Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Americas 100 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Americas 100 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Americas 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Americas 100 Risk Control 10% RV | 0.9 | 17.1 | 23.6 | 40.5 | 76.0 | N/A | N/A | 24.0 | 12.1 | 12.1 |
STOXX Americas 100 | 1.4 | 24.3 | 33.5 | 51.7 | 121.1 | N/A | N/A | 34.1 | 15.1 | 17.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Americas 100 Risk Control 10% RV | N/A | N/A | 10.0 | 9.9 | 9.9 | N/A | N/A | 1.7 | 0.9 | 1.1 |
STOXX Americas 100 | N/A | N/A | 14.8 | 18.9 | 22.2 | N/A | N/A | 1.7 | 0.6 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Americas 100 Risk Control 10% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 8.0 | 6.0 | 5.5 | 9.8 | 14.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Americas 100 Risk Control 10% RV | 0.5 | 0.6 | 0.7 | 0.5 | 0.4 | -0.9 | -1.5 | -1.6 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of September 30, 2024
STRATEGY INDICES
STOXX Americas 100 Risk Control 10% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Americas 100 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Americas 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Americas 100 Risk Control 10% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1008.30641 |
1296604800000 | 1005.41559 |
1296691200000 | 1015.96219 |
1296777600000 | 1019.11616 |
1297036800000 | 1023.74538 |
1297123200000 | 1020.50498 |
1297209600000 | 1015.32447 |
1297296000000 | 1019.89463 |
1297382400000 | 1028.07356 |
1297641600000 | 1037.28024 |
1297728000000 | 1032.10243 |
1297814400000 | 1037.30597 |
1297900800000 | 1036.03574 |
1297987200000 | 1033.37725 |
1298246400000 | 1030.86631 |
1298332800000 | 1015.83507 |
1298419200000 | 1009.21518 |
1298505600000 | 1006.0629 |
1298592000000 | 1015.27689 |
1298851200000 | 1017.17571 |
1298937600000 | 1005.46964 |
1299024000000 | 1004.9041 |
1299110400000 | 1012.75221 |
1299196800000 | 1005.44986 |
1299456000000 | 998.36951 |
1299542400000 | 1008.58218 |
1299628800000 | 1005.15517 |
1299715200000 | 997.43231 |
1299801600000 | 999.5557 |
1300060800000 | 990.70539 |
1300147200000 | 984.06352 |
1300233600000 | 972.41074 |
1300320000000 | 976.75254 |
1300406400000 | 974.49534 |
1300665600000 | 981.29773 |
1300752000000 | 979.72936 |
1300838400000 | 985.61196 |
1300924800000 | 986.76013 |
1301011200000 | 990.56733 |
1301270400000 | 990.72322 |
1301356800000 | 996.05092 |
1301443200000 | 1000.13812 |
1301529600000 | 995.25765 |
1301616000000 | 1000.6237 |
1301875200000 | 997.10197 |
1301961600000 | 998.84985 |
1302048000000 | 994.1002 |
1302134400000 | 995.76308 |
1302220800000 | 987.31836 |
1302480000000 | 983.51304 |
1302566400000 | 973.61393 |
1302652800000 | 972.57836 |
1302739200000 | 973.93487 |
1302825600000 | 978.02996 |
1303084800000 | 979.25263 |
1303171200000 | 979.54916 |
1303257600000 | 979.624 |
1303344000000 | 980.05347 |
1303776000000 | 982.06019 |
1303862400000 | 984.61517 |
1303948800000 | 976.48192 |
1304035200000 | 979.32325 |
1304294400000 | 974.92962 |
1304380800000 | 972.98147 |
1304467200000 | 965.25985 |
1304553600000 | 969.79546 |
1304640000000 | 978.90822 |
1304899200000 | 993.30873 |
1304985600000 | 994.15477 |
1305072000000 | 988.77059 |
1305158400000 | 994.95803 |
1305244800000 | 988.46905 |
1305504000000 | 982.79467 |
1305590400000 | 986.92159 |
1305676800000 | 987.88408 |
1305763200000 | 989.03847 |
1305849600000 | 989.03202 |
1306108800000 | 988.37705 |
1306195200000 | 985.05128 |
1306281600000 | 989.16751 |
1306368000000 | 990.65164 |
1306454400000 | 985.70719 |
1306713600000 | 985.06969 |
1306800000000 | 988.10374 |
1306886400000 | 968.00196 |
1306972800000 | 965.83829 |
1307059200000 | 955.49237 |
1307318400000 | 946.13163 |
1307404800000 | 940.80507 |
1307491200000 | 943.24225 |
1307577600000 | 952.25682 |
1307664000000 | 950.53003 |
1307923200000 | 950.73629 |
1308009600000 | 953.35232 |
1308096000000 | 950.79184 |
1308182400000 | 957.57735 |
1308268800000 | 951.39226 |
1308528000000 | 953.89339 |
1308614400000 | 959.27628 |
1308700800000 | 952.58149 |
1308787200000 | 963.21537 |
1308873600000 | 954.37616 |
1309132800000 | 954.99198 |
1309219200000 | 959.2813 |
1309305600000 | 963.17906 |
1309392000000 | 965.9411 |
1309478400000 | 975.23294 |
1309737600000 | 974.4949 |
1309824000000 | 976.26388 |
1309910400000 | 984.71077 |
1309996800000 | 988.65105 |
1310083200000 | 989.36717 |
1310342400000 | 991.23042 |
1310428800000 | 987.54203 |
1310515200000 | 982.29346 |
1310601600000 | 978.95123 |
1310688000000 | 984.343 |
1310947200000 | 984.48457 |
1311033600000 | 987.76015 |
1311120000000 | 988.11149 |
1311206400000 | 988.92996 |
1311292800000 | 990.69137 |
1311552000000 | 988.93396 |
1311638400000 | 977.97105 |
1311724800000 | 968.45269 |
1311811200000 | 971.12256 |
1311897600000 | 961.51457 |
1312156800000 | 968.9756 |
1312243200000 | 950.72031 |
1312329600000 | 949.07979 |
1312416000000 | 924.91601 |
1312502400000 | 922.76873 |
1312761600000 | 893.21697 |
1312848000000 | 911.85673 |
1312934400000 | 900.53411 |
1313020800000 | 910.05726 |
1313107200000 | 912.46522 |
1313366400000 | 913.62946 |
1313452800000 | 912.38285 |
1313539200000 | 912.53179 |
1313625600000 | 904.66647 |
1313712000000 | 899.37995 |
1313971200000 | 899.7571 |
1314057600000 | 906.80839 |
1314144000000 | 909.15318 |
1314230400000 | 907.25675 |
1314316800000 | 909.75211 |
1314576000000 | 912.89975 |
1314662400000 | 915.02955 |
1314748800000 | 916.90567 |
1314835200000 | 917.29248 |
1314921600000 | 912.45562 |
1315180800000 | 913.25342 |
1315267200000 | 913.15209 |
1315353600000 | 920.73442 |
1315440000000 | 918.75162 |
1315526400000 | 916.32641 |
1315785600000 | 920.3694 |
1315872000000 | 921.00568 |
1315958400000 | 925.29905 |
1316044800000 | 927.18707 |
1316131200000 | 930.80027 |
1316390400000 | 931.91661 |
1316476800000 | 929.18121 |
1316563200000 | 920.48794 |
1316649600000 | 914.11081 |
1316736000000 | 914.28803 |
1316995200000 | 923.51631 |
1317081600000 | 923.33508 |
1317168000000 | 918.16961 |
1317254400000 | 919.85509 |
1317340800000 | 917.99779 |
1317600000000 | 912.68543 |
1317686400000 | 917.6396 |
1317772800000 | 923.16859 |
1317859200000 | 926.4858 |
1317945600000 | 922.65523 |
1318204800000 | 928.97107 |
1318291200000 | 930.08564 |
1318377600000 | 929.61024 |
1318464000000 | 930.52935 |
1318550400000 | 932.99377 |
1318809600000 | 929.38177 |
1318896000000 | 937.01732 |
1318982400000 | 930.07244 |
1319068800000 | 933.17243 |
1319155200000 | 933.6093 |
1319414400000 | 937.47918 |
1319500800000 | 931.46187 |
1319587200000 | 936.52685 |
1319673600000 | 939.45625 |
1319760000000 | 939.15029 |
1320019200000 | 936.71565 |
1320105600000 | 933.50065 |
1320192000000 | 935.62307 |
1320278400000 | 945.48825 |
1320364800000 | 941.61183 |
1320624000000 | 945.34279 |
1320710400000 | 948.75 |
1320796800000 | 940.60247 |
1320883200000 | 943.42743 |
1320969600000 | 946.86579 |
1321228800000 | 946.42601 |
1321315200000 | 951.8198 |
1321401600000 | 944.69558 |
1321488000000 | 937.98367 |
1321574400000 | 937.13239 |
1321833600000 | 929.58901 |
1321920000000 | 927.34356 |
1322006400000 | 922.09988 |
1322092800000 | 922.6423 |
1322179200000 | 922.6084 |
1322438400000 | 933.4262 |
1322524800000 | 935.91405 |
1322611200000 | 951.86101 |
1322697600000 | 951.20431 |
1322784000000 | 952.97971 |
1323043200000 | 955.92624 |
1323129600000 | 959.68082 |
1323216000000 | 960.98436 |
1323302400000 | 954.60891 |
1323388800000 | 959.61734 |
1323648000000 | 958.21486 |
1323734400000 | 959.7488 |
1323820800000 | 958.69103 |
1323907200000 | 958.22305 |
1323993600000 | 957.81705 |
1324252800000 | 954.08539 |
1324339200000 | 964.54617 |
1324425600000 | 967.37182 |
1324512000000 | 971.3637 |
1324598400000 | 977.11915 |
1324944000000 | 975.66582 |
1325030400000 | 974.2682 |
1325116800000 | 980.85098 |
1325203200000 | 976.68472 |
1325462400000 | 976.89272 |
1325548800000 | 983.8419 |
1325635200000 | 990.48325 |
1325721600000 | 995.83678 |
1325808000000 | 997.52964 |
1326067200000 | 997.48417 |
1326153600000 | 999.75132 |
1326240000000 | 1003.88335 |
1326326400000 | 1000.10884 |
1326412800000 | 1003.3334 |
1326672000000 | 1003.6703 |
1326758400000 | 1002.7254 |
1326844800000 | 1005.13312 |
1326931200000 | 1004.24352 |
1327017600000 | 1004.08943 |
1327276800000 | 999.02777 |
1327363200000 | 999.98892 |
1327449600000 | 1006.07437 |
1327536000000 | 995.18356 |
1327622400000 | 994.92425 |
1327881600000 | 994.83588 |
1327968000000 | 995.56182 |
1328054400000 | 995.27359 |
1328140800000 | 996.92647 |
1328227200000 | 1007.90656 |
1328486400000 | 1011.04964 |
1328572800000 | 1003.97483 |
1328745600000 | 1003.37438 |
1328832000000 | 1003.86782 |
1329091200000 | 1007.44679 |
1329177600000 | 1010.79332 |
1329264000000 | 1010.11794 |
1329350400000 | 1018.36627 |
1329436800000 | 1013.6727 |
1329696000000 | 1008.28778 |
1329782400000 | 1010.59261 |
1329868800000 | 1010.04633 |
1329955200000 | 1008.87327 |
1330041600000 | 1000.91145 |
1330300800000 | 1006.16522 |
1330387200000 | 1009.72723 |
1330473600000 | 1009.30254 |
1330560000000 | 1017.85566 |
1330646400000 | 1024.21065 |
1330905600000 | 1018.46934 |
1330992000000 | 1012.58787 |
1331078400000 | 1017.03568 |
1331164800000 | 1015.30582 |
1331251200000 | 1027.43063 |
1331510400000 | 1026.25447 |
1331596800000 | 1045.04965 |
1331683200000 | 1050.06976 |
1331769600000 | 1050.97362 |
1331856000000 | 1046.07284 |
1332115200000 | 1045.38689 |
1332201600000 | 1044.61037 |
1332288000000 | 1044.31501 |
1332374400000 | 1038.17706 |
1332460800000 | 1036.5762 |
1332720000000 | 1044.53074 |
1332806400000 | 1042.49525 |
1332892800000 | 1040.96999 |
1332979200000 | 1039.30341 |
1333065600000 | 1039.63044 |
1333324800000 | 1047.74152 |
1333411200000 | 1040.87868 |
1333497600000 | 1045.816 |
1333584000000 | 1049.353 |
1334016000000 | 1024.573 |
1334102400000 | 1027.743 |
1334188800000 | 1034.196 |
1334275200000 | 1028.371 |
1334534400000 | 1029.144 |
1334620800000 | 1037.839 |
1334707200000 | 1035.724 |
1334793600000 | 1029.05 |
1334880000000 | 1026.604 |
1335139200000 | 1025.194 |
1335225600000 | 1023.933 |
1335312000000 | 1035.5909 |
1335398400000 | 1037.036 |
1335484800000 | 1037.655 |
1335744000000 | 1036.134 |
1335830400000 | 1040.596 |
1335916800000 | 1042.448 |
1336003200000 | 1037.255 |
1336089600000 | 1027.314 |
1336348800000 | 1031.744 |
1336435200000 | 1030.777 |
1336521600000 | 1028.9 |
1336608000000 | 1029.802 |
1336694400000 | 1027.508 |
1336953600000 | 1024.38 |
1337040000000 | 1024.093 |
1337126400000 | 1024.435 |
1337212800000 | 1016.329 |
1337299200000 | 1009.585 |
1337558400000 | 1017.848 |
1337644800000 | 1019.792 |
1337731200000 | 1031.8699 |
1337817600000 | 1033.438 |
1337904000000 | 1034.968 |
1338163200000 | 1033.328 |
1338249600000 | 1042.382 |
1338336000000 | 1041.65 |
1338422400000 | 1042.58 |
1338508800000 | 1024.152 |
1338768000000 | 1015.72 |
1338854400000 | 1021.014 |
1338940800000 | 1036.858 |
1339027200000 | 1033.505 |
1339113600000 | 1043.748 |
1339372800000 | 1033.544 |
1339459200000 | 1044.068 |
1339545600000 | 1035.912 |
1339632000000 | 1040.518 |
1339718400000 | 1044.977 |
1339977600000 | 1047.765 |
1340064000000 | 1049.672 |
1340150400000 | 1047.923 |
1340236800000 | 1039.528 |
1340323200000 | 1047.2059 |
1340582400000 | 1040.486 |
1340668800000 | 1043.7059 |
1340755200000 | 1049.993 |
1340841600000 | 1049.392 |
1340928000000 | 1051.787 |
1341187200000 | 1058.758 |
1341273600000 | 1062.353 |
1341360000000 | 1067.324 |
1341446400000 | 1071.087 |
1341532800000 | 1068.854 |
1341792000000 | 1069.442 |
1341878400000 | 1066.0239 |
1341964800000 | 1066.271 |
1342051200000 | 1066.253 |
1342137600000 | 1075.212 |
1342396800000 | 1074.232 |
1342483200000 | 1081.381 |
1342569600000 | 1083.387 |
1342656000000 | 1086.439 |
1342742400000 | 1086.231 |
1343001600000 | 1082.138 |
1343088000000 | 1077.626 |
1343174400000 | 1074.368 |
1343260800000 | 1075.773 |
1343347200000 | 1086.262 |
1343606400000 | 1095.425 |
1343692800000 | 1088.212 |
1343779200000 | 1088.2 |
1343865600000 | 1090.809 |
1343952000000 | 1093.166 |
1344211200000 | 1090.39 |
1344297600000 | 1092.882 |
1344384000000 | 1097.869 |
1344470400000 | 1102.121 |
1344556800000 | 1104.02 |
1344816000000 | 1100.372 |
1344902400000 | 1103.4559 |
1344988800000 | 1106.726 |
1345075200000 | 1107.715 |
1345161600000 | 1113.534 |
1345420800000 | 1111.405 |
1345507200000 | 1098.775 |
1345593600000 | 1099.578 |
1345680000000 | 1085.438 |
1345766400000 | 1095.223 |
1346025600000 | 1095.3 |
1346112000000 | 1091.445 |
1346198400000 | 1094.2 |
1346284800000 | 1088.791 |
1346371200000 | 1085.927 |
1346630400000 | 1087.582 |
1346716800000 | 1087.358 |
1346803200000 | 1084.621 |
1346889600000 | 1102.507 |
1346976000000 | 1093.019 |
1347235200000 | 1088.921 |
1347321600000 | 1087.3599 |
1347408000000 | 1086.25 |
1347494400000 | 1100.328 |
1347580800000 | 1087.753 |
1347840000000 | 1087.182 |
1347926400000 | 1092.083 |
1348012800000 | 1092.39 |
1348099200000 | 1099.376 |
1348185600000 | 1096.474 |
1348444800000 | 1099.897 |
1348531200000 | 1088.771 |
1348617600000 | 1092.356 |
1348704000000 | 1099.082 |
1348790400000 | 1093.662 |
1349049600000 | 1094.159 |
1349136000000 | 1092.57 |
1349222400000 | 1098.427 |
1349308800000 | 1097.473 |
1349395200000 | 1093.472 |
1349654400000 | 1096.196 |
1349740800000 | 1091.78 |
1349827200000 | 1085.655 |
1349913600000 | 1081.4659 |
1350000000000 | 1077.545 |
1350259200000 | 1087.5139 |
1350345600000 | 1089.909 |
1350432000000 | 1085.54 |
1350518400000 | 1083.766 |
1350604800000 | 1072.118 |
1350864000000 | 1070.093 |
1350950400000 | 1062.404 |
1351036800000 | 1060.828 |
1351123200000 | 1064.167 |
1351209600000 | 1065.541 |
1351468800000 | 1066.981 |
1351555200000 | 1061.948 |
1351641600000 | 1062.118 |
1351728000000 | 1073.516 |
1351814400000 | 1072.208 |
1352073600000 | 1078.557 |
1352160000000 | 1083.2059 |
1352246400000 | 1064.0619 |
1352332800000 | 1054.688 |
1352419200000 | 1057.298 |
1352678400000 | 1057.27 |
1352764800000 | 1053.313 |
1352851200000 | 1039.755 |
1352937600000 | 1032.874 |
1353024000000 | 1041.862 |
1353283200000 | 1051.777 |
1353369600000 | 1053.5809 |
1353456000000 | 1054.814 |
1353542400000 | 1050.944 |
1353628800000 | 1057.257 |
1353888000000 | 1055.762 |
1353974400000 | 1053.326 |
1354060800000 | 1060.569 |
1354147200000 | 1060.403 |
1354233600000 | 1058.539 |
1354492800000 | 1051.694 |
1354579200000 | 1048.76 |
1354665600000 | 1050.713 |
1354752000000 | 1060.509 |
1354838400000 | 1066.605 |
1355097600000 | 1067.133 |
1355184000000 | 1068.588 |
1355270400000 | 1065.8699 |
1355356800000 | 1056.457 |
1355443200000 | 1049.395 |
1355702400000 | 1056.151 |
1355788800000 | 1062.328 |
1355875200000 | 1052.01 |
1355961600000 | 1058.28 |
1356048000000 | 1054.303 |
1356307200000 | 1049.757 |
1356566400000 | 1042.492 |
1356652800000 | 1032.59 |
1356912000000 | 1049.655 |
1357084800000 | 1071.009 |
1357171200000 | 1078.691 |
1357257600000 | 1083.433 |
1357516800000 | 1078.575 |
1357603200000 | 1078.614 |
1357689600000 | 1081.351 |
1357776000000 | 1076.905 |
1357862400000 | 1069.901 |
1358121600000 | 1067.311 |
1358208000000 | 1067.715 |
1358294400000 | 1071.791 |
1358380800000 | 1071.064 |
1358467200000 | 1076.573 |
1358726400000 | 1075.324 |
1358812800000 | 1078.962 |
1358899200000 | 1081.847 |
1358985600000 | 1073.934 |
1359072000000 | 1071.126 |
1359331200000 | 1071.017 |
1359417600000 | 1074.669 |
1359504000000 | 1065.177 |
1359590400000 | 1062.711 |
1359676800000 | 1063.498 |
1359936000000 | 1062.42 |
1360022400000 | 1073.332 |
1360108800000 | 1071.819 |
1360195200000 | 1080.785 |
1360281600000 | 1085.843 |
1360540800000 | 1085.643 |
1360627200000 | 1080.604 |
1360713600000 | 1083.122 |
1360800000000 | 1090.392 |
1360886400000 | 1089.3409 |
1361145600000 | 1089.226 |
1361232000000 | 1096.576 |
1361318400000 | 1086.597 |
1361404800000 | 1092.548 |
1361491200000 | 1103.482 |
1361750400000 | 1084.895 |
1361836800000 | 1099.8989 |
1361923200000 | 1106.439 |
1362009600000 | 1108.163 |
1362096000000 | 1115.251 |
1362355200000 | 1116.575 |
1362441600000 | 1123.202 |
1362528000000 | 1126.685 |
1362614400000 | 1123.089 |
1362700800000 | 1132.1389 |
1362960000000 | 1132.664 |
1363046400000 | 1129.3119 |
1363132800000 | 1133.377 |
1363219200000 | 1135.814 |
1363305600000 | 1128.936 |
1363564800000 | 1131.821 |
1363651200000 | 1135.176 |
1363737600000 | 1135.211 |
1363824000000 | 1130.297 |
1363910400000 | 1131.943 |
1364169600000 | 1136.957 |
1364256000000 | 1146.178 |
1364342400000 | 1151.013 |
1364428800000 | 1148.241 |
1364860800000 | 1153.722 |
1364947200000 | 1143.292 |
1365033600000 | 1145.136 |
1365120000000 | 1125.796 |
1365379200000 | 1131.457 |
1365465600000 | 1133.612 |
1365552000000 | 1144.009 |
1365638400000 | 1143.509 |
1365724800000 | 1143.079 |
1365984000000 | 1123.638 |
1366070400000 | 1133.026 |
1366156800000 | 1126.509 |
1366243200000 | 1117.953 |
1366329600000 | 1125.634 |
1366588800000 | 1132.603 |
1366675200000 | 1141.884 |
1366761600000 | 1140.885 |
1366848000000 | 1142.637 |
1366934400000 | 1140.8889 |
1367193600000 | 1142.113 |
1367280000000 | 1140.153 |
1367366400000 | 1133.174 |
1367452800000 | 1147.912 |
1367539200000 | 1152.311 |
1367798400000 | 1157.247 |
1367884800000 | 1159.75 |
1367971200000 | 1157.881 |
1368057600000 | 1159.929 |
1368144000000 | 1169.884 |
1368403200000 | 1169.907 |
1368489600000 | 1177.434 |
1368576000000 | 1190.036 |
1368662400000 | 1183.2929 |
1368748800000 | 1197.78 |
1369008000000 | 1194.488 |
1369094400000 | 1195.828 |
1369180800000 | 1190.3699 |
1369267200000 | 1184.734 |
1369353600000 | 1183.771 |
1369612800000 | 1182.913 |
1369699200000 | 1194.407 |
1369785600000 | 1178.863 |
1369872000000 | 1175.294 |
1369958400000 | 1168.556 |
1370217600000 | 1170.797 |
1370304000000 | 1163.962 |
1370390400000 | 1150.556 |
1370476800000 | 1148.789 |
1370563200000 | 1155.8699 |
1370822400000 | 1157.5809 |
1370908800000 | 1144.593 |
1370995200000 | 1134.409 |
1371081600000 | 1147.092 |
1371168000000 | 1139.099 |
1371427200000 | 1144.677 |
1371513600000 | 1147.059 |
1371600000000 | 1136.28 |
1371686400000 | 1129.547 |
1371772800000 | 1133.481 |
1372032000000 | 1127.364 |
1372118400000 | 1134.622 |
1372204800000 | 1145.732 |
1372291200000 | 1149.535 |
1372377600000 | 1146.241 |
1372636800000 | 1147.69 |
1372723200000 | 1146.953 |
1372809600000 | 1151.109 |
1372896000000 | 1155.205 |
1372982400000 | 1165.972 |
1373241600000 | 1168.724 |
1373328000000 | 1178.815 |
1373414400000 | 1173.842 |
1373500800000 | 1173.501 |
1373587200000 | 1174.133 |
1373846400000 | 1176.123 |
1373932800000 | 1168.772 |
1374019200000 | 1174.366 |
1374105600000 | 1177.717 |
1374192000000 | 1174.4849 |
1374451200000 | 1173.6869 |
1374537600000 | 1171.555 |
1374624000000 | 1169.15 |
1374710400000 | 1170.061 |
1374796800000 | 1169.4849 |
1375056000000 | 1167.494 |
1375142400000 | 1166.851 |
1375228800000 | 1163.319 |
1375315200000 | 1175.432 |
1375401600000 | 1173.911 |
1375660800000 | 1174.853 |
1375747200000 | 1165.195 |
1375833600000 | 1162.2929 |
1375920000000 | 1161.178 |
1376006400000 | 1159.497 |
1376265600000 | 1163.597 |
1376352000000 | 1170.777 |
1376438400000 | 1164.85 |
1376524800000 | 1153.757 |
1376611200000 | 1145.155 |
1376870400000 | 1139.507 |
1376956800000 | 1134.267 |
1377043200000 | 1131.959 |
1377129600000 | 1140.297 |
1377216000000 | 1141.826 |
1377475200000 | 1139.586 |
1377561600000 | 1124.464 |
1377648000000 | 1131.174 |
1377734400000 | 1140.851 |
1377820800000 | 1141.066 |
1378080000000 | 1141.439 |
1378166400000 | 1145.601 |
1378252800000 | 1149.675 |
1378339200000 | 1157.429 |
1378425600000 | 1155.703 |
1378684800000 | 1158 |
1378771200000 | 1164.156 |
1378857600000 | 1163.816 |
1378944000000 | 1160.979 |
1379030400000 | 1167.948 |
1379289600000 | 1165.887 |
1379376000000 | 1171.002 |
1379462400000 | 1184.435 |
1379548800000 | 1166.849 |
1379635200000 | 1160.71 |
1379894400000 | 1158.426 |
1379980800000 | 1154.479 |
1380067200000 | 1149.607 |
1380153600000 | 1155.413 |
1380240000000 | 1146.436 |
1380499200000 | 1138.736 |
1380585600000 | 1148.929 |
1380672000000 | 1142.921 |
1380758400000 | 1130.188 |
1380844800000 | 1139.28 |
1381104000000 | 1133.054 |
1381190400000 | 1118.859 |
1381276800000 | 1125.1289 |
1381363200000 | 1144.0909 |
1381449600000 | 1146.8789 |
1381708800000 | 1149.446 |
1381795200000 | 1149.731 |
1381881600000 | 1161.178 |
1381968000000 | 1155.296 |
1382054400000 | 1159.813 |
1382313600000 | 1161.596 |
1382400000000 | 1159.489 |
1382486400000 | 1155.058 |
1382572800000 | 1155.974 |
1382659200000 | 1159.905 |
1382918400000 | 1162.895 |
1383004800000 | 1168.446 |
1383091200000 | 1165.487 |
1383177600000 | 1173.011 |
1383264000000 | 1181.396 |
1383523200000 | 1182.17 |
1383609600000 | 1182.465 |
1383696000000 | 1184.6869 |
1383782400000 | 1183.115 |
1383868800000 | 1196.945 |
1384128000000 | 1192.513 |
1384214400000 | 1188.131 |
1384300800000 | 1199.431 |
1384387200000 | 1199.853 |
1384473600000 | 1203.405 |
1384732800000 | 1198.051 |
1384819200000 | 1197.412 |
1384905600000 | 1198.7739 |
1384992000000 | 1205.065 |
1385078400000 | 1205.464 |
1385337600000 | 1205.8789 |
1385424000000 | 1200.586 |
1385510400000 | 1202.505 |
1385596800000 | 1200.377 |
1385683200000 | 1200.053 |
1385942400000 | 1200.205 |
1386028800000 | 1194.518 |
1386115200000 | 1196.1969 |
1386201600000 | 1183.845 |
1386288000000 | 1192.694 |
1386547200000 | 1192.838 |
1386633600000 | 1185.332 |
1386720000000 | 1173.056 |
1386806400000 | 1171.261 |
1386892800000 | 1172.0909 |
1387152000000 | 1177.309 |
1387238400000 | 1174.368 |
1387324800000 | 1189.874 |
1387411200000 | 1198.049 |
1387497600000 | 1200.781 |
1387756800000 | 1205.816 |
1387843200000 | 1211.769 |
1388102400000 | 1208.469 |
1388361600000 | 1204.573 |
1388448000000 | 1212.067 |
1388620800000 | 1213.0429 |
1388707200000 | 1215.384 |
1388966400000 | 1210.442 |
1389052800000 | 1219.695 |
1389139200000 | 1218.893 |
1389225600000 | 1217.807 |
1389312000000 | 1211.469 |
1389571200000 | 1199.9179 |
1389657600000 | 1209.074 |
1389744000000 | 1228.25 |
1389830400000 | 1225.181 |
1389916800000 | 1223.949 |
1390176000000 | 1223.785 |
1390262400000 | 1228.192 |
1390348800000 | 1225.747 |
1390435200000 | 1204.125 |
1390521600000 | 1178.817 |
1390780800000 | 1173.498 |
1390867200000 | 1177.429 |
1390953600000 | 1168.166 |
1391040000000 | 1183.2059 |
1391126400000 | 1182.099 |
1391385600000 | 1162.083 |
1391472000000 | 1168.065 |
1391558400000 | 1165.846 |
1391644800000 | 1171.6289 |
1391731200000 | 1179.757 |
1391990400000 | 1179.358 |
1392076800000 | 1185.832 |
1392163200000 | 1190.388 |
1392249600000 | 1189.806 |
1392336000000 | 1192.694 |
1392595200000 | 1191.7829 |
1392681600000 | 1188.454 |
1392768000000 | 1183.1679 |
1392854400000 | 1188.862 |
1392940800000 | 1184.924 |
1393200000000 | 1191.46 |
1393286400000 | 1189.532 |
1393372800000 | 1193.02 |
1393459200000 | 1197.309 |
1393545600000 | 1190.744 |
1393804800000 | 1185.861 |
1393891200000 | 1201.364 |
1393977600000 | 1202.407 |
1394064000000 | 1197.755 |
1394150400000 | 1195.503 |
1394409600000 | 1194.939 |
1394496000000 | 1191.835 |
1394582400000 | 1189.507 |
1394668800000 | 1177.273 |
1394755200000 | 1172.627 |
1395014400000 | 1182.151 |
1395100800000 | 1191.046 |
1395187200000 | 1185.85 |
1395273600000 | 1200.714 |
1395360000000 | 1197.74 |
1395619200000 | 1195.19 |
1395705600000 | 1201.454 |
1395792000000 | 1195.107 |
1395878400000 | 1198.066 |
1395964800000 | 1200.127 |
1396224000000 | 1205.203 |
1396310400000 | 1210.544 |
1396396800000 | 1215.29 |
1396483200000 | 1217.4949 |
1396569600000 | 1208.616 |
1396828800000 | 1198.7 |
1396915200000 | 1198.016 |
1397001600000 | 1206.21 |
1397088000000 | 1183.611 |
1397174400000 | 1176.365 |
1397433600000 | 1186.571 |
1397520000000 | 1190.511 |
1397606400000 | 1199.431 |
1397692800000 | 1199.055 |
1398124800000 | 1207.439 |
1398211200000 | 1202.537 |
1398297600000 | 1205.655 |
1398384000000 | 1198.647 |
1398643200000 | 1203.538 |
1398729600000 | 1209.4949 |
1398816000000 | 1207.8409 |
1398902400000 | 1207.237 |
1398988800000 | 1206.304 |
1399248000000 | 1207.229 |
1399334400000 | 1196.795 |
1399420800000 | 1202.136 |
1399507200000 | 1205.243 |
1399593600000 | 1212.595 |
1399852800000 | 1220.64 |
1399939200000 | 1225.8 |
1400025600000 | 1222.157 |
1400112000000 | 1212.761 |
1400198400000 | 1217.166 |
1400457600000 | 1219.3309 |
1400544000000 | 1215.3 |
1400630400000 | 1226.396 |
1400716800000 | 1229.7059 |
1400803200000 | 1234.482 |
1401062400000 | 1233.155 |
1401148800000 | 1241.513 |
1401235200000 | 1241.576 |
1401321600000 | 1245.608 |
1401408000000 | 1244.233 |
1401667200000 | 1246.854 |
1401753600000 | 1245.583 |
1401840000000 | 1246.3409 |
1401926400000 | 1253.321 |
1402012800000 | 1256.964 |
1402272000000 | 1263.053 |
1402358400000 | 1268.457 |
1402444800000 | 1266.291 |
1402531200000 | 1256.79 |
1402617600000 | 1261.314 |
1402876800000 | 1258.073 |
1402963200000 | 1260.169 |
1403049600000 | 1265.919 |
1403136000000 | 1262.796 |
1403222400000 | 1268.564 |
1403481600000 | 1267.472 |
1403568000000 | 1259.9079 |
1403654400000 | 1262.738 |
1403740800000 | 1265.544 |
1403827200000 | 1263.723 |
1404086400000 | 1257.763 |
1404172800000 | 1267.153 |
1404259200000 | 1272.183 |
1404345600000 | 1282.511 |
1404432000000 | 1284.594 |
1404691200000 | 1281.289 |
1404777600000 | 1269.588 |
1404864000000 | 1273.605 |
1404950400000 | 1273.17 |
1405036800000 | 1275.891 |
1405296000000 | 1282.608 |
1405382400000 | 1286.482 |
1405468800000 | 1298.59 |
1405555200000 | 1284.508 |
1405641600000 | 1301.132 |
1405900800000 | 1297.785 |
1405987200000 | 1310.652 |
1406073600000 | 1314.277 |
1406160000000 | 1314.222 |
1406246400000 | 1311.298 |
1406505600000 | 1310.749 |
1406592000000 | 1308.712 |
1406678400000 | 1312.593 |
1406764800000 | 1281.726 |
1406851200000 | 1270.5719 |
1407110400000 | 1279.958 |
1407196800000 | 1273.4849 |
1407283200000 | 1275.684 |
1407369600000 | 1270.384 |
1407456000000 | 1274.369 |
1407715200000 | 1281.892 |
1407801600000 | 1283.247 |
1407888000000 | 1288.403 |
1407974400000 | 1293.406 |
1408060800000 | 1293.573 |
1408320000000 | 1306.159 |
1408406400000 | 1317.483 |
1408492800000 | 1322.868 |
1408579200000 | 1327.609 |
1408665600000 | 1329.359 |
1408924800000 | 1339.272 |
1409011200000 | 1340.648 |
1409097600000 | 1342.131 |
1409184000000 | 1341.943 |
1409270400000 | 1347.674 |
1409529600000 | 1351.532 |
1409616000000 | 1352.374 |
1409702400000 | 1349.411 |
1409788800000 | 1365.743 |
1409875200000 | 1372.698 |
1410134400000 | 1368.732 |
1410220800000 | 1363.135 |
1410307200000 | 1369.645 |
1410393600000 | 1367.8309 |
1410480000000 | 1359.477 |
1410739200000 | 1359.965 |
1410825600000 | 1371.795 |
1410912000000 | 1372.448 |
1410998400000 | 1384.596 |
1411084800000 | 1393.749 |
1411344000000 | 1385.261 |
1411430400000 | 1372.6389 |
1411516800000 | 1390.784 |
1411603200000 | 1370.117 |
1411689600000 | 1389.04 |
1411948800000 | 1383.375 |
1412035200000 | 1386.707 |
1412121600000 | 1373.421 |
1412208000000 | 1367.176 |
1412294400000 | 1394.17 |
1412553600000 | 1390.996 |
1412640000000 | 1372.654 |
1412726400000 | 1384.407 |
1412812800000 | 1366.859 |
1412899200000 | 1361.988 |
1413158400000 | 1348.475 |
1413244800000 | 1347.791 |
1413331200000 | 1334.261 |
1413417600000 | 1330.703 |
1413504000000 | 1342.191 |
1413763200000 | 1346.209 |
1413849600000 | 1360.393 |
1413936000000 | 1359.275 |
1414022400000 | 1367.151 |
1414108800000 | 1371.356 |
1414368000000 | 1366.857 |
1414454400000 | 1373.559 |
1414540800000 | 1372.07 |
1414627200000 | 1383.92 |
1414713600000 | 1396.223 |
1414972800000 | 1397.593 |
1415059200000 | 1391.055 |
1415145600000 | 1399.276 |
1415232000000 | 1404.093 |
1415318400000 | 1406.179 |
1415577600000 | 1406.586 |
1415664000000 | 1408.214 |
1415750400000 | 1405.359 |
1415836800000 | 1406.318 |
1415923200000 | 1406.246 |
1416182400000 | 1407.756 |
1416268800000 | 1407.152 |
1416355200000 | 1405.406 |
1416441600000 | 1407.303 |
1416528000000 | 1422.872 |
1416787200000 | 1422.395 |
1416873600000 | 1417.455 |
1416960000000 | 1417.677 |
1417046400000 | 1420.6199 |
1417132800000 | 1418.118 |
1417392000000 | 1411.223 |
1417478400000 | 1422.0039 |
1417564800000 | 1430.711 |
1417651200000 | 1419.451 |
1417737600000 | 1431.777 |
1417996800000 | 1424.338 |
1418083200000 | 1413.113 |
1418169600000 | 1398.444 |
1418256000000 | 1403.9849 |
1418342400000 | 1383.605 |
1418601600000 | 1379.491 |
1418688000000 | 1366.593 |
1418774400000 | 1391.076 |
1418860800000 | 1419.432 |
1418947200000 | 1423.6579 |
1419206400000 | 1425.886 |
1419292800000 | 1430.306 |
1419379200000 | 1429.373 |
1419811200000 | 1431.983 |
1419897600000 | 1429.989 |
1419984000000 | 1426.982 |
1420156800000 | 1429.564 |
1420416000000 | 1422.8889 |
1420502400000 | 1419.0429 |
1420588800000 | 1432.261 |
1420675200000 | 1444.309 |
1420761600000 | 1436.89 |
1421020800000 | 1432.662 |
1421107200000 | 1433.558 |
1421193600000 | 1429.684 |
1421280000000 | 1433.509 |
1421366400000 | 1446.749 |
1421625600000 | 1438.694 |
1421712000000 | 1444.222 |
1421798400000 | 1446.744 |
1421884800000 | 1471.667 |
1421971200000 | 1478.595 |
1422230400000 | 1479.034 |
1422316800000 | 1457.493 |
1422403200000 | 1451.5619 |
1422489600000 | 1457.94 |
1422576000000 | 1452.23 |
1422835200000 | 1458.051 |
1422921600000 | 1461.4949 |
1423008000000 | 1460.115 |
1423094400000 | 1467.228 |
1423180800000 | 1471.049 |
1423440000000 | 1469.551 |
1423526400000 | 1476.5 |
1423612800000 | 1478.2639 |
1423699200000 | 1481.921 |
1423785600000 | 1484 |
1424044800000 | 1483.7349 |
1424131200000 | 1485.647 |
1424217600000 | 1486.536 |
1424304000000 | 1483.596 |
1424390400000 | 1489.3 |
1424649600000 | 1490.147 |
1424736000000 | 1494.055 |
1424822400000 | 1492.666 |
1424908800000 | 1502.363 |
1424995200000 | 1499.052 |
1425254400000 | 1504.978 |
1425340800000 | 1502.266 |
1425427200000 | 1507.244 |
1425513600000 | 1509.63 |
1425600000000 | 1510.8119 |
1425859200000 | 1514.411 |
1425945600000 | 1509.925 |
1426032000000 | 1517.7539 |
1426118400000 | 1523.84 |
1426204800000 | 1525.74 |
1426464000000 | 1531.81 |
1426550400000 | 1526.852 |
1426636800000 | 1535.174 |
1426723200000 | 1531.652 |
1426809600000 | 1524.498 |
1427068800000 | 1511.564 |
1427155200000 | 1507.536 |
1427241600000 | 1485.115 |
1427328000000 | 1488.333 |
1427414400000 | 1490.694 |
1427673600000 | 1507.111 |
1427760000000 | 1506.551 |
1427846400000 | 1502.32 |
1427932800000 | 1495.172 |
1428364800000 | 1504.268 |
1428451200000 | 1512.413 |
1428537600000 | 1528.852 |
1428624000000 | 1541.328 |
1428883200000 | 1542.313 |
1428969600000 | 1533.306 |
1429056000000 | 1548.337 |
1429142400000 | 1540.106 |
1429228800000 | 1522.1289 |
1429488000000 | 1533.474 |
1429574400000 | 1532.537 |
1429660800000 | 1539.569 |
1429747200000 | 1535.798 |
1429833600000 | 1535.036 |
1430092800000 | 1531.028 |
1430179200000 | 1526.335 |
1430265600000 | 1509.257 |
1430352000000 | 1492.932 |
1430438400000 | 1500.561 |
1430697600000 | 1507.922 |
1430784000000 | 1497.002 |
1430870400000 | 1479.645 |
1430956800000 | 1489.085 |
1431043200000 | 1505.938 |
1431302400000 | 1506.183 |
1431388800000 | 1497.052 |
1431475200000 | 1489.9659 |
1431561600000 | 1497.398 |
1431648000000 | 1493.444 |
1431907200000 | 1500.3989 |
1431993600000 | 1518.505 |
1432080000000 | 1519.749 |
1432166400000 | 1520.622 |
1432252800000 | 1524.924 |
1432512000000 | 1525.023 |
1432598400000 | 1525.0139 |
1432684800000 | 1534.188 |
1432771200000 | 1530.006 |
1432857600000 | 1520.336 |
1433116800000 | 1527.609 |
1433203200000 | 1509.353 |
1433289600000 | 1501.549 |
1433376000000 | 1492.924 |
1433462400000 | 1503.839 |
1433721600000 | 1491.565 |
1433808000000 | 1489.9369 |
1433894400000 | 1496.5329 |
1433980800000 | 1502.8599 |
1434067200000 | 1493.838 |
1434326400000 | 1490.68 |
1434412800000 | 1497.412 |
1434499200000 | 1498.663 |
1434585600000 | 1494.4849 |
1434672000000 | 1494.296 |
1434931200000 | 1494.79 |
1435017600000 | 1514.313 |
1435104000000 | 1508.215 |
1435190400000 | 1504.442 |
1435276800000 | 1508.586 |
1435536000000 | 1488.809 |
1435622400000 | 1492.152 |
1435708800000 | 1500.949 |
1435795200000 | 1500.627 |
1435881600000 | 1500.726 |
1436140800000 | 1499.602 |
1436227200000 | 1515.284 |
1436313600000 | 1489.722 |
1436400000000 | 1492.688 |
1436486400000 | 1493.8 |
1436745600000 | 1516.475 |
1436832000000 | 1522.073 |
1436918400000 | 1525.494 |
1437004800000 | 1536.13 |
1437091200000 | 1541.287 |
1437350400000 | 1542.4559 |
1437436800000 | 1533.554 |
1437523200000 | 1532.167 |
1437609600000 | 1520.797 |
1437696000000 | 1513.46 |
1437955200000 | 1499.479 |
1438041600000 | 1514.338 |
1438128000000 | 1521.221 |
1438214400000 | 1528.3119 |
1438300800000 | 1517.672 |
1438560000000 | 1520.226 |
1438646400000 | 1518.335 |
1438732800000 | 1526.721 |
1438819200000 | 1516.326 |
1438905600000 | 1511.0619 |
1439164800000 | 1518.445 |
1439251200000 | 1503.217 |
1439337600000 | 1493.616 |
1439424000000 | 1496.401 |
1439510400000 | 1500.642 |
1439769600000 | 1507.2059 |
1439856000000 | 1508.243 |
1439942400000 | 1498.075 |
1440028800000 | 1469.354 |
1440115200000 | 1432.786 |
1440374400000 | 1391.026 |
1440460800000 | 1392.325 |
1440547200000 | 1409.91 |
1440633600000 | 1427.987 |
1440720000000 | 1427.968 |
1440979200000 | 1425.467 |
1441065600000 | 1412.624 |
1441152000000 | 1420.522 |
1441238400000 | 1424.767 |
1441324800000 | 1418.598 |
1441584000000 | 1417.17 |
1441670400000 | 1424.944 |
1441756800000 | 1420.599 |
1441843200000 | 1421.116 |
1441929600000 | 1420.541 |
1442188800000 | 1419.265 |
1442275200000 | 1424.44 |
1442361600000 | 1427.018 |
1442448000000 | 1425.241 |
1442534400000 | 1417.89 |
1442793600000 | 1425.361 |
1442880000000 | 1422.747 |
1442966400000 | 1421.4 |
1443052800000 | 1413.337 |
1443139200000 | 1418.373 |
1443398400000 | 1404.82 |
1443484800000 | 1404.725 |
1443571200000 | 1416.842 |
1443657600000 | 1416.5329 |
1443744000000 | 1419.961 |
1444003200000 | 1431.161 |
1444089600000 | 1427.763 |
1444176000000 | 1433.6099 |
1444262400000 | 1435.188 |
1444348800000 | 1432.935 |
1444608000000 | 1432.644 |
1444694400000 | 1429.342 |
1444780800000 | 1423.806 |
1444867200000 | 1433.875 |
1444953600000 | 1437.472 |
1445212800000 | 1440.7159 |
1445299200000 | 1437.828 |
1445385600000 | 1434.628 |
1445472000000 | 1451.758 |
1445558400000 | 1465.539 |
1445817600000 | 1463.9559 |
1445904000000 | 1463.26 |
1445990400000 | 1468.535 |
1446076800000 | 1473.032 |
1446163200000 | 1465.2349 |
1446422400000 | 1471.833 |
1446508800000 | 1477.75 |
1446595200000 | 1480.446 |
1446681600000 | 1479.405 |
1446768000000 | 1485.487 |
1447027200000 | 1480.116 |
1447113600000 | 1483.218 |
1447200000000 | 1480.279 |
1447286400000 | 1472.137 |
1447372800000 | 1466.5139 |
1447632000000 | 1474.76 |
1447718400000 | 1478.551 |
1447804800000 | 1488.727 |
1447891200000 | 1483.333 |
1447977600000 | 1489.827 |
1448236800000 | 1491.737 |
1448323200000 | 1491.02 |
1448409600000 | 1492.781 |
1448496000000 | 1491.8699 |
1448582400000 | 1493.548 |
1448841600000 | 1491.353 |
1448928000000 | 1496.357 |
1449014400000 | 1491.218 |
1449100800000 | 1461.18 |
1449187200000 | 1474.768 |
1449446400000 | 1472.502 |
1449532800000 | 1466.58 |
1449619200000 | 1455.542 |
1449705600000 | 1459.189 |
1449792000000 | 1441.607 |
1450051200000 | 1444.74 |
1450137600000 | 1459.394 |
1450224000000 | 1468.66 |
1450310400000 | 1465.901 |
1450396800000 | 1452.451 |
1450656000000 | 1452.647 |
1450742400000 | 1454.5909 |
1450828800000 | 1466.6199 |
1450915200000 | 1460.934 |
1451260800000 | 1458.786 |
1451347200000 | 1469.085 |
1451433600000 | 1464.215 |
1451520000000 | 1460.977 |
1451865600000 | 1454.446 |
1451952000000 | 1461.152 |
1452038400000 | 1451.255 |
1452124800000 | 1428.693 |
1452211200000 | 1417.211 |
1452470400000 | 1422.0329 |
1452556800000 | 1428.714 |
1452643200000 | 1412.699 |
1452729600000 | 1424.586 |
1452816000000 | 1403.994 |
1453075200000 | 1408.123 |
1453161600000 | 1407.624 |
1453248000000 | 1401.005 |
1453334400000 | 1407.503 |
1453420800000 | 1418.426 |
1453680000000 | 1410.713 |
1453766400000 | 1416.987 |
1453852800000 | 1409.733 |
1453939200000 | 1410.829 |
1454025600000 | 1429.4559 |
1454284800000 | 1424.762 |
1454371200000 | 1414.98 |
1454457600000 | 1411.208 |
1454544000000 | 1406.871 |
1454630400000 | 1399.123 |
1454889600000 | 1394.327 |
1454976000000 | 1386.484 |
1455062400000 | 1390.769 |
1455148800000 | 1378.945 |
1455235200000 | 1393.919 |
1455494400000 | 1399.306 |
1455580800000 | 1407.292 |
1455667200000 | 1416.512 |
1455753600000 | 1415.468 |
1455840000000 | 1415.093 |
1456099200000 | 1426.19 |
1456185600000 | 1419.225 |
1456272000000 | 1420.932 |
1456358400000 | 1426.349 |
1456444800000 | 1429.721 |
1456704000000 | 1428.105 |
1456790400000 | 1443.027 |
1456876800000 | 1447.41 |
1456963200000 | 1443.438 |
1457049600000 | 1441.0909 |
1457308800000 | 1442.242 |
1457395200000 | 1433.873 |
1457481600000 | 1439.2059 |
1457568000000 | 1431.7159 |
1457654400000 | 1439.606 |
1457913600000 | 1441.692 |
1458000000000 | 1440.275 |
1458086400000 | 1444.202 |
1458172800000 | 1435.906 |
1458259200000 | 1439.262 |
1458518400000 | 1442.262 |
1458604800000 | 1443.744 |
1458691200000 | 1442.896 |
1458777600000 | 1443.676 |
1459209600000 | 1448.048 |
1459296000000 | 1442.232 |
1459382400000 | 1438.215 |
1459468800000 | 1445.064 |
1459728000000 | 1441.721 |
1459814400000 | 1435.875 |
1459900800000 | 1443.261 |
1459987200000 | 1435.1579 |
1460073600000 | 1435.676 |
1460332800000 | 1432.068 |
1460419200000 | 1443.3409 |
1460505600000 | 1456.367 |
1460592000000 | 1458.911 |
1460678400000 | 1455.069 |
1460937600000 | 1457.663 |
1461024000000 | 1457.894 |
1461110400000 | 1461.569 |
1461196800000 | 1461.539 |
1461283200000 | 1462.602 |
1461542400000 | 1459.984 |
1461628800000 | 1457.152 |
1461715200000 | 1456.801 |
1461801600000 | 1450.226 |
1461888000000 | 1437.056 |
1462147200000 | 1438.4469 |
1462233600000 | 1431.288 |
1462320000000 | 1428.2159 |
1462406400000 | 1434.547 |
1462492800000 | 1435.556 |
1462752000000 | 1437.656 |
1462838400000 | 1450.007 |
1462924800000 | 1438.215 |
1463011200000 | 1440.972 |
1463097600000 | 1440.976 |
1463356800000 | 1447.459 |
1463443200000 | 1436.905 |
1463529600000 | 1443.27 |
1463616000000 | 1445.475 |
1463702400000 | 1450.263 |
1463961600000 | 1448.5239 |
1464048000000 | 1466.177 |
1464134400000 | 1476.031 |
1464220800000 | 1472.964 |
1464307200000 | 1481.758 |
1464566400000 | 1480.987 |
1464652800000 | 1479.057 |
1464739200000 | 1475.66 |
1464825600000 | 1479.877 |
1464912000000 | 1459.75 |
1465171200000 | 1462.13 |
1465257600000 | 1464.343 |
1465344000000 | 1464.713 |
1465430400000 | 1469.424 |
1465516800000 | 1463.157 |
1465776000000 | 1454.161 |
1465862400000 | 1462.184 |
1465948800000 | 1455.8699 |
1466035200000 | 1470.846 |
1466121600000 | 1454.086 |
1466380800000 | 1450.987 |
1466467200000 | 1461.3 |
1466553600000 | 1458.695 |
1466640000000 | 1466.46 |
1466726400000 | 1451.693 |
1466985600000 | 1448.823 |
1467072000000 | 1462.111 |
1467158400000 | 1476.558 |
1467244800000 | 1488.961 |
1467331200000 | 1489.378 |
1467590400000 | 1489.111 |
1467676800000 | 1486.42 |
1467763200000 | 1497.105 |
1467849600000 | 1496.814 |
1467936000000 | 1516.23 |
1468195200000 | 1519.284 |
1468281600000 | 1522.846 |
1468368000000 | 1519.694 |
1468454400000 | 1526.42 |
1468540800000 | 1528.894 |
1468800000000 | 1532.605 |
1468886400000 | 1538.286 |
1468972800000 | 1544.804 |
1469059200000 | 1541.571 |
1469145600000 | 1547.454 |
1469404800000 | 1543.154 |
1469491200000 | 1538.161 |
1469577600000 | 1539.568 |
1469664000000 | 1529.945 |
1469750400000 | 1521.073 |
1470009600000 | 1521.762 |
1470096000000 | 1510.006 |
1470182400000 | 1518.747 |
1470268800000 | 1524.733 |
1470355200000 | 1543.095 |
1470614400000 | 1541.6679 |
1470700800000 | 1539.549 |
1470787200000 | 1529.739 |
1470873600000 | 1533.854 |
1470960000000 | 1532.804 |
1471219200000 | 1534.545 |
1471305600000 | 1521.647 |
1471392000000 | 1522.833 |
1471478400000 | 1516.9849 |
1471564800000 | 1513.982 |
1471824000000 | 1512.384 |
1471910400000 | 1515.457 |
1471996800000 | 1518.021 |
1472083200000 | 1511.106 |
1472169600000 | 1511.008 |
1472428800000 | 1532.479 |
1472515200000 | 1532.105 |
1472601600000 | 1531.28 |
1472688000000 | 1524.385 |
1472774400000 | 1534.2739 |
1473033600000 | 1536.647 |
1473120000000 | 1529.907 |
1473206400000 | 1528.228 |
1473292800000 | 1520.52 |
1473379200000 | 1494.74 |
1473638400000 | 1513.7449 |
1473724800000 | 1490.638 |
1473811200000 | 1489.4659 |
1473897600000 | 1502.586 |
1473984000000 | 1506.222 |
1474243200000 | 1502.307 |
1474329600000 | 1506.26 |
1474416000000 | 1520.178 |
1474502400000 | 1517.694 |
1474588800000 | 1513.45 |
1474848000000 | 1497.6199 |
1474934400000 | 1514.453 |
1475020800000 | 1520.305 |
1475107200000 | 1506.5 |
1475193600000 | 1513.769 |
1475452800000 | 1513.723 |
1475539200000 | 1515.5239 |
1475625600000 | 1516.374 |
1475712000000 | 1519.7059 |
1475798400000 | 1517.615 |
1476057600000 | 1524.727 |
1476144000000 | 1522.912 |
1476230400000 | 1529.521 |
1476316800000 | 1523.5139 |
1476403200000 | 1527.936 |
1476662400000 | 1526.279 |
1476748800000 | 1535.738 |
1476835200000 | 1537.523 |
1476921600000 | 1540.463 |
1477008000000 | 1547.4849 |
1477267200000 | 1552.98 |
1477353600000 | 1554.29 |
1477440000000 | 1544.211 |
1477526400000 | 1542.467 |
1477612800000 | 1533.431 |
1477872000000 | 1527.479 |
1477958400000 | 1507.358 |
1478044800000 | 1488.725 |
1478131200000 | 1483.364 |
1478217600000 | 1475.534 |
1478476800000 | 1518.565 |
1478563200000 | 1522.8989 |
1478649600000 | 1542.848 |
1478736000000 | 1548.218 |
1478822400000 | 1547.133 |
1479081600000 | 1555.653 |
1479168000000 | 1562.131 |
1479254400000 | 1567.671 |
1479340800000 | 1571.828 |
1479427200000 | 1578.5139 |
1479686400000 | 1581.743 |
1479772800000 | 1586.125 |
1479859200000 | 1590.684 |
1479945600000 | 1587.682 |
1480032000000 | 1588.0139 |
1480291200000 | 1586.113 |
1480377600000 | 1584.239 |
1480464000000 | 1581.481 |
1480550400000 | 1576.755 |
1480636800000 | 1572.423 |
1480896000000 | 1571.378 |
1480982400000 | 1575.034 |
1481068800000 | 1587.035 |
1481155200000 | 1607.6869 |
1481241600000 | 1628.308 |
1481500800000 | 1621.215 |
1481587200000 | 1627.25 |
1481673600000 | 1616.8219 |
1481760000000 | 1650.854 |
1481846400000 | 1649.414 |
1482105600000 | 1649.035 |
1482192000000 | 1660.393 |
1482278400000 | 1651.152 |
1482364800000 | 1647.52 |
1482451200000 | 1648.276 |
1482796800000 | 1650.452 |
1482883200000 | 1650.901 |
1482969600000 | 1639.915 |
1483056000000 | 1627.961 |
1483315200000 | 1627.809 |
1483401600000 | 1655.492 |
1483488000000 | 1649.377 |
1483574400000 | 1639.4079 |
1483660800000 | 1645.1389 |
1483920000000 | 1645.279 |
1484006400000 | 1640.464 |
1484092800000 | 1654.3219 |
1484179200000 | 1635.4369 |
1484265600000 | 1639.698 |
1484524800000 | 1641.587 |
1484611200000 | 1629.674 |
1484697600000 | 1630.192 |
1484784000000 | 1634.4079 |
1484870400000 | 1631.001 |
1485129600000 | 1622.406 |
1485216000000 | 1625.635 |
1485302400000 | 1635.423 |
1485388800000 | 1643.317 |
1485475200000 | 1640.068 |
1485734400000 | 1635.77 |
1485820800000 | 1621.505 |
1485907200000 | 1630.324 |
1485993600000 | 1625.411 |
1486080000000 | 1636.371 |
1486339200000 | 1639.509 |
1486425600000 | 1646.887 |
1486512000000 | 1645.23 |
1486598400000 | 1656.738 |
1486684800000 | 1665.963 |
1486944000000 | 1675.707 |
1487030400000 | 1687.339 |
1487116800000 | 1694.712 |
1487203200000 | 1684.13 |
1487289600000 | 1690.247 |
1487548800000 | 1691.739 |
1487635200000 | 1709.205 |
1487721600000 | 1708.714 |
1487808000000 | 1705.869 |
1487894400000 | 1708.981 |
1488153600000 | 1703.915 |
1488240000000 | 1700.119 |
1488326400000 | 1725.818 |
1488412800000 | 1723.673 |
1488499200000 | 1720.799 |
1488758400000 | 1713.98 |
1488844800000 | 1713.366 |
1488931200000 | 1714.43 |
1489017600000 | 1713.059 |
1489104000000 | 1707.358 |
1489363200000 | 1705.484 |
1489449600000 | 1704.941 |
1489536000000 | 1716.622 |
1489622400000 | 1702.34 |
1489708800000 | 1698.177 |
1489968000000 | 1695.031 |
1490054400000 | 1672.837 |
1490140800000 | 1675.405 |
1490227200000 | 1675.39 |
1490313600000 | 1671.843 |
1490572800000 | 1661.498 |
1490659200000 | 1672.5039 |
1490745600000 | 1689.3 |
1490832000000 | 1695.323 |
1490918400000 | 1695.249 |
1491177600000 | 1701.728 |
1491264000000 | 1703.428 |
1491350400000 | 1698.853 |
1491436800000 | 1699.428 |
1491523200000 | 1704.568 |
1491782400000 | 1707.192 |
1491868800000 | 1699.105 |
1491955200000 | 1696.963 |
1492041600000 | 1684.92 |
1492473600000 | 1683.924 |
1492560000000 | 1676.015 |
1492646400000 | 1678.598 |
1492732800000 | 1685.506 |
1492992000000 | 1677.142 |
1493078400000 | 1676.8409 |
1493164800000 | 1682.36 |
1493251200000 | 1684.41 |
1493337600000 | 1679.458 |
1493596800000 | 1679.668 |
1493683200000 | 1684.433 |
1493769600000 | 1683.092 |
1493856000000 | 1676.787 |
1493942400000 | 1675.475 |
1494201600000 | 1686.484 |
1494288000000 | 1690.52 |
1494374400000 | 1693.122 |
1494460800000 | 1690.935 |
1494547200000 | 1682.155 |
1494806400000 | 1679.985 |
1494892800000 | 1662.215 |
1494979200000 | 1616.223 |
1495065600000 | 1620.553 |
1495152000000 | 1620.85 |
1495411200000 | 1620.03 |
1495497600000 | 1627.353 |
1495584000000 | 1636.8599 |
1495670400000 | 1639.362 |
1495756800000 | 1644.68 |
1496016000000 | 1645.388 |
1496102400000 | 1644.268 |
1496188800000 | 1632.494 |
1496275200000 | 1644.664 |
1496361600000 | 1644.588 |
1496620800000 | 1646.861 |
1496707200000 | 1642.465 |
1496793600000 | 1645.6489 |
1496880000000 | 1649.739 |
1496966400000 | 1653.285 |
1497225600000 | 1648.401 |
1497312000000 | 1653.719 |
1497398400000 | 1643.714 |
1497484800000 | 1661.402 |
1497571200000 | 1653.319 |
1497830400000 | 1676.4849 |
1497916800000 | 1670.948 |
1498003200000 | 1668.357 |
1498089600000 | 1665.949 |
1498176000000 | 1661.364 |
1498435200000 | 1661.608 |
1498521600000 | 1630.215 |
1498608000000 | 1634.115 |
1498694400000 | 1610.404 |
1498780800000 | 1615.297 |
1499040000000 | 1624.346 |
1499126400000 | 1626.844 |
1499212800000 | 1633.913 |
1499299200000 | 1609.53 |
1499385600000 | 1620.25 |
1499644800000 | 1622.011 |
1499731200000 | 1617.701 |
1499817600000 | 1627.344 |
1499904000000 | 1632.715 |
1499990400000 | 1634.029 |
1500249600000 | 1630.369 |
1500336000000 | 1617.75 |
1500422400000 | 1633.3599 |
1500508800000 | 1618.71 |
1500595200000 | 1613.673 |
1500854400000 | 1614.411 |
1500940800000 | 1616.537 |
1501027200000 | 1622.486 |
1501113600000 | 1619.48 |
1501200000000 | 1604.472 |
1501459200000 | 1598.233 |
1501545600000 | 1601.561 |
1501632000000 | 1598.871 |
1501718400000 | 1594.002 |
1501804800000 | 1613.887 |
1502064000000 | 1611.0909 |
1502150400000 | 1616.549 |
1502236800000 | 1615.576 |
1502323200000 | 1591.8119 |
1502409600000 | 1588.938 |
1502668800000 | 1604.8 |
1502755200000 | 1613.5039 |
1502841600000 | 1617.238 |
1502928000000 | 1589.35 |
1503014400000 | 1584.482 |
1503273600000 | 1579.194 |
1503360000000 | 1598.579 |
1503446400000 | 1587.505 |
1503532800000 | 1586.435 |
1503619200000 | 1581.026 |
1503878400000 | 1573.925 |
1503964800000 | 1569.138 |
1504051200000 | 1585.66 |
1504137600000 | 1595.857 |
1504224000000 | 1599.19 |
1504483200000 | 1595.678 |
1504569600000 | 1585.2539 |
1504656000000 | 1588.263 |
1504742400000 | 1581.852 |
1504828800000 | 1576.457 |
1505088000000 | 1595.116 |
1505174400000 | 1603.451 |
1505260800000 | 1608.872 |
1505347200000 | 1612.757 |
1505433600000 | 1604.8789 |
1505692800000 | 1608.318 |
1505779200000 | 1608.689 |
1505865600000 | 1606.805 |
1505952000000 | 1610.433 |
1506038400000 | 1605.066 |
1506297600000 | 1610.449 |
1506384000000 | 1622.644 |
1506470400000 | 1632.347 |
1506556800000 | 1626.711 |
1506643200000 | 1627.551 |
1506902400000 | 1644.434 |
1506988800000 | 1647.265 |
1507075200000 | 1646.548 |
1507161600000 | 1662.891 |
1507248000000 | 1658.258 |
1507507200000 | 1655.743 |
1507593600000 | 1650.292 |
1507680000000 | 1649.2929 |
1507766400000 | 1643.636 |
1507852800000 | 1646.9 |
1508112000000 | 1656.475 |
1508198400000 | 1665.219 |
1508284800000 | 1663.586 |
1508371200000 | 1653.1489 |
1508457600000 | 1667.827 |
1508716800000 | 1665.974 |
1508803200000 | 1665.497 |
1508889600000 | 1652.545 |
1508976000000 | 1667.095 |
1509062400000 | 1703.009 |
1509321600000 | 1692.518 |
1509408000000 | 1689.691 |
1509494400000 | 1697.787 |
1509580800000 | 1688.956 |
1509667200000 | 1702.504 |
1509926400000 | 1707.725 |
1510012800000 | 1708.568 |
1510099200000 | 1710.344 |
1510185600000 | 1700.467 |
1510272000000 | 1694.348 |
1510531200000 | 1694.282 |
1510617600000 | 1676.9659 |
1510704000000 | 1664.2739 |
1510790400000 | 1680.413 |
1510876800000 | 1673.765 |
1511136000000 | 1679.012 |
1511222400000 | 1693.259 |
1511308800000 | 1686.42 |
1511395200000 | 1680.282 |
1511481600000 | 1673.083 |
1511740800000 | 1675.122 |
1511827200000 | 1696.811 |
1511913600000 | 1694.92 |
1512000000000 | 1698.119 |
1512086400000 | 1703.576 |
1512345600000 | 1702.33 |
1512432000000 | 1700.955 |
1512518400000 | 1707.548 |
1512604800000 | 1709.281 |
1512691200000 | 1723.506 |
1512950400000 | 1725.759 |
1513036800000 | 1740.206 |
1513123200000 | 1736.379 |
1513209600000 | 1728.082 |
1513296000000 | 1743.945 |
1513555200000 | 1745.403 |
1513641600000 | 1739.326 |
1513728000000 | 1727.109 |
1513814400000 | 1735.845 |
1513900800000 | 1737.232 |
1514332800000 | 1728.009 |
1514419200000 | 1725.056 |
1514505600000 | 1707.194 |
1514851200000 | 1718.955 |
1514937600000 | 1732.309 |
1515024000000 | 1733.748 |
1515110400000 | 1752.65 |
1515369600000 | 1761.759 |
1515456000000 | 1771.263 |
1515542400000 | 1763.698 |
1515628800000 | 1765.233 |
1515715200000 | 1762.172 |
1515974400000 | 1745.679 |
1516060800000 | 1747.854 |
1516147200000 | 1762.072 |
1516233600000 | 1761.841 |
1516320000000 | 1769.01 |
1516579200000 | 1780.012 |
1516665600000 | 1776.45 |
1516752000000 | 1764.923 |
1516838400000 | 1750.794 |
1516924800000 | 1785.139 |
1517184000000 | 1784.87 |
1517270400000 | 1762.334 |
1517356800000 | 1757.756 |
1517443200000 | 1756.038 |
1517529600000 | 1729.911 |
1517788800000 | 1667.83 |
1517875200000 | 1699.949 |
1517961600000 | 1698.985 |
1518048000000 | 1672.493 |
1518134400000 | 1683.796 |
1518393600000 | 1691.75 |
1518480000000 | 1689.647 |
1518566400000 | 1695.89 |
1518652800000 | 1701.188 |
1518739200000 | 1703.034 |
1518998400000 | 1705.824 |
1519084800000 | 1704.825 |
1519171200000 | 1702.671 |
1519257600000 | 1703.538 |
1519344000000 | 1715.206 |
1519603200000 | 1725.066 |
1519689600000 | 1719.686 |
1519776000000 | 1714.357 |
1519862400000 | 1706.599 |
1519948800000 | 1702.31 |
1520208000000 | 1708.55 |
1520294400000 | 1704.939 |
1520380800000 | 1704.294 |
1520467200000 | 1714.249 |
1520553600000 | 1731.834 |
1520812800000 | 1730.988 |
1520899200000 | 1717.724 |
1520985600000 | 1715.173 |
1521072000000 | 1717.783 |
1521158400000 | 1721.077 |
1521417600000 | 1702.033 |
1521504000000 | 1707.557 |
1521590400000 | 1705.454 |
1521676800000 | 1678.714 |
1521763200000 | 1655.335 |
1522022400000 | 1673.6199 |
1522108800000 | 1660.22 |
1522195200000 | 1660.968 |
1522281600000 | 1675.105 |
1522713600000 | 1669.089 |
1522800000000 | 1676.6199 |
1522886400000 | 1687.78 |
1522972800000 | 1669.458 |
1523232000000 | 1669.546 |
1523318400000 | 1679.708 |
1523404800000 | 1673.886 |
1523491200000 | 1684.08 |
1523577600000 | 1680.869 |
1523836800000 | 1682.95 |
1523923200000 | 1692.463 |
1524009600000 | 1690.271 |
1524096000000 | 1687.043 |
1524182400000 | 1685.154 |
1524441600000 | 1688.084 |
1524528000000 | 1677.541 |
1524614400000 | 1681.078 |
1524700800000 | 1694.737 |
1524787200000 | 1696.524 |
1525046400000 | 1692.384 |
1525132800000 | 1700.615 |
1525219200000 | 1697.696 |
1525305600000 | 1696.309 |
1525392000000 | 1709.273 |
1525651200000 | 1714.289 |
1525737600000 | 1718.565 |
1525824000000 | 1728.256 |
1525910400000 | 1735.944 |
1525996800000 | 1733.277 |
1526256000000 | 1732.834 |
1526342400000 | 1733.179 |
1526428800000 | 1743.47 |
1526515200000 | 1740.173 |
1526601600000 | 1738.826 |
1526860800000 | 1747.701 |
1526947200000 | 1744.189 |
1527033600000 | 1753.288 |
1527120000000 | 1748.319 |
1527206400000 | 1751.757 |
1527465600000 | 1753.726 |
1527552000000 | 1747.685 |
1527638400000 | 1755.809 |
1527724800000 | 1745.373 |
1527811200000 | 1757.181 |
1528070400000 | 1759.826 |
1528156800000 | 1762.172 |
1528243200000 | 1761.754 |
1528329600000 | 1756.216 |
1528416000000 | 1764.299 |
1528675200000 | 1761.239 |
1528761600000 | 1764.534 |
1528848000000 | 1761.863 |
1528934400000 | 1775.466 |
1529020800000 | 1776.211 |
1529280000000 | 1773.488 |
1529366400000 | 1774.899 |
1529452800000 | 1775.345 |
1529539200000 | 1764.014 |
1529625600000 | 1763.145 |
1529884800000 | 1738.586 |
1529971200000 | 1745.482 |
1530057600000 | 1742.186 |
1530144000000 | 1754.905 |
1530230400000 | 1746.292 |
1530489600000 | 1760.206 |
1530576000000 | 1746.754 |
1530662400000 | 1747.771 |
1530748800000 | 1753.783 |
1530835200000 | 1760.811 |
1531094400000 | 1774.731 |
1531180800000 | 1785.492 |
1531267200000 | 1776.472 |
1531353600000 | 1797.264 |
1531440000000 | 1800.698 |
1531699200000 | 1797.371 |
1531785600000 | 1805.411 |
1531872000000 | 1811.166 |
1531958400000 | 1808.006 |
1532044800000 | 1798.934 |
1532304000000 | 1802.856 |
1532390400000 | 1816.169 |
1532476800000 | 1835.865 |
1532563200000 | 1824.941 |
1532649600000 | 1816.298 |
1532908800000 | 1799.73 |
1532995200000 | 1805.533 |
1533081600000 | 1814.601 |
1533168000000 | 1832.173 |
1533254400000 | 1844.387 |
1533513600000 | 1855.504 |
1533600000000 | 1854.726 |
1533686400000 | 1853.606 |
1533772800000 | 1856.621 |
1533859200000 | 1864.328 |
1534118400000 | 1860.91 |
1534204800000 | 1876.889 |
1534291200000 | 1872.978 |
1534377600000 | 1876.18 |
1534464000000 | 1878.012 |
1534723200000 | 1876.891 |
1534809600000 | 1867.06 |
1534896000000 | 1857.217 |
1534982400000 | 1858.3 |
1535068800000 | 1860.445 |
1535328000000 | 1869.394 |
1535414400000 | 1862.537 |
1535500800000 | 1877.711 |
1535587200000 | 1877.577 |
1535673600000 | 1881.319 |
1535932800000 | 1882.193 |
1536019200000 | 1889.401 |
1536105600000 | 1870.66 |
1536192000000 | 1863.307 |
1536278400000 | 1868.477 |
1536537600000 | 1866.341 |
1536624000000 | 1878.372 |
1536710400000 | 1874.117 |
1536796800000 | 1877.156 |
1536883200000 | 1876.934 |
1537142400000 | 1862.09 |
1537228800000 | 1872.805 |
1537315200000 | 1881.544 |
1537401600000 | 1885.098 |
1537488000000 | 1882.191 |
1537747200000 | 1874.01 |
1537833600000 | 1874.233 |
1537920000000 | 1875.364 |
1538006400000 | 1897.9 |
1538092800000 | 1907.17 |
1538352000000 | 1924.673 |
1538438400000 | 1931.344 |
1538524800000 | 1938.135 |
1538611200000 | 1921.425 |
1538697600000 | 1908.848 |
1538956800000 | 1916.991 |
1539043200000 | 1920.047 |
1539129600000 | 1829.761 |
1539216000000 | 1781.126 |
1539302400000 | 1798.861 |
1539561600000 | 1789.707 |
1539648000000 | 1811.808 |
1539734400000 | 1816.868 |
1539820800000 | 1806.594 |
1539907200000 | 1807.424 |
1540166400000 | 1807.22 |
1540252800000 | 1804.199 |
1540339200000 | 1780.982 |
1540425600000 | 1800.484 |
1540512000000 | 1787.929 |
1540771200000 | 1779.348 |
1540857600000 | 1790.264 |
1540944000000 | 1801.572 |
1541030400000 | 1804.134 |
1541116800000 | 1800.143 |
1541376000000 | 1802.571 |
1541462400000 | 1804.875 |
1541548800000 | 1817.129 |
1541635200000 | 1818.377 |
1541721600000 | 1815.601 |
1541980800000 | 1804.905 |
1542067200000 | 1800.535 |
1542153600000 | 1791.483 |
1542240000000 | 1801.023 |
1542326400000 | 1796.768 |
1542585600000 | 1775.434 |
1542672000000 | 1761.184 |
1542758400000 | 1763.378 |
1542844800000 | 1762.358 |
1542931200000 | 1759.264 |
1543190400000 | 1774.562 |
1543276800000 | 1784.381 |
1543363200000 | 1811.467 |
1543449600000 | 1801.049 |
1543536000000 | 1815.674 |
1543795200000 | 1824.669 |
1543881600000 | 1794.306 |
1543968000000 | 1794.932 |
1544054400000 | 1791.345 |
1544140800000 | 1772.266 |
1544400000000 | 1775.192 |
1544486400000 | 1778.501 |
1544572800000 | 1780.147 |
1544659200000 | 1783.154 |
1544745600000 | 1770.257 |
1545004800000 | 1752.929 |
1545091200000 | 1752.332 |
1545177600000 | 1736.596 |
1545264000000 | 1724.955 |
1545350400000 | 1709.115 |
1545609600000 | 1691.394 |
1545868800000 | 1730.854 |
1545955200000 | 1729.333 |
1546214400000 | 1734.386 |
1546387200000 | 1740.503 |
1546473600000 | 1725.182 |
1546560000000 | 1742.772 |
1546819200000 | 1743.814 |
1546905600000 | 1749.818 |
1546992000000 | 1748.881 |
1547078400000 | 1749.971 |
1547164800000 | 1751.838 |
1547424000000 | 1750.125 |
1547510400000 | 1757.899 |
1547596800000 | 1760.794 |
1547683200000 | 1765.323 |
1547769600000 | 1772.222 |
1548028800000 | 1772.457 |
1548115200000 | 1765.131 |
1548201600000 | 1766.167 |
1548288000000 | 1767.216 |
1548374400000 | 1769.235 |
1548633600000 | 1759.606 |
1548720000000 | 1758.835 |
1548806400000 | 1770.833 |
1548892800000 | 1774.639 |
1548979200000 | 1775.158 |
1549238400000 | 1783.372 |
1549324800000 | 1788.751 |
1549411200000 | 1788.651 |
1549497600000 | 1782.15 |
1549584000000 | 1784.475 |
1549843200000 | 1787.243 |
1549929600000 | 1795.649 |
1550016000000 | 1797.968 |
1550102400000 | 1797.326 |
1550188800000 | 1806.235 |
1550448000000 | 1803.485 |
1550534400000 | 1802.961 |
1550620800000 | 1803.268 |
1550707200000 | 1801.223 |
1550793600000 | 1807.185 |
1551052800000 | 1808.717 |
1551139200000 | 1808.091 |
1551225600000 | 1806.536 |
1551312000000 | 1803.175 |
1551398400000 | 1808.623 |
1551657600000 | 1811.18 |
1551744000000 | 1812.229 |
1551830400000 | 1807.083 |
1551916800000 | 1806.55 |
1552003200000 | 1805.114 |
1552262400000 | 1818.88 |
1552348800000 | 1817.401 |
1552435200000 | 1821.109 |
1552521600000 | 1821.189 |
1552608000000 | 1824.294 |
1552867200000 | 1826.832 |
1552953600000 | 1827.019 |
1553040000000 | 1825.551 |
1553126400000 | 1832.893 |
1553212800000 | 1820.828 |
1553472000000 | 1815.549 |
1553558400000 | 1829.606 |
1553644800000 | 1825.306 |
1553731200000 | 1831.58 |
1553817600000 | 1842.417 |
1554076800000 | 1862.863 |
1554163200000 | 1868.055 |
1554249600000 | 1865.293 |
1554336000000 | 1871.526 |
1554422400000 | 1876.739 |
1554681600000 | 1874.224 |
1554768000000 | 1864.306 |
1554854400000 | 1872.261 |
1554940800000 | 1866.875 |
1555027200000 | 1869.847 |
1555286400000 | 1871.414 |
1555372800000 | 1877.059 |
1555459200000 | 1877.744 |
1555545600000 | 1889.762 |
1555977600000 | 1916.223 |
1556064000000 | 1909.494 |
1556150400000 | 1923.216 |
1556236800000 | 1927.113 |
1556496000000 | 1929.923 |
1556582400000 | 1922.725 |
1556668800000 | 1906.561 |
1556755200000 | 1908.233 |
1556841600000 | 1928.216 |
1557100800000 | 1917.416 |
1557187200000 | 1884.338 |
1557273600000 | 1879.986 |
1557360000000 | 1868.579 |
1557446400000 | 1872.413 |
1557705600000 | 1829.626 |
1557792000000 | 1847.687 |
1557878400000 | 1857.512 |
1557964800000 | 1873.328 |
1558051200000 | 1868.988 |
1558310400000 | 1860.928 |
1558396800000 | 1868.773 |
1558483200000 | 1868.56 |
1558569600000 | 1854.205 |
1558656000000 | 1849.849 |
1558915200000 | 1851.786 |
1559001600000 | 1845.122 |
1559088000000 | 1840.129 |
1559174400000 | 1844.663 |
1559260800000 | 1824.507 |
1559520000000 | 1810.247 |
1559606400000 | 1831.688 |
1559692800000 | 1837.65 |
1559779200000 | 1843.769 |
1559865600000 | 1852.487 |
1560124800000 | 1860.173 |
1560211200000 | 1862.301 |
1560297600000 | 1858.184 |
1560384000000 | 1868.846 |
1560470400000 | 1873.653 |
1560729600000 | 1877.104 |
1560816000000 | 1897.889 |
1560902400000 | 1897.339 |
1560988800000 | 1902.2 |
1561075200000 | 1898.292 |
1561334400000 | 1888.877 |
1561420800000 | 1873.476 |
1561507200000 | 1875.314 |
1561593600000 | 1879.202 |
1561680000000 | 1882.451 |
1561939200000 | 1903.828 |
1562025600000 | 1913.331 |
1562112000000 | 1927.105 |
1562198400000 | 1927.858 |
1562284800000 | 1932.781 |
1562544000000 | 1927.102 |
1562630400000 | 1931.56 |
1562716800000 | 1934.924 |
1562803200000 | 1937.495 |
1562889600000 | 1943.252 |
1563148800000 | 1942.963 |
1563235200000 | 1941.685 |
1563321600000 | 1932.617 |
1563408000000 | 1938.31 |
1563494400000 | 1928.195 |
1563753600000 | 1933.986 |
1563840000000 | 1952.955 |
1563926400000 | 1961.396 |
1564012800000 | 1951.276 |
1564099200000 | 1966.607 |
1564358400000 | 1963.838 |
1564444800000 | 1956.907 |
1564531200000 | 1939.413 |
1564617600000 | 1935.988 |
1564704000000 | 1918.779 |
1564963200000 | 1860.815 |
1565049600000 | 1881.196 |
1565136000000 | 1878.406 |
1565222400000 | 1900.883 |
1565308800000 | 1893.566 |
1565568000000 | 1880.362 |
1565654400000 | 1899.382 |
1565740800000 | 1873.872 |
1565827200000 | 1878.518 |
1565913600000 | 1890.989 |
1566172800000 | 1901.734 |
1566259200000 | 1895.92 |
1566345600000 | 1903.083 |
1566432000000 | 1903.282 |
1566518400000 | 1879.691 |
1566777600000 | 1888.644 |
1566864000000 | 1887.592 |
1566950400000 | 1893.932 |
1567036800000 | 1903.902 |
1567123200000 | 1908.198 |
1567382400000 | 1911.154 |
1567468800000 | 1905.082 |
1567555200000 | 1909.878 |
1567641600000 | 1921.186 |
1567728000000 | 1921.306 |
1567987200000 | 1921.043 |
1568073600000 | 1922.521 |
1568160000000 | 1934.915 |
1568246400000 | 1935.355 |
1568332800000 | 1929.05 |
1568592000000 | 1932.57 |
1568678400000 | 1929.843 |
1568764800000 | 1929.875 |
1568851200000 | 1930.353 |
1568937600000 | 1929.22 |
1569196800000 | 1930.189 |
1569283200000 | 1919.735 |
1569369600000 | 1931.735 |
1569456000000 | 1930.728 |
1569542400000 | 1924.985 |
1569801600000 | 1936.08 |
1569888000000 | 1923.144 |
1569974400000 | 1899.415 |
1570060800000 | 1906.002 |
1570147200000 | 1924.261 |
1570406400000 | 1917.796 |
1570492800000 | 1905.617 |
1570579200000 | 1913.391 |
1570665600000 | 1916.914 |
1570752000000 | 1925.806 |
1571011200000 | 1926.178 |
1571097600000 | 1936.146 |
1571184000000 | 1933.074 |
1571270400000 | 1929.099 |
1571356800000 | 1919.831 |
1571616000000 | 1926.94 |
1571702400000 | 1923.403 |
1571788800000 | 1927.854 |
1571875200000 | 1931.778 |
1571961600000 | 1938.349 |
1572220800000 | 1946.61 |
1572307200000 | 1940.005 |
1572393600000 | 1945.925 |
1572480000000 | 1940.38 |
1572566400000 | 1949.349 |
1572825600000 | 1954.601 |
1572912000000 | 1963.016 |
1572998400000 | 1964.487 |
1573084800000 | 1974.336 |
1573171200000 | 1981.456 |
1573430400000 | 1977.577 |
1573516800000 | 1983.059 |
1573603200000 | 1985.081 |
1573689600000 | 1986.182 |
1573776000000 | 1990.992 |
1574035200000 | 1989.21 |
1574121600000 | 1987.536 |
1574208000000 | 1982.192 |
1574294400000 | 1979.736 |
1574380800000 | 1991.374 |
1574640000000 | 2008.117 |
1574726400000 | 2011.105 |
1574812800000 | 2022.473 |
1574899200000 | 2021.41 |
1574985600000 | 2011.873 |
1575244800000 | 1988.498 |
1575331200000 | 1974.474 |
1575417600000 | 1984.768 |
1575504000000 | 1986.503 |
1575590400000 | 2011.852 |
1575849600000 | 2002.53 |
1575936000000 | 1996.955 |
1576022400000 | 2003.676 |
1576108800000 | 2013.521 |
1576195200000 | 2013.74 |
1576454400000 | 2027.269 |
1576540800000 | 2026.336 |
1576627200000 | 2030.278 |
1576713600000 | 2041.816 |
1576800000000 | 2055.237 |
1577059200000 | 2057.649 |
1577145600000 | 2056.186 |
1577404800000 | 2058.514 |
1577664000000 | 2035.985 |
1577750400000 | 2037.685 |
1577923200000 | 2066.8 |
1578009600000 | 2055.929 |
1578268800000 | 2059.665 |
1578355200000 | 2060.203 |
1578441600000 | 2076.966 |
1578528000000 | 2098.5479 |
1578614400000 | 2088.463 |
1578873600000 | 2101.093 |
1578960000000 | 2097.759 |
1579046400000 | 2095.398 |
1579132800000 | 2115.515 |
1579219200000 | 2134.781 |
1579478400000 | 2137.4 |
1579564800000 | 2129.861 |
1579651200000 | 2136.933 |
1579737600000 | 2144.366 |
1579824000000 | 2131.558 |
1580083200000 | 2100.719 |
1580169600000 | 2125.0949 |
1580256000000 | 2126.386 |
1580342400000 | 2127.099 |
1580428800000 | 2083.517 |
1580688000000 | 2102.175 |
1580774400000 | 2132.867 |
1580860800000 | 2155.031 |
1580947200000 | 2166.204 |
1581033600000 | 2161.905 |
1581292800000 | 2180.098 |
1581379200000 | 2179.656 |
1581465600000 | 2190.463 |
1581552000000 | 2193.444 |
1581638400000 | 2197.0479 |
1581897600000 | 2199.236 |
1581984000000 | 2195.5859 |
1582070400000 | 2207.25 |
1582156800000 | 2198.079 |
1582243200000 | 2175.611 |
1582502400000 | 2127.035 |
1582588800000 | 2087.688 |
1582675200000 | 2085.137 |
1582761600000 | 2033.716 |
1582848000000 | 2028.666 |
1583107200000 | 2052.957 |
1583193600000 | 2029.571 |
1583280000000 | 2058.748 |
1583366400000 | 2036.291 |
1583452800000 | 2022.187 |
1583712000000 | 1981.105 |
1583798400000 | 2010.562 |
1583884800000 | 1994.257 |
1583971200000 | 1966.02 |
1584057600000 | 2003.395 |
1584316800000 | 1965.005 |
1584403200000 | 1985.28 |
1584489600000 | 1978.238 |
1584576000000 | 1981.946 |
1584662400000 | 1973.025 |
1584921600000 | 1966.353 |
1585008000000 | 1984.22 |
1585094400000 | 1984.677 |
1585180800000 | 1993.525 |
1585267200000 | 1985.567 |
1585526400000 | 1993.658 |
1585612800000 | 1991.756 |
1585699200000 | 1984.346 |
1585785600000 | 1990.826 |
1585872000000 | 1989.213 |
1586131200000 | 2003.219 |
1586217600000 | 2000.101 |
1586304000000 | 2006.757 |
1586390400000 | 2007.485 |
1586822400000 | 2013.657 |
1586908800000 | 2010.627 |
1586995200000 | 2014.701 |
1587081600000 | 2020.416 |
1587340800000 | 2015.446 |
1587427200000 | 2005.771 |
1587513600000 | 2014.33 |
1587600000000 | 2014.124 |
1587686400000 | 2018.863 |
1587945600000 | 2021.564 |
1588032000000 | 2018.581 |
1588118400000 | 2026.542 |
1588204800000 | 2022.709 |
1588291200000 | 2012.451 |
1588550400000 | 2016.677 |
1588636800000 | 2021.79 |
1588723200000 | 2021.947 |
1588809600000 | 2025.463 |
1588896000000 | 2027.436 |
1589155200000 | 2029.883 |
1589241600000 | 2022.461 |
1589328000000 | 2018.624 |
1589414400000 | 2022.994 |
1589500800000 | 2024.318 |
1589760000000 | 2031.364 |
1589846400000 | 2025.645 |
1589932800000 | 2029.905 |
1590019200000 | 2028.905 |
1590105600000 | 2031.147 |
1590364800000 | 2031.326 |
1590451200000 | 2031.036 |
1590537600000 | 2035.264 |
1590624000000 | 2031.996 |
1590710400000 | 2031.668 |
1590969600000 | 2032.152 |
1591056000000 | 2033.399 |
1591142400000 | 2035.986 |
1591228800000 | 2030.633 |
1591315200000 | 2040.581 |
1591574400000 | 2044.621 |
1591660800000 | 2042.255 |
1591747200000 | 2042.39 |
1591833600000 | 2012.637 |
1591920000000 | 2025.514 |
1592179200000 | 2027.554 |
1592265600000 | 2040.027 |
1592352000000 | 2039.55 |
1592438400000 | 2040.63 |
1592524800000 | 2040.105 |
1592784000000 | 2041.976 |
1592870400000 | 2041.532 |
1592956800000 | 2029.792 |
1593043200000 | 2040.666 |
1593129600000 | 2024.108 |
1593388800000 | 2030.706 |
1593475200000 | 2041.693 |
1593561600000 | 2045.28 |
1593648000000 | 2049.6149 |
1593734400000 | 2048.832 |
1593993600000 | 2057.632 |
1594080000000 | 2052.914 |
1594166400000 | 2057.5279 |
1594252800000 | 2058.189 |
1594339200000 | 2064.224 |
1594598400000 | 2051.8069 |
1594684800000 | 2058.56 |
1594771200000 | 2061.146 |
1594857600000 | 2055.732 |
1594944000000 | 2056.844 |
1595203200000 | 2067.868 |
1595289600000 | 2063.41 |
1595376000000 | 2059.327 |
1595462400000 | 2044.036 |
1595548800000 | 2036.314 |
1595808000000 | 2032.252 |
1595894400000 | 2030.311 |
1595980800000 | 2035.255 |
1596067200000 | 2031.905 |
1596153600000 | 2041.223 |
1596412800000 | 2057.052 |
1596499200000 | 2058.533 |
1596585600000 | 2055.538 |
1596672000000 | 2068.468 |
1596758400000 | 2069.46 |
1597017600000 | 2072 |
1597104000000 | 2062.672 |
1597190400000 | 2075.471 |
1597276800000 | 2071.485 |
1597363200000 | 2071.817 |
1597622400000 | 2071.192 |
1597708800000 | 2072.142 |
1597795200000 | 2069.505 |
1597881600000 | 2081.5479 |
1597968000000 | 2092.555 |
1598227200000 | 2099.18 |
1598313600000 | 2103.245 |
1598400000000 | 2119.604 |
1598486400000 | 2122.782 |
1598572800000 | 2120.172 |
1598832000000 | 2114.108 |
1598918400000 | 2124.17 |
1599004800000 | 2148.564 |
1599091200000 | 2107.553 |
1599177600000 | 2099.824 |
1599436800000 | 2097.311 |
1599523200000 | 2067.676 |
1599609600000 | 2089.444 |
1599696000000 | 2066.714 |
1599782400000 | 2068.745 |
1600041600000 | 2075.535 |
1600128000000 | 2082.473 |
1600214400000 | 2076.219 |
1600300800000 | 2069.46 |
1600387200000 | 2055.955 |
1600646400000 | 2059.922 |
1600732800000 | 2072.555 |
1600819200000 | 2052.759 |
1600905600000 | 2057.855 |
1600992000000 | 2073.016 |
1601251200000 | 2083.204 |
1601337600000 | 2074.542 |
1601424000000 | 2082.167 |
1601510400000 | 2087.161 |
1601596800000 | 2073.477 |
1601856000000 | 2084.41 |
1601942400000 | 2070.234 |
1602028800000 | 2089.433 |
1602115200000 | 2095.95 |
1602201600000 | 2101.772 |
1602460800000 | 2121.978 |
1602547200000 | 2122.998 |
1602633600000 | 2113.88 |
1602720000000 | 2114.9119 |
1602806400000 | 2112.317 |
1603065600000 | 2089.438 |
1603152000000 | 2089.358 |
1603238400000 | 2083.419 |
1603324800000 | 2090.493 |
1603411200000 | 2091.697 |
1603670400000 | 2076.751 |
1603756800000 | 2076.5189 |
1603843200000 | 2044.845 |
1603929600000 | 2065.578 |
1604016000000 | 2048.045 |
1604275200000 | 2055.833 |
1604361600000 | 2063.998 |
1604448000000 | 2094.108 |
1604534400000 | 2104.501 |
1604620800000 | 2101.5189 |
1604880000000 | 2106.357 |
1604966400000 | 2101.588 |
1605052800000 | 2117.694 |
1605139200000 | 2106.534 |
1605225600000 | 2114.0279 |
1605484800000 | 2121.121 |
1605571200000 | 2115.9319 |
1605657600000 | 2107.604 |
1605744000000 | 2114.491 |
1605830400000 | 2106.654 |
1606089600000 | 2112.57 |
1606176000000 | 2123.2579 |
1606262400000 | 2122.819 |
1606348800000 | 2122.783 |
1606435200000 | 2122.125 |
1606694400000 | 2118.6329 |
1606780800000 | 2125.355 |
1606867200000 | 2123.378 |
1606953600000 | 2115.509 |
1607040000000 | 2123.496 |
1607299200000 | 2126.305 |
1607385600000 | 2131.732 |
1607472000000 | 2122.119 |
1607558400000 | 2118.84 |
1607644800000 | 2120.484 |
1607904000000 | 2117.041 |
1607990400000 | 2126.1149 |
1608076800000 | 2127.254 |
1608163200000 | 2129.103 |
1608249600000 | 2127.43 |
1608508800000 | 2125.834 |
1608595200000 | 2129.268 |
1608681600000 | 2125.5479 |
1608768000000 | 2130.651 |
1609113600000 | 2140.788 |
1609200000000 | 2138.081 |
1609286400000 | 2131.121 |
1609372800000 | 2143.829 |
1609718400000 | 2123.083 |
1609804800000 | 2130.172 |
1609891200000 | 2125.114 |
1609977600000 | 2149.645 |
1610064000000 | 2160.464 |
1610323200000 | 2159 |
1610409600000 | 2155.375 |
1610496000000 | 2162.443 |
1610582400000 | 2156.773 |
1610668800000 | 2150.98 |
1610928000000 | 2153.232 |
1611014400000 | 2158.315 |
1611100800000 | 2183.638 |
1611187200000 | 2183.132 |
1611273600000 | 2177.068 |
1611532800000 | 2192.156 |
1611619200000 | 2189.768 |
1611705600000 | 2161.844 |
1611792000000 | 2169.647 |
1611878400000 | 2137.846 |
1612137600000 | 2169.1149 |
1612224000000 | 2193.943 |
1612310400000 | 2195.2689 |
1612396800000 | 2210.187 |
1612483200000 | 2209.297 |
1612742400000 | 2214.39 |
1612828800000 | 2208.074 |
1612915200000 | 2202.744 |
1613001600000 | 2205.076 |
1613088000000 | 2210.9699 |
1613347200000 | 2209.646 |
1613433600000 | 2209.418 |
1613520000000 | 2218.416 |
1613606400000 | 2207.597 |
1613692800000 | 2193.369 |
1613952000000 | 2175.392 |
1614038400000 | 2173.506 |
1614124800000 | 2188.796 |
1614211200000 | 2144.349 |
1614297600000 | 2148.393 |
1614556800000 | 2183.006 |
1614643200000 | 2170.342 |
1614729600000 | 2151.853 |
1614816000000 | 2141.221 |
1614902400000 | 2170.757 |
1615161600000 | 2164.091 |
1615248000000 | 2181.438 |
1615334400000 | 2184.826 |
1615420800000 | 2192.106 |
1615507200000 | 2192.395 |
1615766400000 | 2199.167 |
1615852800000 | 2202.982 |
1615939200000 | 2203.9029 |
1616025600000 | 2187.129 |
1616112000000 | 2188.467 |
1616371200000 | 2195.858 |
1616457600000 | 2197.004 |
1616544000000 | 2191.989 |
1616630400000 | 2197.619 |
1616716800000 | 2212.601 |
1616976000000 | 2217.078 |
1617062400000 | 2214.089 |
1617148800000 | 2219.768 |
1617235200000 | 2232.491 |
1617667200000 | 2242.433 |
1617753600000 | 2241.463 |
1617840000000 | 2249.55 |
1617926400000 | 2260.41 |
1618185600000 | 2257.766 |
1618272000000 | 2263.575 |
1618358400000 | 2250.346 |
1618444800000 | 2265.655 |
1618531200000 | 2269.062 |
1618790400000 | 2257.819 |
1618876800000 | 2247.408 |
1618963200000 | 2257.743 |
1619049600000 | 2245.893 |
1619136000000 | 2255.55 |
1619395200000 | 2254.876 |
1619481600000 | 2253.563 |
1619568000000 | 2251.747 |
1619654400000 | 2256.756 |
1619740800000 | 2256.355 |
1620000000000 | 2253.402 |
1620086400000 | 2245.553 |
1620172800000 | 2247.871 |
1620259200000 | 2255.232 |
1620345600000 | 2254.206 |
1620604800000 | 2234.386 |
1620691200000 | 2225.698 |
1620777600000 | 2207.808 |
1620864000000 | 2221.899 |
1620950400000 | 2234.6329 |
1621209600000 | 2228.962 |
1621296000000 | 2211.313 |
1621382400000 | 2209.197 |
1621468800000 | 2225.543 |
1621555200000 | 2225.196 |
1621814400000 | 2237.413 |
1621900800000 | 2232.789 |
1621987200000 | 2237.503 |
1622073600000 | 2236.953 |
1622160000000 | 2241.579 |
1622419200000 | 2235.849 |
1622505600000 | 2228.021 |
1622592000000 | 2238.359 |
1622678400000 | 2239.183 |
1622764800000 | 2254.8449 |
1623024000000 | 2253.0369 |
1623110400000 | 2252.285 |
1623196800000 | 2252.335 |
1623283200000 | 2267.459 |
1623369600000 | 2280.225 |
1623628800000 | 2289.088 |
1623715200000 | 2281.209 |
1623801600000 | 2274.256 |
1623888000000 | 2316.607 |
1623974400000 | 2310.937 |
1624233600000 | 2322.101 |
1624320000000 | 2338.3939 |
1624406400000 | 2328.668 |
1624492800000 | 2343.687 |
1624579200000 | 2342.112 |
1624838400000 | 2357.288 |
1624924800000 | 2362.063 |
1625011200000 | 2370.948 |
1625097600000 | 2378.928 |
1625184000000 | 2403.341 |
1625443200000 | 2400.08 |
1625529600000 | 2408.203 |
1625616000000 | 2420.895 |
1625702400000 | 2397.4409 |
1625788800000 | 2413.529 |
1626048000000 | 2419.873 |
1626134400000 | 2425.822 |
1626220800000 | 2433.428 |
1626307200000 | 2425.242 |
1626393600000 | 2409.95 |
1626652800000 | 2378.302 |
1626739200000 | 2413.806 |
1626825600000 | 2424.314 |
1626912000000 | 2434.134 |
1626998400000 | 2460.311 |
1627257600000 | 2456.968 |
1627344000000 | 2440.9029 |
1627430400000 | 2442.823 |
1627516800000 | 2433.909 |
1627603200000 | 2421.9989 |
1627862400000 | 2415.939 |
1627948800000 | 2433.7109 |
1628035200000 | 2430.764 |
1628121600000 | 2445.25 |
1628208000000 | 2458.088 |
1628467200000 | 2458.393 |
1628553600000 | 2462.65 |
1628640000000 | 2461.273 |
1628726400000 | 2473.951 |
1628812800000 | 2468.705 |
1629072000000 | 2476.167 |
1629158400000 | 2474.134 |
1629244800000 | 2449.91 |
1629331200000 | 2461.796 |
1629417600000 | 2483.523 |
1629676800000 | 2492.951 |
1629763200000 | 2490.789 |
1629849600000 | 2493.291 |
1629936000000 | 2479.157 |
1630022400000 | 2491.161 |
1630281600000 | 2509.1819 |
1630368000000 | 2502.997 |
1630454400000 | 2494.006 |
1630540800000 | 2494.718 |
1630627200000 | 2495.341 |
1630886400000 | 2499.532 |
1630972800000 | 2501.574 |
1631059200000 | 2501.968 |
1631145600000 | 2487.627 |
1631232000000 | 2463.325 |
1631491200000 | 2472.866 |
1631577600000 | 2458.581 |
1631664000000 | 2478.535 |
1631750400000 | 2487.018 |
1631836800000 | 2468.665 |
1632096000000 | 2423.627 |
1632182400000 | 2424.498 |
1632268800000 | 2443.83 |
1632355200000 | 2468.718 |
1632441600000 | 2478.587 |
1632700800000 | 2471.599 |
1632787200000 | 2422.319 |
1632873600000 | 2438.781 |
1632960000000 | 2424.77 |
1633046400000 | 2444.543 |
1633305600000 | 2409.77 |
1633392000000 | 2434.944 |
1633478400000 | 2449.504 |
1633564800000 | 2459.811 |
1633651200000 | 2455.1239 |
1633910400000 | 2444.3829 |
1633996800000 | 2441.933 |
1634083200000 | 2444.145 |
1634169600000 | 2466.556 |
1634256000000 | 2480.06 |
1634515200000 | 2488.416 |
1634601600000 | 2494.3069 |
1634688000000 | 2496.2399 |
1634774400000 | 2500.81 |
1634860800000 | 2495.512 |
1635120000000 | 2511.998 |
1635206400000 | 2519.852 |
1635292800000 | 2516.16 |
1635379200000 | 2522.776 |
1635465600000 | 2545.534 |
1635724800000 | 2544.955 |
1635811200000 | 2554.976 |
1635897600000 | 2570.351 |
1635984000000 | 2591.708 |
1636070400000 | 2594.593 |
1636329600000 | 2588.443 |
1636416000000 | 2576.631 |
1636502400000 | 2570.695 |
1636588800000 | 2580.617 |
1636675200000 | 2603.98 |
1636934400000 | 2606.83 |
1637020800000 | 2631.877 |
1637107200000 | 2636.395 |
1637193600000 | 2643.8069 |
1637280000000 | 2652.185 |
1637539200000 | 2654.9409 |
1637625600000 | 2653.046 |
1637712000000 | 2675.353 |
1637798400000 | 2673.02 |
1637884800000 | 2604.828 |
1638144000000 | 2646.706 |
1638230400000 | 2621.091 |
1638316800000 | 2589.709 |
1638403200000 | 2607.774 |
1638489600000 | 2596.755 |
1638748800000 | 2613.092 |
1638835200000 | 2650.092 |
1638921600000 | 2643.663 |
1639008000000 | 2639.63 |
1639094400000 | 2651.469 |
1639353600000 | 2640.928 |
1639440000000 | 2630.799 |
1639526400000 | 2657.628 |
1639612800000 | 2635.05 |
1639699200000 | 2626.3649 |
1639958400000 | 2611.265 |
1640044800000 | 2635.208 |
1640131200000 | 2641.7779 |
1640217600000 | 2650.692 |
1640304000000 | 2648.77 |
1640563200000 | 2667.009 |
1640649600000 | 2666.606 |
1640736000000 | 2660.54 |
1640822400000 | 2658.772 |
1640908800000 | 2648.067 |
1641168000000 | 2672.857 |
1641254400000 | 2663.23 |
1641340800000 | 2628.436 |
1641427200000 | 2629.668 |
1641513600000 | 2618.6439 |
1641772800000 | 2622.534 |
1641859200000 | 2632.2399 |
1641945600000 | 2627.6529 |
1642032000000 | 2594.419 |
1642118400000 | 2601.77 |
1642377600000 | 2606.102 |
1642464000000 | 2585.23 |
1642550400000 | 2571.51 |
1642636800000 | 2555.846 |
1642723200000 | 2523.722 |
1642982400000 | 2529.09 |
1643068800000 | 2515.602 |
1643155200000 | 2516.356 |
1643241600000 | 2526.516 |
1643328000000 | 2562.5189 |
1643587200000 | 2586.476 |
1643673600000 | 2591.452 |
1643760000000 | 2595.063 |
1643846400000 | 2541.848 |
1643932800000 | 2552.342 |
1644192000000 | 2546.918 |
1644278400000 | 2558.3449 |
1644364800000 | 2571.495 |
1644451200000 | 2548.652 |
1644537600000 | 2531.801 |
1644796800000 | 2538.511 |
1644883200000 | 2551.317 |
1644969600000 | 2549.669 |
1645056000000 | 2526.305 |
1645142400000 | 2520.183 |
1645401600000 | 2520.688 |
1645488000000 | 2510.046 |
1645574400000 | 2491.228 |
1645660800000 | 2526.956 |
1645747200000 | 2535.415 |
1646006400000 | 2536.0569 |
1646092800000 | 2529.974 |
1646179200000 | 2551.679 |
1646265600000 | 2545.274 |
1646352000000 | 2548.982 |
1646611200000 | 2521.951 |
1646697600000 | 2513.994 |
1646784000000 | 2526.509 |
1646870400000 | 2523.96 |
1646956800000 | 2515.516 |
1647216000000 | 2504.61 |
1647302400000 | 2530.484 |
1647388800000 | 2554.857 |
1647475200000 | 2557.259 |
1647561600000 | 2578.14 |
1647820800000 | 2577.473 |
1647907200000 | 2593.858 |
1647993600000 | 2583.675 |
1648080000000 | 2598.605 |
1648166400000 | 2604.745 |
1648425600000 | 2617.521 |
1648512000000 | 2616.3359 |
1648598400000 | 2602.786 |
1648684800000 | 2587.951 |
1648771200000 | 2599.717 |
1649030400000 | 2617.842 |
1649116800000 | 2606.986 |
1649203200000 | 2593.31 |
1649289600000 | 2598.927 |
1649376000000 | 2596.857 |
1649635200000 | 2572.808 |
1649721600000 | 2570.987 |
1649808000000 | 2586.581 |
1649894400000 | 2577.154 |
1650326400000 | 2593.863 |
1650412800000 | 2579.457 |
1650499200000 | 2565.525 |
1650585600000 | 2541.609 |
1650844800000 | 2555.655 |
1650931200000 | 2526.581 |
1651017600000 | 2542.658 |
1651104000000 | 2574.652 |
1651190400000 | 2528.404 |
1651449600000 | 2540.068 |
1651536000000 | 2541.568 |
1651622400000 | 2567.987 |
1651708800000 | 2533.9609 |
1651795200000 | 2525.214 |
1652054400000 | 2503.983 |
1652140800000 | 2506.889 |
1652227200000 | 2492.351 |
1652313600000 | 2499.709 |
1652400000000 | 2519.245 |
1652659200000 | 2515.934 |
1652745600000 | 2521.659 |
1652832000000 | 2492.449 |
1652918400000 | 2481.565 |
1653004800000 | 2483.717 |
1653264000000 | 2490.533 |
1653350400000 | 2480.339 |
1653436800000 | 2489.8069 |
1653523200000 | 2500.9119 |
1653609600000 | 2519.9029 |
1653868800000 | 2514.9319 |
1653955200000 | 2516.546 |
1654041600000 | 2515.503 |
1654128000000 | 2527.181 |
1654214400000 | 2509.2689 |
1654473600000 | 2511.792 |
1654560000000 | 2521.355 |
1654646400000 | 2511.549 |
1654732800000 | 2495.966 |
1654819200000 | 2477.132 |
1655078400000 | 2451.811 |
1655164800000 | 2450.9899 |
1655251200000 | 2467.072 |
1655337600000 | 2432.4989 |
1655424000000 | 2437.702 |
1655683200000 | 2431.418 |
1655769600000 | 2452.829 |
1655856000000 | 2449.09 |
1655942400000 | 2463.717 |
1656028800000 | 2487.83 |
1656288000000 | 2480.442 |
1656374400000 | 2466.971 |
1656460800000 | 2471.514 |
1656547200000 | 2464.822 |
1656633600000 | 2478.256 |
1656892800000 | 2475.899 |
1656979200000 | 2496.023 |
1657065600000 | 2503.526 |
1657152000000 | 2519.993 |
1657238400000 | 2520.465 |
1657497600000 | 2516.163 |
1657584000000 | 2509.698 |
1657670400000 | 2501.933 |
1657756800000 | 2511.203 |
1657843200000 | 2520.91 |
1658102400000 | 2503.881 |
1658188800000 | 2522.431 |
1658275200000 | 2532.41 |
1658361600000 | 2544.7779 |
1658448000000 | 2531.788 |
1658707200000 | 2532.83 |
1658793600000 | 2526.172 |
1658880000000 | 2555.0949 |
1658966400000 | 2561.688 |
1659052800000 | 2573.782 |
1659312000000 | 2564.876 |
1659398400000 | 2564.482 |
1659484800000 | 2591.035 |
1659571200000 | 2583.664 |
1659657600000 | 2584.7779 |
1659916800000 | 2576.9409 |
1660003200000 | 2571.85 |
1660089600000 | 2581.734 |
1660176000000 | 2580.293 |
1660262400000 | 2610.774 |
1660521600000 | 2621.9119 |
1660608000000 | 2625.492 |
1660694400000 | 2619.975 |
1660780800000 | 2625.517 |
1660867200000 | 2619.677 |
1661126400000 | 2604.054 |
1661212800000 | 2599.951 |
1661299200000 | 2601.117 |
1661385600000 | 2617.744 |
1661472000000 | 2576.588 |
1661731200000 | 2571.7 |
1661817600000 | 2559.185 |
1661904000000 | 2543.142 |
1661990400000 | 2560.1729 |
1662076800000 | 2538.395 |
1662336000000 | 2550.29 |
1662422400000 | 2546.583 |
1662508800000 | 2558.724 |
1662595200000 | 2564.993 |
1662681600000 | 2574.36 |
1662940800000 | 2578.372 |
1663027200000 | 2537.465 |
1663113600000 | 2546.215 |
1663200000000 | 2533.933 |
1663286400000 | 2524.385 |
1663545600000 | 2533.731 |
1663632000000 | 2527.094 |
1663718400000 | 2521.179 |
1663804800000 | 2522.276 |
1663891200000 | 2515.495 |
1664150400000 | 2513.317 |
1664236800000 | 2514.862 |
1664323200000 | 2534.366 |
1664409600000 | 2493.013 |
1664496000000 | 2470.035 |
1664755200000 | 2494.869 |
1664841600000 | 2510.879 |
1664928000000 | 2520.5569 |
1665014400000 | 2512.808 |
1665100800000 | 2487.137 |
1665360000000 | 2487.618 |
1665446400000 | 2479.58 |
1665532800000 | 2478.901 |
1665619200000 | 2505.857 |
1665705600000 | 2477.323 |
1665964800000 | 2501.608 |
1666051200000 | 2508.172 |
1666137600000 | 2509.3159 |
1666224000000 | 2498.745 |
1666310400000 | 2527.255 |
1666569600000 | 2529.855 |
1666656000000 | 2536.034 |
1666742400000 | 2518.199 |
1666828800000 | 2514.362 |
1666915200000 | 2542.422 |
1667174400000 | 2541.1239 |
1667260800000 | 2536.0189 |
1667347200000 | 2512.543 |
1667433600000 | 2511.198 |
1667520000000 | 2510.4229 |
1667779200000 | 2510.385 |
1667865600000 | 2509.113 |
1667952000000 | 2491.0369 |
1668038400000 | 2529.495 |
1668124800000 | 2525.435 |
1668384000000 | 2518.477 |
1668470400000 | 2522.6149 |
1668556800000 | 2512.177 |
1668643200000 | 2517.828 |
1668729600000 | 2518.069 |
1668988800000 | 2524.859 |
1669075200000 | 2534.516 |
1669161600000 | 2533.065 |
1669248000000 | 2530.1239 |
1669334400000 | 2528.846 |
1669593600000 | 2515.089 |
1669680000000 | 2515.503 |
1669766400000 | 2557.841 |
1669852800000 | 2537.698 |
1669939200000 | 2537.136 |
1670198400000 | 2513.928 |
1670284800000 | 2499.445 |
1670371200000 | 2497.3739 |
1670457600000 | 2502.265 |
1670544000000 | 2496.277 |
1670803200000 | 2512.666 |
1670889600000 | 2508.093 |
1670976000000 | 2501.722 |
1671062400000 | 2474.976 |
1671148800000 | 2467.123 |
1671408000000 | 2461.886 |
1671494400000 | 2457.475 |
1671580800000 | 2475.348 |
1671667200000 | 2460.453 |
1671753600000 | 2465.067 |
1672099200000 | 2455.523 |
1672185600000 | 2447.331 |
1672272000000 | 2461.068 |
1672358400000 | 2459.098 |
1672617600000 | 2459.447 |
1672704000000 | 2465.802 |
1672790400000 | 2465.943 |
1672876800000 | 2462.077 |
1672963200000 | 2477.578 |
1673222400000 | 2463.5569 |
1673308800000 | 2472.629 |
1673395200000 | 2485.73 |
1673481600000 | 2485.405 |
1673568000000 | 2488.987 |
1673827200000 | 2489.641 |
1673913600000 | 2491.017 |
1674000000000 | 2470.053 |
1674086400000 | 2466.02 |
1674172800000 | 2484.033 |
1674432000000 | 2495.347 |
1674518400000 | 2494.451 |
1674604800000 | 2490.828 |
1674691200000 | 2512.743 |
1674777600000 | 2519.69 |
1675036800000 | 2498.494 |
1675123200000 | 2517.344 |
1675209600000 | 2524.1619 |
1675296000000 | 2545.4229 |
1675382400000 | 2542.986 |
1675641600000 | 2551.6 |
1675728000000 | 2576.215 |
1675814400000 | 2557.722 |
1675900800000 | 2541.667 |
1675987200000 | 2553.991 |
1676246400000 | 2566.885 |
1676332800000 | 2568.08 |
1676419200000 | 2576.123 |
1676505600000 | 2555.159 |
1676592000000 | 2553.171 |
1676851200000 | 2550.666 |
1676937600000 | 2523.065 |
1677024000000 | 2528.259 |
1677110400000 | 2541.237 |
1677196800000 | 2530.911 |
1677456000000 | 2528.626 |
1677542400000 | 2523.538 |
1677628800000 | 2504.221 |
1677715200000 | 2523.713 |
1677801600000 | 2552.768 |
1678060800000 | 2545.738 |
1678147200000 | 2536.614 |
1678233600000 | 2543.3449 |
1678320000000 | 2515.498 |
1678406400000 | 2482.976 |
1678665600000 | 2479.82 |
1678752000000 | 2505.799 |
1678838400000 | 2527.783 |
1678924800000 | 2541.907 |
1679011200000 | 2527.856 |
1679270400000 | 2527.044 |
1679356800000 | 2538.9229 |
1679443200000 | 2518.752 |
1679529600000 | 2514.145 |
1679616000000 | 2535.1619 |
1679875200000 | 2533.78 |
1679961600000 | 2523.415 |
1680048000000 | 2542.628 |
1680134400000 | 2541.561 |
1680220800000 | 2566.205 |
1680480000000 | 2569.876 |
1680566400000 | 2556.012 |
1680652800000 | 2558.637 |
1680739200000 | 2564.03 |
1681171200000 | 2561.731 |
1681257600000 | 2547.188 |
1681344000000 | 2561.975 |
1681430400000 | 2565.863 |
1681689600000 | 2582.187 |
1681776000000 | 2577.857 |
1681862400000 | 2577.407 |
1681948800000 | 2563.212 |
1682035200000 | 2566.861 |
1682294400000 | 2559.044 |
1682380800000 | 2542.911 |
1682467200000 | 2534.497 |
1682553600000 | 2571.119 |
1682640000000 | 2579.055 |
1682899200000 | 2586.931 |
1682985600000 | 2570.974 |
1683072000000 | 2550.388 |
1683158400000 | 2547.6819 |
1683244800000 | 2577.661 |
1683504000000 | 2578.659 |
1683590400000 | 2579.127 |
1683676800000 | 2586.327 |
1683763200000 | 2592.678 |
1683849600000 | 2596.678 |
1684108800000 | 2600.77 |
1684195200000 | 2595.641 |
1684281600000 | 2622.083 |
1684368000000 | 2646.323 |
1684454400000 | 2641.235 |
1684713600000 | 2639.6619 |
1684800000000 | 2627.668 |
1684886400000 | 2621.704 |
1684972800000 | 2647.83 |
1685059200000 | 2678.081 |
1685318400000 | 2678.286 |
1685404800000 | 2677.5079 |
1685491200000 | 2679.207 |
1685577600000 | 2687.308 |
1685664000000 | 2708.538 |
1685923200000 | 2708.219 |
1686009600000 | 2713.785 |
1686096000000 | 2697.061 |
1686182400000 | 2702.517 |
1686268800000 | 2710.252 |
1686528000000 | 2731.45 |
1686614400000 | 2732.87 |
1686700800000 | 2729.41 |
1686787200000 | 2743.48 |
1686873600000 | 2732.462 |
1687132800000 | 2733.356 |
1687219200000 | 2732.513 |
1687305600000 | 2709.708 |
1687392000000 | 2720.152 |
1687478400000 | 2719.267 |
1687737600000 | 2697.208 |
1687824000000 | 2712.422 |
1687910400000 | 2720.424 |
1687996800000 | 2729.958 |
1688083200000 | 2752.201 |
1688342400000 | 2756.5659 |
1688428800000 | 2757.372 |
1688515200000 | 2762.189 |
1688601600000 | 2746.559 |
1688688000000 | 2723.189 |
1688947200000 | 2717.323 |
1689033600000 | 2725.208 |
1689120000000 | 2720.434 |
1689206400000 | 2727.308 |
1689292800000 | 2720.217 |
1689552000000 | 2730.7109 |
1689638400000 | 2747.856 |
1689724800000 | 2762.995 |
1689811200000 | 2750.934 |
1689897600000 | 2756.631 |
1690156800000 | 2775.6619 |
1690243200000 | 2788.045 |
1690329600000 | 2780.704 |
1690416000000 | 2782.852 |
1690502400000 | 2801.773 |
1690761600000 | 2807.271 |
1690848000000 | 2810.93 |
1690934400000 | 2782.696 |
1691020800000 | 2776.789 |
1691107200000 | 2747.581 |
1691366400000 | 2772.667 |
1691452800000 | 2776.11 |
1691539200000 | 2746.445 |
1691625600000 | 2742.493 |
1691712000000 | 2748.628 |
1691971200000 | 2782.174 |
1692057600000 | 2749.325 |
1692144000000 | 2736.96 |
1692230400000 | 2724.127 |
1692316800000 | 2726.238 |
1692576000000 | 2745.217 |
1692662400000 | 2746.5189 |
1692748800000 | 2774.344 |
1692835200000 | 2742.381 |
1692921600000 | 2770.5079 |
1693180800000 | 2776.056 |
1693267200000 | 2802.503 |
1693353600000 | 2792.86 |
1693440000000 | 2805.148 |
1693526400000 | 2815.07 |
1693785600000 | 2819.344 |
1693872000000 | 2831.15 |
1693958400000 | 2813.082 |
1694044800000 | 2807.317 |
1694131200000 | 2808.665 |
1694390400000 | 2821.804 |
1694476800000 | 2813.649 |
1694563200000 | 2816.904 |
1694649600000 | 2850.66 |
1694736000000 | 2819.4119 |
1694995200000 | 2820.401 |
1695081600000 | 2812.6439 |
1695168000000 | 2783.44 |
1695254400000 | 2760.088 |
1695340800000 | 2756.281 |
1695600000000 | 2781.48 |
1695686400000 | 2749.1329 |
1695772800000 | 2763.34 |
1695859200000 | 2764.695 |
1695945600000 | 2757.564 |
1696204800000 | 2784.676 |
1696291200000 | 2758.06 |
1696377600000 | 2772.154 |
1696464000000 | 2764.75 |
1696550400000 | 2787.892 |
1696809600000 | 2797.183 |
1696896000000 | 2796.987 |
1696982400000 | 2801.58 |
1697068800000 | 2807.317 |
1697155200000 | 2803.055 |
1697414400000 | 2815.067 |
1697500800000 | 2804.567 |
1697587200000 | 2785.172 |
1697673600000 | 2766.468 |
1697760000000 | 2736.7779 |
1698019200000 | 2729.997 |
1698105600000 | 2751.022 |
1698192000000 | 2724.046 |
1698278400000 | 2699.29 |
1698364800000 | 2690.306 |
1698624000000 | 2711.42 |
1698710400000 | 2730.1439 |
1698796800000 | 2763.599 |
1698883200000 | 2784.872 |
1698969600000 | 2779.208 |
1699228800000 | 2786.876 |
1699315200000 | 2809.4409 |
1699401600000 | 2810.1239 |
1699488000000 | 2793.009 |
1699574400000 | 2834.659 |
1699833600000 | 2830.317 |
1699920000000 | 2835.775 |
1700006400000 | 2833.4119 |
1700092800000 | 2835.9229 |
1700179200000 | 2834.62 |
1700438400000 | 2843.154 |
1700524800000 | 2838.634 |
1700611200000 | 2857.443 |
1700697600000 | 2849.498 |
1700784000000 | 2843.376 |
1701043200000 | 2840.7779 |
1701129600000 | 2836.46 |
1701216000000 | 2833.23 |
1701302400000 | 2850.1329 |
1701388800000 | 2869.474 |
1701648000000 | 2858.131 |
1701734400000 | 2866.267 |
1701820800000 | 2857.855 |
1701907200000 | 2877.261 |
1701993600000 | 2891.532 |
1702252800000 | 2898.806 |
1702339200000 | 2904.043 |
1702425600000 | 2925.801 |
1702512000000 | 2885.372 |
1702598400000 | 2909.082 |
1702857600000 | 2924.027 |
1702944000000 | 2921.896 |
1703030400000 | 2892.939 |
1703116800000 | 2911.08 |
1703203200000 | 2907.751 |
1703635200000 | 2902.238 |
1703721600000 | 2902.413 |
1703808000000 | 2908.397 |
1704153600000 | 2911.7869 |
1704240000000 | 2905.882 |
1704326400000 | 2886.485 |
1704412800000 | 2887.474 |
1704672000000 | 2925.531 |
1704758400000 | 2936.26 |
1704844800000 | 2944.059 |
1704931200000 | 2948.617 |
1705017600000 | 2947.239 |
1705276800000 | 2950.773 |
1705363200000 | 2959.716 |
1705449600000 | 2953.717 |
1705536000000 | 2978.322 |
1705622400000 | 3005.947 |
1705881600000 | 3007.71 |
1705968000000 | 3029.906 |
1706054400000 | 3024.204 |
1706140800000 | 3047.772 |
1706227200000 | 3038.251 |
1706486400000 | 3073.227 |
1706572800000 | 3060.03 |
1706659200000 | 3009.9899 |
1706745600000 | 3052.579 |
1706832000000 | 3096.779 |
1707091200000 | 3110.105 |
1707177600000 | 3109.679 |
1707264000000 | 3126.833 |
1707350400000 | 3126.106 |
1707436800000 | 3135.945 |
1707696000000 | 3134.291 |
1707782400000 | 3118.347 |
1707868800000 | 3138.296 |
1707955200000 | 3139.1439 |
1708041600000 | 3128.897 |
1708300800000 | 3130.273 |
1708387200000 | 3102.88 |
1708473600000 | 3107.759 |
1708560000000 | 3161.602 |
1708646400000 | 3157.956 |
1708905600000 | 3148.416 |
1708992000000 | 3149.899 |
1709078400000 | 3147.897 |
1709164800000 | 3162.314 |
1709251200000 | 3181.536 |
1709510400000 | 3170.477 |
1709596800000 | 3140.141 |
1709683200000 | 3144.418 |
1709769600000 | 3166.994 |
1709856000000 | 3137.944 |
1710115200000 | 3138.4319 |
1710201600000 | 3173.564 |
1710288000000 | 3161.686 |
1710374400000 | 3170.102 |
1710460800000 | 3150.908 |
1710720000000 | 3166.333 |
1710806400000 | 3183.004 |
1710892800000 | 3203.425 |
1710979200000 | 3203.613 |
1711065600000 | 3214.309 |
1711324800000 | 3201.982 |
1711411200000 | 3195.266 |
1711497600000 | 3211.929 |
1711584000000 | 3215.636 |
1712016000000 | 3204.553 |
1712102400000 | 3194.18 |
1712188800000 | 3156.802 |
1712275200000 | 3196.371 |
1712534400000 | 3186.068 |
1712620800000 | 3187.62 |
1712707200000 | 3194.315 |
1712793600000 | 3230.604 |
1712880000000 | 3213.059 |
1713139200000 | 3184.419 |
1713225600000 | 3181.157 |
1713312000000 | 3164.642 |
1713398400000 | 3155.498 |
1713484800000 | 3121.64 |
1713744000000 | 3146.578 |
1713830400000 | 3164.8159 |
1713916800000 | 3165.443 |
1714003200000 | 3147.497 |
1714089600000 | 3181.856 |
1714348800000 | 3182.9 |
1714435200000 | 3154.9989 |
1714521600000 | 3150.552 |
1714608000000 | 3170.717 |
1714694400000 | 3187.661 |
1714953600000 | 3210.367 |
1715040000000 | 3210.694 |
1715126400000 | 3218.417 |
1715212800000 | 3220.189 |
1715299200000 | 3226.613 |
1715558400000 | 3221.061 |
1715644800000 | 3228.53 |
1715731200000 | 3250.85 |
1715817600000 | 3243.201 |
1715904000000 | 3243.752 |
1716163200000 | 3250.8939 |
1716249600000 | 3261.4989 |
1716336000000 | 3261.5479 |
1716422400000 | 3253.29 |
1716508800000 | 3266.279 |
1716768000000 | 3263.714 |
1716854400000 | 3271.322 |
1716940800000 | 3270.907 |
1717027200000 | 3238.687 |
1717113600000 | 3249.809 |
1717372800000 | 3258.649 |
1717459200000 | 3265.286 |
1717545600000 | 3304.487 |
1717632000000 | 3303.928 |
1717718400000 | 3319.227 |
1717977600000 | 3344.366 |
1718064000000 | 3362.833 |
1718150400000 | 3357.152 |
1718236800000 | 3390.894 |
1718323200000 | 3420.929 |
1718582400000 | 3434.623 |
1718668800000 | 3435.64 |
1718755200000 | 3432.999 |
1718841600000 | 3429.588 |
1718928000000 | 3430.957 |
1719187200000 | 3401.809 |
1719273600000 | 3430.048 |
1719360000000 | 3448.338 |
1719446400000 | 3443.584 |
1719532800000 | 3426.409 |
1719792000000 | 3443.716 |
1719878400000 | 3458.901 |
1719964800000 | 3463.292 |
1720051200000 | 3462.804 |
1720137600000 | 3482.346 |
1720396800000 | 3483.21 |
1720483200000 | 3494.44 |
1720569600000 | 3525.06 |
1720656000000 | 3458.74 |
1720742400000 | 3464.5 |
1721001600000 | 3473.04 |
1721088000000 | 3493.88 |
1721174400000 | 3428.41 |
1721260800000 | 3409.97 |
1721347200000 | 3398.65 |
1721606400000 | 3426.14 |
1721692800000 | 3434.17 |
1721779200000 | 3367.51 |
1721865600000 | 3353.92 |
1721952000000 | 3373.31 |
1722211200000 | 3380.98 |
1722297600000 | 3365.59 |
1722384000000 | 3403.44 |
1722470400000 | 3379.83 |
1722556800000 | 3326.07 |
1722816000000 | 3260.57 |
1722902400000 | 3280.88 |
1722988800000 | 3271.31 |
1723075200000 | 3305.39 |
1723161600000 | 3311.83 |
1723420800000 | 3314.76 |
1723507200000 | 3337.5 |
1723593600000 | 3333.89 |
1723680000000 | 3364.14 |
1723766400000 | 3366.23 |
1724025600000 | 3371.82 |
1724112000000 | 3365.62 |
1724198400000 | 3368.41 |
1724284800000 | 3354.63 |
1724371200000 | 3362.43 |
1724630400000 | 3358.28 |
1724716800000 | 3362.38 |
1724803200000 | 3357.26 |
1724889600000 | 3362.05 |
1724976000000 | 3377.87 |
1725235200000 | 3378.6 |
1725321600000 | 3341.21 |
1725408000000 | 3330.34 |
1725494400000 | 3330.94 |
1725580800000 | 3290.11 |
1725840000000 | 3326.43 |
1725926400000 | 3342.57 |
1726012800000 | 3368.7 |
1726099200000 | 3378.2 |
1726185600000 | 3376.69 |
1726444800000 | 3370.65 |
1726531200000 | 3369.67 |
1726617600000 | 3365.42 |
1726704000000 | 3396.46 |
1726790400000 | 3391.4 |
1727049600000 | 3397.12 |
1727136000000 | 3400.48 |
1727222400000 | 3397.06 |
1727308800000 | 3402.44 |
1727395200000 | 3394.52 |
1727654400000 | 3411.27 |
STOXX Americas 100 Risk Control 10% RV | STOXX Americas 100 | |
---|---|---|
2017 | 5.8438806379525 | 7.4579252965997 |
2018 | 0.43120020629739 | 2.3769945652495 |
2019 | 15.597177083403 | 35.029774346351 |
2020 | 5.0715565085201 | 13.120134802246 |
2021 | 24.877549846013 | 37.549849356135 |
2022 | -7.5099883714727 | -16.807405013393 |
2023 | 18.270862460964 | 29.273935060188 |
2024 | 23.762119590912 | 34.104233772639 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119595376 | SAMR10EE | SAMR10EE INDEX | .SAMR10EE |
Total Return - GR EUR | CH0147238577 | SAMR10EG | SAMR10EG INDEX | .SAMR10EG |
Total Return - GR USD | CH0147254202 | SAMR10DG | SAMR10DG INDEX | .SAMR10DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.