000	272.5899
1636588800000	273.62
1636675200000	277.14
1636934400000	279.23
1637020800000	277.65
1637107200000	277.26
1637193600000	276.27
1637280000000	278.3399
1637539200000	277.01
1637625600000	276.86
1637712000000	273.17
1637798400000	274.93
1637884800000	272.77
1638144000000	270.0899
1638230400000	268.57
1638316800000	271.22
1638403200000	270.6
1638489600000	272.72
1638748800000	270.5299
1638835200000	275.85
1638921600000	279.39
1639008000000	279.5299
1639094400000	277.5899
1639353600000	277.94
1639440000000	276.0299
1639526400000	274.85
1639612800000	280.1
1639699200000	276.2799
1639958400000	271.26
1640044800000	274.12
1640131200000	275.57
1640217600000	278.37
1640304000000	279.32
1640563200000	278.27
1640649600000	281.2
1640736000000	281.91
1640822400000	281.49
1640908800000	281.2
1641168000000	279.81
1641254400000	284.8
1641340800000	285.97
1641427200000	278.77
1641513600000	280.99
1641772800000	281.46
1641859200000	279.49
1641945600000	286.05
1642032000000	287.02
1642118400000	283.95
1642377600000	283.58
1642464000000	282.73
1642550400000	274.17
1642636800000	277.16
1642723200000	272.96
1642982400000	270.79
1643068800000	263.5
1643155200000	262.89
1643241600000	253.32
1643328000000	257.12
1643587200000	261.29
1643673600000	263.49
1643760000000	268.56
1643846400000	265.47
1643932800000	266.54
1644192000000	265.58
1644278400000	263.82
1644364800000	267.22
1644451200000	269.15
1644537600000	267.35
1644796800000	263.52
1644883200000	261.44
1644969600000	267.08
1645056000000	266.32
1645142400000	265.27
1645401600000	264.77
1645488000000	258.65
1645574400000	259.3399
1645660800000	253.11
1645747200000	258.8399
1646006400000	260.93
1646092800000	265.27
1646179200000	259.91
1646265600000	264.49
1646352000000	261.79
1646611200000	254.77
1646697600000	248.33
1646784000000	249.11
1646870400000	258.57
1646956800000	253.51
1647216000000	252.05
1647302400000	249.74
1647388800000	255.55
1647475200000	263.7
1647561600000	264.7
1647820800000	265.35
1647907200000	267.2
1647993600000	271.29
1648080000000	269.04
1648166400000	268.95
1648425600000	265.6
1648512000000	270.2
1648598400000	272.06
1648684800000	271.0899
1648771200000	267.93
1649030400000	270.72
1649116800000	269.37
1649203200000	263.29
1649289600000	258.15
1649376000000	257.68
1649635200000	254.64
1649721600000	252.07
1649808000000	253.61
1649894400000	255.8
1649980800000	254.61
1650240000000	252.35
1650326400000	251.91
1650412800000	255.51
1650499200000	254.88
1650585600000	251.01
1650844800000	247.89
1650931200000	247.04
1651017600000	243.75
1651104000000	243.2
1651190400000	246.39
1651449600000	244.12
1651536000000	244.87
1651622400000	244.89
1651708800000	245.32
1651795200000	243.28
1652054400000	237.71
1652140800000	234.01
1652227200000	235.11
1652313600000	233.08
1652400000000	235.34
1652659200000	236.72
1652745600000	238.87
1652832000000	243.53
1652918400000	239.92
1653004800000	242.77
1653264000000	245.03
1653350400000	245.83
1653436800000	244.41
1653523200000	244.39
1653609600000	248.12
1653868800000	251.71
1653955200000	248.61
1654041600000	246.33
1654128000000	245.21
1654214400000	245.82
1654473600000	244.9
1654560000000	242.81
1654646400000	242.53
1654732800000	237.75
1654819200000	233.96
1655078400000	229
1655164800000	224.2
1655251200000	222.95
1655337600000	225.56
1655424000000	218.23
1655683200000	216.27
1655769600000	220.4
1655856000000	218.05
1655942400000	218.51
1656028800000	220.57
1656288000000	224.57
1656374400000	225.7
1656460800000	222.87
1656547200000	220.39
1656633600000	218.18
1656892800000	220.92
1656979200000	220.68
1657065600000	217.68
1657152000000	220.26
1657238400000	221.98
1657497600000	219.85
1657584000000	218.55
1657670400000	218.46
1657756800000	216.68
1657843200000	216.58
1658102400000	218.92
1658188800000	220.11
1658275200000	224.72
1658361600000	226.04
1658448000000	229.66
1658707200000	227.8
1658793600000	228.78
1658880000000	228.44
1658966400000	233.29
1659052800000	235.45
1659312000000	239.91
1659398400000	236.05
1659484800000	233.64
1659571200000	235.26
1659657600000	234.16
1659916800000	236.2
1660003200000	235.38
1660089600000	238.72
1660176000000	239.52
1660262400000	241.12
1660521600000	242.88
1660608000000	240.69
1660694400000	241.44
1660780800000	240.34
1660867200000	238
1661126400000	237.57
1661212800000	236.83
1661299200000	236.72
1661385600000	239.04
1661472000000	239.23
1661731200000	232.66
1661817600000	235.64
1661904000000	235.49
1661990400000	229.5
1662076800000	228.62
1662336000000	228.42
1662422400000	225.38
1662508800000	220.37
1662595200000	226.71
1662681600000	232.3
1662940800000	234.06
1663027200000	232.16
1663113600000	229.46
1663200000000	228.49
1663286400000	225.98
1663545600000	225.69
1663632000000	227.05
1663718400000	223.71
1663804800000	225.46
1663891200000	221.95
1664150400000	212.39
1664236800000	213.26
1664323200000	210.03
1664409600000	212.83
1664496000000	208.65
1664755200000	211.14
1664841600000	218.85
1664928000000	219.4
1665014400000	220.35
1665100800000	218.12
1665360000000	215.08
1665446400000	213.09
1665532800000	211.12
1665619200000	208.25
1665705600000	211.71
1665964800000	210.18
1666051200000	212.79
1666137600000	213.28
1666224000000	212.35
1666310400000	210.59
1666569600000	213.33
1666656000000	217.06
1666742400000	219.21
1666828800000	219.02
1666915200000	215.12
1667174400000	217.5
1667260800000	220.56
1667347200000	222.06
1667433600000	218.79
1667520000000	221.08
1667779200000	224.03
1667865600000	228.04
1667952000000	225.38
1668038400000	230.99
1668124800000	238.21
1668384000000	234.01
1668470400000	234.79
1668556800000	235.13
1668643200000	233.26
1668729600000	234.13
1668988800000	231.41
1669075200000	235.59
1669161600000	238.59
1669248000000	241.87
1669334400000	239.62
1669593600000	237.87
1669680000000	239.3
1669766400000	239.11
1669852800000	245.54
1669939200000	242.58
1670198400000	239.89
1670284800000	239.15
1670371200000	238.66
1670457600000	237.47
1670544000000	239.41
1670803200000	237.46
1670889600000	243.28
1670976000000	244.6
1671062400000	239.21
1671148800000	237.53
1671408000000	235.35
1671494400000	238.6
1671580800000	238.29
1671667200000	239.43
1671753600000	237.22
1672012800000	238.02
1672099200000	238.42
1672185600000	237.11
1672272000000	236.25
1672358400000	237.84
1672617600000	237.84
1672704000000	237.73
1672790400000	235.02
1672876800000	230.47
1672963200000	235.54
1673222400000	237.21
1673308800000	236.64
1673395200000	238.24
1673481600000	244.01
1673568000000	246.76
1673827200000	243.79
1673913600000	245.53
1674000000000	248.37
1674086400000	245.28
1674172800000	246.71
1674432000000	249.31
1674518400000	253.88
1674604800000	255.64
1674691200000	254.58
1674777600000	254.34
1675036800000	253.23
1675123200000	251.06
1675209600000	252.99
1675296000000	252.62
1675382400000	248.41
1675641600000	246.28
1675728000000	249.06
1675814400000	250.37
1675900800000	251.68
1675987200000	249.8
1676246400000	248.64
1676332800000	249.75
1676419200000	245.07
1676505600000	246.38
1676592000000	244.92
1676851200000	245.54
1676937600000	245.3
1677024000000	243.53
1677110400000	242.94
1677196800000	241.37
1677456000000	241.09
1677542400000	240.8
1677628800000	242.96
1677715200000	242.46
1677801600000	245.98
1678060800000	247.7
1678147200000	246.36
1678233600000	245.55
1678320000000	248.8
1678406400000	244.71
1678665600000	243.07
1678752000000	234.33
1678838400000	237.74
1678924800000	233.36
1679011200000	237.83
1679270400000	234.17
1679356800000	233.87
1679443200000	237.98
1679529600000	239.26
1679616000000	239.19
1679875200000	238.29
1679961600000	242.32
1680048000000	242.37
1680134400000	244.18
1680220800000	245.33
1680480000000	249.55
1680566400000	250.76
1680652800000	248.64
1680739200000	245.14
1680825600000	245.36
1681084800000	244.67
1681171200000	246.62
1681257600000	248.42
1681344000000	250.61
1681430400000	250.08
1681689600000	249.39
1681776000000	252.15
1681862400000	251.98
1681948800000	251.57
1682035200000	249.27
1682294400000	249.21
1682380800000	248.5
1682467200000	246.74
1682553600000	246.64
1682640000000	245.85
1682899200000	245.59
1682985600000	245.84
1683072000000	246.97
1683158400000	248.57
1683244800000	248.38
1683504000000	248.24
1683590400000	249.41
1683676800000	249.35
1683763200000	248.91
1683849600000	247.61
1684108800000	248.84
1684195200000	249.25
1684281600000	247.4
1684368000000	248.33
1684454400000	249.74
1684713600000	250.36
1684800000000	249.36
1684886400000	247.17
1684972800000	243.05
1685059200000	242.09
1685318400000	244.15
1685404800000	244.59
1685491200000	240.93
1685577600000	243.66
1685664000000	247
1685923200000	251.37
1686009600000	252.71
1686096000000	250.49
1686182400000	250.71
1686268800000	253.37
1686528000000	254.32
1686614400000	255.89
1686700800000	259.1
1686787200000	257.7
1686873600000	258.29
1687132800000	256.39
1687219200000	255.45
1687305600000	254.85
1687392000000	253.06
1687478400000	247.43
1687737600000	247.49
1687824000000	247.78
1687910400000	250.44
1687996800000	250.92
1688083200000	251.05
1688342400000	254.02
1688428800000	251.56
1688515200000	252.07
1688601600000	248.8
1688688000000	249.29
1688947200000	247.75
1689033600000	249.52
1689120000000	252.3
1689206400000	257.1
1689292800000	257.66
1689552000000	256.27
1689638400000	257.24
1689724800000	258.15
1689811200000	255.86
1689897600000	252.6
1690156800000	254.58
1690243200000	256.33
1690329600000	257.45
1690416000000	258.65
1690502400000	258.69
1690761600000	259.74
1690848000000	259.75
1690934400000	254.54
1691020800000	253.93
1691107200000	257
1691366400000	256.61
1691452800000	255.43
1691539200000	255.47
1691625600000	256.89
1691712000000	255.39
1691971200000	252.39
1692057600000	253.95
1692144000000	249.25
1692230400000	247.66
1692316800000	246.46
1692576000000	245.09
1692662400000	248.83
1692748800000	249.95
1692835200000	251.09
1692921600000	246.63
1693180800000	249.55
1693267200000	251.5
1693353600000	253.93
1693440000000	255.76
1693526400000	256.22
1693785600000	258.76
1693872000000	256.16
1693958400000	257.4
1694044800000	257.08
1694131200000	254.63
1694390400000	256
1694476800000	255.67
1694563200000	254.36
1694649600000	257.2
1694736000000	257.97
1694995200000	257.64
1695081600000	257.91
1695168000000	255.86
1695254400000	253.31
1695340800000	253.27
1695600000000	252.61
1695686400000	250.85
1695772800000	249.82
1695859200000	248.96
1695945600000	248.46
1696204800000	246.94
1696291200000	242.51
1696377600000	235.81
1696464000000	241.3
1696550400000	240.58
1696809600000	241.72
1696896000000	247.16
1696982400000	246.7
1697068800000	249.34
1697155200000	245.92
1697414400000	241.84
1697500800000	243.2
1697587200000	242.88
1697673600000	237.65
1697760000000	236.42
1698019200000	234.52
1698105600000	234.95
1698192000000	236.65
1698278400000	232.09
1698364800000	235.77
1698624000000	234.35
1698710400000	230.98
1698796800000	235.25
1698883200000	238.78
1698969600000	241.82
1699228800000	246.35
1699315200000	241.33
1699401600000	237.41
1699488000000	239.48
1699574400000	238.8
1699833600000	239.24
1699920000000	243.38
1700006400000	247.26
1700092800000	246.32
1700179200000	249.34
1700438400000	249.65
1700524800000	250.71
1700611200000	248.26
1700697600000	248.32
1700784000000	249.29
1701043200000	248.63
1701129600000	249.94
1701216000000	247.91
1701302400000	249.8
1701388800000	250.88
1701648000000	249.73
1701734400000	246.44
1701820800000	251.21
1701907200000	252.88
1701993600000	248.38
1702252800000	248.73
1702339200000	249.1
1702425600000	250.88
1702512000000	253.91
1702598400000	255.63
1702857600000	253.11
1702944000000	255.87
1703030400000	258.71
1703116800000	258.43
1703203200000	258.24
1703462400000	258.43
1703548800000	258.48
1703635200000	262.49
1703721600000	264.62
1703808000000	264.47
1704153600000	263.36
1704240000000	259.4
1704326400000	258.81
1704412800000	260.97
1704672000000	260.41
1704758400000	263.0899
1704844800000	263.29
1704931200000	266.91
1705017600000	269.45
1705276800000	271.77
1705363200000	267.21
1705449600000	264.42
1705536000000	265.66
1705622400000	269.2
1705881600000	272.44
1705968000000	271.83
1706054400000	274.46
1706140800000	274.8399
1706227200000	269.87
1706486400000	274
1706572800000	274.29
1706659200000	278.64
1706745600000	276.5299
1706832000000	277.65
1707091200000	276.38
1707177600000	278.57
1707264000000	278.66
1707350400000	279.14
1707436800000	277.97
1707696000000	277.8399
1707782400000	280.23
1707868800000	280.31
1707955200000	283.4
1708041600000	286.1
1708300800000	286.73
1708387200000	287.37
1708473600000	286.74
1708560000000	292.19
1708646400000	292.49
1708905600000	292.29
1708992000000	293.99
1709078400000	292.16
1709164800000	294.8399
1709251200000	297.67
1709510400000	297.49
1709596800000	300.2
1709683200000	302.8399
1709769600000	303.52
1709856000000	306.89
1710115200000	299.27
1710201600000	297.4
1710288000000	296.23
1710374400000	296.5
1710460800000	293.27
1710720000000	299.13
1710806400000	299.0299
1710892800000	297.43
1710979200000	302.69
1711065600000	303.7799
1711324800000	303.2
1711411200000	303.51
1711497600000	305.43
1711584000000	303.57
1711670400000	306.21
1711929600000	299.43
1712016000000	299.92
1712102400000	298.14
1712188800000	302.2
1712275200000	298.58
1712534400000	300.73
1712620800000	303.65
1712707200000	299.8
1712793600000	299.43
1712880000000	300.2
1713139200000	296.39
1713225600000	287.44
1713312000000	284.5
1713398400000	287.36
1713484800000	280.55
1713744000000	282.26
1713830400000	282.86
1713916800000	287.5
1714003200000	282.71
1714089600000	282.06
1714348800000	284.02
1714435200000	284.63
1714521600000	282.13
1714608000000	288.33
1714694400000	291.23
1714953600000	290.42
1715040000000	293.46
1715126400000	288.47
1715212800000	289.75
1715299200000	291.11
1715558400000	293.26
1715644800000	291.99
1715731200000	293.66
1715817600000	296.27
1715904000000	296.46
1716163200000	296.57
1716249600000	297.62
1716336000000	295.2
1716422400000	297.47
1716508800000	295.37
1716768000000	298.83
1716854400000	298.67
1716940800000	295.5899
1717027200000	294.16
1717113600000	297.3399
1717372800000	302.04
1717459200000	302.5299
1717545600000	296.21
1717632000000	300.36
1717718400000	298.61
1717977600000	300.49
1718064000000	298.43
1718150400000	299.95
1718236800000	297.18
1718323200000	297.5299
1718582400000	292.25
1718668800000	293.91
1718755200000	295.99
1718841600000	294.99
1718928000000	294.04
1719187200000	294.5299
1719273600000	298.21
1719360000000	298.8
1719446400000	297.81
1719532800000	299.42

	STOXX Asia/Pacific 600 ESG-X Ax Momentum	STOXX Asia/Pacific 600 ESG-X
2017	35.173333333337	25.554657846118
2018	-19.025837335596	-12.031687699336
2019	20.893153229027	20.129779522424
2020	35.187698087099	14.265060028225
2021	4.5446532950199	2.1524563474105
2022	-15.419630156473	-13.534031913076
2023	11.196602758155	14.132994518652
2024	28.423502002276	5.8823154676363

Methodology

Bringing together the powerful indexing and analytics capabilities of Qontigo, the STOXX Factor Index suite delivers more clarity to the market for factor investors by relying on the institutionally tested analytics of Axioma Factor Risk Models and advanced portfolio construction techniques. The use of Axioma's risk models ensures strong exposure to the respective target factor (Value, Momentum, Quality, Low Risk, Size, Multi-Factor) while allowing for ease of control over unintended exposures. The ESG-X screens are based on responsible policies of leading asset owners and aim to reduce reputational and idiosyncratic risks. The inclusion of constraints targets benchmark tracking with industry and country controls, and ensures tradability by limiting exposure to less liquid names and turnover while controlling for effective number of names and weights.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH0524921456	SAP1EMOP		.SAP1EMOP
Gross Return EUR	CH0524921522	SAP1EMOG		.SAP1EMOG
Net Return EUR	CH0524922124	SAP1EMOR		.SAP1EMOR
Price USD	CH0524922181	SAP1EMOL		.SAP1EMOL
Gross Return USD	CH0524921308	SAP1EMOZ	SAP1EMOZ INDEX	.SAP1EMOZ
Net Return USD	CH0524921936	SAP1EMOV		.SAP1EMOV

Quick Facts

Weighting	Optimization
Cap Factor	4.5% / min (20x parent index weight, 8%) / 35%
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	dayend
Calculation hours	18:00:00 18:00:00
Base value/base date	100 as of Mar. 19, 2012
History	Mar. 19, 2012
Inception date	Mar. 26, 2020
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://qontigo.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

FACTOR & STRATEGY INDICES

STOXX Asia/Pacific 600 ESG-X Ax Momentum

Top 10 Components⁴

Company	Supersector	Country	Weight
Disco Corp.	Technology	Japan	7.289%
Hitachi Ltd.	Industrial Goods and Services	Japan	5.193%
ANZ GROUP	Banks	Australia	3.801%
Mitsubishi UFJ Financial Group	Banks	Japan	3.424%
Asics Corp.	Consumer Products and Services	Japan	3.367%
Toyota Motor Corp.	Automobiles and Parts	Japan	3.289%
JAPAN EXCHANGE GROUP	Financial Services	Japan	3.223%
Toyota Tsusho Corp.	Industrial Goods and Services	Japan	3.089%
Ajinomoto Co. Inc.	Food, Beverage and Tobacco	Japan	3.087%
Goodman Group	Real Estate	Australia	2.857%

³Net dividend yield is calculated as net return index return minus price index return

FACTOR & STRATEGY INDICES

STOXX Asia/Pacific 600 ESG-X Ax Momentum

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

FACTOR & STRATEGY INDICES

STOXX Asia/Pacific 600 ESG-X Ax Momentum

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

FACTOR & STRATEGY INDICES

STOXX Asia/Pacific 600 ESG-X Ax Momentum

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴