Continue active refreshing of this index's data?

Export PDF

THEME INDICES

EURO STOXX 50 ESG+

Index Description

The EURO STOXX 50 ESG+ Index reflects the EURO STOXX 50 Index after a set of compliance, involvement and ESG performance screens are applied. Companies that are non-compliant based on the ISS-ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil & Gas, Civilian Firearms, and Military Contracting. Furthermore, companies with the lowest ESG scores are excluded until a total of 20% (based on number of holdings) of the initial EURO STOXX 50 components are excluded. Each exclusion is replaced by a EURO STOXX company with a higher ESG score from the same ICB Supersector as the excluded company. The index is free-float market capitalization weighted with cap factors imposed on the index components such that the index achieves an overall ESG score that exceeds that of the EURO STOXX 50 Index excluding its worst 22% ESG scorers.

Key facts

ESG screened versions of STOXX Benchmark Indices
Indices achieve an overall ESG score that exceeds the underlying
Screening provided by award-winning ESG data provider ISS
Transparent free-float market cap weighting scheme
Suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
EURO STOXX 50 ESG+	3,741.1	2,936.9	58.7	37.8	289.9	11.8	9.9	0.4	19.2
EURO STOXX	7,651.0	5,544.0	18.7	7.0	297.9	1.4	5.4	0.0	3.3

Supersector weighting (top 10)


Technology	20.0
Consumer Products and Services	12.8
Banks	12.5
Industrial Goods and Services	12.0
Insurance	8.1
Health Care	5.7
Chemicals	4.3
Automobiles and Parts	4.3
Utilities	4.2
Telecommunications	3.9

Country weighting


France	34.4
Germany	29.7
Netherlands	16.7
Spain	8.8
Italy	6.9
Finland	2.6
Belgium	0.9

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
EURO STOXX 50 ESG+	1.5	11.9	21.9	25.4	48.6	N/A	N/A	22.2	7.9	8.3
EURO STOXX	1.0	8.9	17.1	13.8	34.4	N/A	N/A	17.4	4.4	6.2
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
EURO STOXX 50 ESG+	N/A	N/A	13.3	17.9	20.6	N/A	N/A	1.2	0.3	0.3
EURO STOXX	N/A	N/A	12.1	16.9	19.7	N/A	N/A	1.0	0.1	0.3
Index to benchmark	Correlation					Tracking error (%)
EURO STOXX 50 ESG+	1.0	1.0	1.0	1.0	1.0	3.6	2.7	2.6	2.8	3.0
Index to benchmark	Beta					Annualized information ratio
EURO STOXX 50 ESG+	1.2	1.1	1.1	1.0	1.0	1.8	1.4	1.6	1.2	0.7

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Price), all data as of September 30, 2024

THEME INDICES

EURO STOXX 50 ESG+

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
EURO STOXX 50 ESG+	16.5	14.8	15.8	15.8	2.0	3.2	1.4	22.0
EURO STOXX	17.0	14.0	15.0	15.0	1.8	2.9	1.2	18.7

Performance and annual returns

	EURO STOXX 50 ESG+
1489968000000	100
1490054400000	99.73
1490140800000	99.39
1490227200000	100.31
1490313600000	100.07
1490572800000	99.87
1490659200000	100.71
1490745600000	101.01
1490832000000	101.14
1490918400000	101.69
1491177600000	100.98
1491264000000	101.21
1491350400000	100.92
1491436800000	101.34
1491523200000	101.45
1491782400000	101.13
1491868800000	100.81
1491955200000	100.82
1492041600000	100.32
1492473600000	99.19
1492560000000	99.46
1492646400000	99.97
1492732800000	100.05
1492992000000	103.88
1493078400000	103.95
1493164800000	103.79
1493251200000	103.36
1493337600000	103.33
1493596800000	103.33
1493683200000	103.83
1493769600000	104.01
1493856000000	105.17
1493942400000	105.98
1494201600000	105.55
1494288000000	105.88
1494374400000	105.85
1494460800000	105.25
1494547200000	105.63
1494806400000	105.73
1494892800000	105.62
1494979200000	104.05
1495065600000	103.41
1495152000000	104
1495411200000	103.77
1495497600000	104.22
1495584000000	104.04
1495670400000	103.94
1495756800000	103.73
1496016000000	103.7
1496102400000	103.28
1496188800000	103.21
1496275200000	103.55
1496361600000	104.38
1496620800000	104.02
1496707200000	103.26
1496793600000	103.19
1496880000000	103.43
1496966400000	104.07
1497225600000	102.85
1497312000000	103.24
1497398400000	103.03
1497484800000	102.46
1497571200000	102.86
1497830400000	103.9
1497916800000	103.4
1498003200000	103.16
1498089600000	103.17
1498176000000	102.79
1498435200000	103.37
1498521600000	102.71
1498608000000	102.66
1498694400000	100.93
1498780800000	100.26
1499040000000	101.71
1499126400000	101.36
1499212800000	101.35
1499299200000	100.9
1499385600000	101.07
1499644800000	101.5
1499731200000	101.1
1499817600000	102.6
1499904000000	102.96
1499990400000	102.85
1500249600000	102.63
1500336000000	101.58
1500422400000	102.06
1500508800000	102.05
1500595200000	100.61
1500854400000	100.57
1500940800000	101.13
1501027200000	101.66
1501113600000	101.9
1501200000000	101.15
1501459200000	100.73
1501545600000	101.48
1501632000000	101.01
1501718400000	101.14
1501804800000	102.27
1502064000000	102.21
1502150400000	102.52
1502236800000	101.17
1502323200000	100.1
1502409600000	99.29
1502668800000	100.56
1502755200000	100.85
1502841600000	101.56
1502928000000	100.89
1503014400000	100.44
1503273600000	99.82
1503360000000	100.72
1503446400000	100.24
1503532800000	100.41
1503619200000	100.18
1503878400000	99.65
1503964800000	98.7
1504051200000	99.18
1504137600000	99.72
1504224000000	100.35
1504483200000	99.97
1504569600000	99.83
1504656000000	100.16
1504742400000	100.53
1504828800000	100.6
1505088000000	101.92
1505174400000	102.39
1505260800000	102.79
1505347200000	102.83
1505433600000	102.5
1505692800000	102.9
1505779200000	102.89
1505865600000	102.71
1505952000000	103.18
1506038400000	103.21
1506297600000	103.02
1506384000000	102.91
1506470400000	103.48
1506556800000	103.7
1506643200000	104.52
1506902400000	104.9
1506988800000	104.9
1507075200000	104.62
1507161600000	105.11
1507248000000	104.95
1507507200000	105.21
1507593600000	104.81
1507680000000	105.08
1507766400000	105.06
1507852800000	104.98
1508112000000	105.05
1508198400000	105.02
1508284800000	105.35
1508371200000	104.89
1508457600000	104.97
1508716800000	105.08
1508803200000	105.02
1508889600000	104.42
1508976000000	105.83
1509062400000	106.26
1509321600000	106.51
1509408000000	106.6
1509494400000	107.52
1509580800000	107.29
1509667200000	107.2
1509926400000	107.08
1510012800000	106.43
1510099200000	106.49
1510185600000	105.24
1510272000000	104.69
1510531200000	104.13
1510617600000	103.54
1510704000000	103.18
1510790400000	103.75
1510876800000	103.32
1511136000000	103.7
1511222400000	104.29
1511308800000	103.83
1511395200000	104.07
1511481600000	104.37
1511740800000	103.86
1511827200000	104.36
1511913600000	104.51
1512000000000	103.88
1512086400000	102.62
1512345600000	103.89
1512432000000	103.7
1512518400000	103.43
1512604800000	103.81
1512691200000	104.49
1512950400000	104.28
1513036800000	104.79
1513123200000	104.21
1513209600000	103.54
1513296000000	103.61
1513555200000	104.98
1513641600000	104.2
1513728000000	103.24
1513814400000	103.76
1513900800000	103.27
1514332800000	103.15
1514419200000	102.53
1514505600000	101.94
1514851200000	101.58
1514937600000	102.18
1515024000000	103.86
1515110400000	105.06
1515369600000	105.37
1515456000000	105.62
1515542400000	105.19
1515628800000	104.82
1515715200000	105.26
1515974400000	105.17
1516060800000	105.45
1516147200000	105.2
1516233600000	105.52
1516320000000	106.38
1516579200000	106.77
1516665600000	107.1
1516752000000	106.32
1516838400000	105.89
1516924800000	106.25
1517184000000	106.12
1517270400000	105.09
1517356800000	105.11
1517443200000	104.23
1517529600000	102.81
1517788800000	101.55
1517875200000	99.04
1517961600000	100.64
1518048000000	98.65
1518134400000	97.27
1518393600000	98.52
1518480000000	97.72
1518566400000	98.61
1518652800000	98.95
1518739200000	99.94
1518998400000	99.34
1519084800000	100.11
1519171200000	99.95
1519257600000	100.05
1519344000000	100.24
1519603200000	100.82
1519689600000	100.72
1519776000000	100.21
1519862400000	98.85
1519948800000	96.67
1520208000000	97.44
1520294400000	97.58
1520380800000	98.26
1520467200000	99.21
1520553600000	99.45
1520812800000	99.7
1520899200000	98.67
1520985600000	98.59
1521072000000	99.33
1521158400000	99.99
1521417600000	98.75
1521504000000	99.17
1521590400000	98.92
1521676800000	97.33
1521763200000	95.87
1522022400000	95.28
1522108800000	96.39
1522195200000	96.85
1522281600000	97.71
1522713600000	97.21
1522800000000	96.99
1522886400000	99.57
1522972800000	98.96
1523232000000	99.18
1523318400000	99.84
1523404800000	99.26
1523491200000	99.95
1523577600000	100.16
1523836800000	99.98
1523923200000	101.02
1524009600000	101.29
1524096000000	101.21
1524182400000	101.41
1524441600000	101.87
1524528000000	101.73
1524614400000	101.02
1524700800000	101.61
1524787200000	102.05
1525046400000	102.51
1525132800000	102.51
1525219200000	103.12
1525305600000	102.35
1525392000000	102.98
1525651200000	103.33
1525737600000	103.22
1525824000000	103.58
1525910400000	103.7
1525996800000	103.52
1526256000000	103.49
1526342400000	103.49
1526428800000	103.36
1526515200000	104.25
1526601600000	103.79
1526860800000	103.73
1526947200000	104.23
1527033600000	102.96
1527120000000	102.38
1527206400000	102.26
1527465600000	101.46
1527552000000	99.86
1527638400000	100.2
1527724800000	99.13
1527811200000	100.41
1528070400000	100.88
1528156800000	100.52
1528243200000	100.65
1528329600000	100.7
1528416000000	100.41
1528675200000	101.27
1528761600000	101.16
1528848000000	101.34
1528934400000	102.55
1529020800000	101.99
1529280000000	100.96
1529366400000	100.09
1529452800000	100.18
1529539200000	99.07
1529625600000	100.11
1529884800000	98.08
1529971200000	98
1530057600000	98.69
1530144000000	97.7
1530230400000	98.52
1530489600000	97.87
1530576000000	98.86
1530662400000	98.93
1530748800000	99.81
1530835200000	99.94
1531094400000	100.36
1531180800000	100.64
1531267200000	99.13
1531353600000	99.75
1531440000000	99.96
1531699200000	99.88
1531785600000	100.23
1531872000000	101.13
1531958400000	100.69
1532044800000	100.27
1532304000000	100.09
1532390400000	100.92
1532476800000	100.44
1532563200000	101.69
1532649600000	102.17
1532908800000	101.8
1532995200000	102.08
1533081600000	101.62
1533168000000	100.45
1533254400000	100.83
1533513600000	100.79
1533600000000	101.39
1533686400000	101.21
1533772800000	101.16
1533859200000	99.28
1534118400000	98.78
1534204800000	98.69
1534291200000	97.25
1534377600000	97.74
1534464000000	97.64
1534723200000	98.31
1534809600000	98.88
1534896000000	99.21
1534982400000	99.16
1535068800000	99.42
1535328000000	100.31
1535414400000	100.06
1535500800000	100.25
1535587200000	99.52
1535673600000	98.47
1535932800000	98.52
1536019200000	97.59
1536105600000	96.36
1536192000000	95.64
1536278400000	95.54
1536537600000	96.1
1536624000000	96.15
1536710400000	96.67
1536796800000	96.92
1536883200000	97.28
1537142400000	97.24
1537228800000	97.59
1537315200000	97.82
1537401600000	98.8
1537488000000	99.56
1537747200000	98.96
1537833600000	99.36
1537920000000	99.54
1538006400000	100.02
1538092800000	98.5
1538352000000	99.04
1538438400000	98.37
1538524800000	98.76
1538611200000	97.99
1538697600000	97.11
1538956800000	95.92
1539043200000	96.31
1539129600000	94.8
1539216000000	92.96
1539302400000	92.51
1539561600000	92.99
1539648000000	94.29
1539734400000	93.88
1539820800000	92.81
1539907200000	92.79
1540166400000	92.18
1540252800000	90.96
1540339200000	90.43
1540425600000	91.81
1540512000000	91.01
1540771200000	91.67
1540857600000	91.61
1540944000000	93.02
1541030400000	93.16
1541116800000	93.46
1541376000000	93.55
1541462400000	93.31
1541548800000	94.39
1541635200000	94.21
1541721600000	94
1541980800000	92.95
1542067200000	93.89
1542153600000	93.3
1542240000000	92.85
1542326400000	92.66
1542585600000	92.02
1542672000000	90.85
1542758400000	91.92
1542844800000	91.16
1542931200000	91.41
1543190400000	92.5
1543276800000	92.4
1543363200000	92.52
1543449600000	92.59
1543536000000	92.49
1543795200000	93.62
1543881600000	92.88
1543968000000	91.69
1544054400000	88.7
1544140800000	88.96
1544400000000	87.87
1544486400000	88.88
1544572800000	90.39
1544659200000	90.51
1544745600000	89.95
1545004800000	88.96
1545091200000	88.21
1545177600000	88.59
1545264000000	87.15
1545350400000	87.05
1545609600000	86.35
1545868800000	85.31
1545955200000	86.69
1546214400000	87
1546387200000	86.85
1546473600000	85.75
1546560000000	88.21
1546819200000	88.01
1546905600000	88.48
1546992000000	89.03
1547078400000	89.25
1547164800000	89.12
1547424000000	88.69
1547510400000	89.04
1547596800000	89.36
1547683200000	89.22
1547769600000	91.1
1548028800000	90.73
1548115200000	90.29
1548201600000	90.3
1548288000000	90.71
1548374400000	91.87
1548633600000	91.06
1548720000000	91.51
1548806400000	91.5
1548892800000	91.36
1548979200000	91.64
1549238400000	91.45
1549324800000	92.93
1549411200000	92.99
1549497600000	91.18
1549584000000	90.72
1549843200000	91.54
1549929600000	92.24
1550016000000	92.56
1550102400000	92.14
1550188800000	93.84
1550448000000	93.96
1550534400000	93.74
1550620800000	94.35
1550707200000	94.43
1550793600000	94.57
1551052800000	94.89
1551139200000	95.16
1551225600000	94.77
1551312000000	95.19
1551398400000	95.56
1551657600000	95.7
1551744000000	95.95
1551830400000	95.86
1551916800000	95.39
1552003200000	94.74
1552262400000	95.47
1552348800000	95.44
1552435200000	95.97
1552521600000	96.53
1552608000000	97.84
1552867200000	97.8
1552953600000	98.22
1553040000000	97.39
1553126400000	97.39
1553212800000	95.66
1553472000000	95.54
1553558400000	96.08
1553644800000	96.11
1553731200000	96.11
1553817600000	97.04
1554076800000	98.04
1554163200000	98.35
1554249600000	99.48
1554336000000	99.63
1554422400000	99.65
1554681600000	99.44
1554768000000	98.8
1554854400000	99.05
1554940800000	99.19
1555027200000	99.47
1555286400000	99.54
1555372800000	99.87
1555459200000	100.22
1555545600000	100.77
1555977600000	100.95
1556064000000	101.22
1556150400000	100.88
1556236800000	101.06
1556496000000	101.22
1556582400000	101.55
1556668800000	101.55
1556755200000	100.64
1556841600000	101.05
1557100800000	99.85
1557187200000	98.2
1557273600000	98.63
1557360000000	96.75
1557446400000	96.98
1557705600000	95.95
1557792000000	97.11
1557878400000	97.59
1557964800000	99.26
1558051200000	98.93
1558310400000	97.42
1558396800000	98.09
1558483200000	98.09
1558569600000	96.35
1558656000000	97.01
1558915200000	97.34
1559001600000	96.83
1559088000000	95.35
1559174400000	95.88
1559260800000	94.78
1559520000000	95.25
1559606400000	96.15
1559692800000	96.23
1559779200000	96.18
1559865600000	97.35
1560124800000	97.6
1560211200000	97.99
1560297600000	97.55
1560384000000	97.74
1560470400000	97.42
1560729600000	97.47
1560816000000	99.39
1560902400000	99.49
1560988800000	99.83
1561075200000	99.85
1561334400000	99.46
1561420800000	99.12
1561507200000	99.14
1561593600000	98.99
1561680000000	99.86
1561939200000	100.68
1562025600000	101.01
1562112000000	101.84
1562198400000	102
1562284800000	101.49
1562544000000	101.39
1562630400000	100.95
1562716800000	100.62
1562803200000	100.48
1562889600000	100.42
1563148800000	100.67
1563235200000	101.14
1563321600000	100.51
1563408000000	99.8
1563494400000	99.54
1563753600000	99.82
1563840000000	101.06
1563926400000	101.08
1564012800000	100.42
1564099200000	100.68
1564358400000	100.8
1564444800000	99.01
1564531200000	99
1564617600000	99.56
1564704000000	96.47
1564963200000	94.71
1565049600000	93.98
1565136000000	94.26
1565222400000	95.9
1565308800000	94.59
1565568000000	94.54
1565654400000	95.29
1565740800000	93.44
1565827200000	93.21
1565913600000	94.54
1566172800000	95.64
1566259200000	94.98
1566345600000	96.21
1566432000000	95.65
1566518400000	94.53
1566777600000	95.06
1566864000000	95.72
1566950400000	95.65
1567036800000	96.83
1567123200000	97.37
1567382400000	97.63
1567468800000	97.43
1567555200000	98.17
1567641600000	99.15
1567728000000	99.42
1567987200000	99.33
1568073600000	99.59
1568160000000	100.03
1568246400000	100.61
1568332800000	100.85
1568592000000	100.14
1568678400000	100.27
1568764800000	100.52
1568851200000	101.3
1568937600000	101.94
1569196800000	100.88
1569283200000	100.77
1569369600000	100.12
1569456000000	100.77
1569542400000	101.3
1569801600000	101.96
1569888000000	100.63
1569974400000	97.6
1570060800000	97.65
1570147200000	98.48
1570406400000	99.17
1570492800000	98.01
1570579200000	98.85
1570665600000	99.61
1570752000000	102.09
1571011200000	101.63
1571097600000	102.95
1571184000000	103.06
1571270400000	102.72
1571356800000	102.39
1571616000000	103.11
1571702400000	103.26
1571788800000	103.37
1571875200000	103.72
1571961600000	104.08
1572220800000	104.15
1572307200000	104.13
1572393600000	103.92
1572480000000	103.3
1572566400000	103.91
1572825600000	105.12
1572912000000	105.49
1572998400000	105.8
1573084800000	106.49
1573171200000	106.25
1573430400000	106.16
1573516800000	106.58
1573603200000	106.14
1573689600000	105.74
1573776000000	106.43
1574035200000	106.29
1574121600000	106.08
1574208000000	105.74
1574294400000	105.69
1574380800000	105.89
1574640000000	106.38
1574726400000	106.3
1574812800000	106.54
1574899200000	106.33
1574985600000	106.27
1575244800000	104.18
1575331200000	103.93
1575417600000	105.24
1575504000000	104.86
1575590400000	106.15
1575849600000	105.61
1575936000000	105.7
1576022400000	106.17
1576108800000	106.85
1576195200000	107.46
1576454400000	108.67
1576540800000	107.89
1576627200000	107.63
1576713600000	107.64
1576800000000	108.66
1577059200000	108.51
1577145600000	108.43
1577404800000	108.67
1577664000000	107.8
1577750400000	107.7
1577923200000	109.01
1578009600000	108.44
1578268800000	107.92
1578355200000	108.18
1578441600000	108.44
1578528000000	109.1
1578614400000	108.88
1578873600000	108.67
1578960000000	108.56
1579046400000	108.32
1579132800000	108.48
1579219200000	109.42
1579478400000	109.24
1579564800000	109.01
1579651200000	108.45
1579737600000	107.54
1579824000000	108.69
1580083200000	105.82
1580169600000	106.81
1580256000000	107.26
1580342400000	106.03
1580428800000	104.51
1580688000000	105.17
1580774400000	107.11
1580860800000	108.44
1580947200000	109.23
1581033600000	109.1
1581292800000	108.94
1581379200000	109.92
1581465600000	110.69
1581552000000	110.66
1581638400000	110.54
1581897600000	110.88
1581984000000	110.43
1582070400000	111.08
1582156800000	109.91
1582243200000	109.29
1582502400000	105
1582588800000	102.82
1582675200000	102.86
1582761600000	99.69
1582848000000	96.07
1583107200000	96.27
1583193600000	97.2
1583280000000	98.53
1583366400000	97.02
1583452800000	93.45
1583712000000	85.69
1583798400000	84.44
1583884800000	84.32
1583971200000	74.18
1584057600000	75.07
1584316800000	71.49
1584403200000	73.97
1584489600000	70.45
1584576000000	72.15
1584662400000	74.28
1584921600000	72.94
1585008000000	79.74
1585094400000	81.9
1585180800000	83.22
1585267200000	79.94
1585526400000	81.33
1585612800000	82.29
1585699200000	79.32
1585785600000	79.61
1585872000000	78.73
1586131200000	82.58
1586217600000	84.25
1586304000000	83.93
1586390400000	85.16
1586822400000	85.95
1586908800000	82.83
1586995200000	83.01
1587081600000	85.06
1587340800000	85.82
1587427200000	82.37
1587513600000	83.66
1587600000000	84.33
1587686400000	83.13
1587945600000	85.19
1588032000000	86.57
1588118400000	88.32
1588204800000	86.42
1588291200000	86.42
1588550400000	83.22
1588636800000	85.06
1588723200000	84.19
1588809600000	85.16
1588896000000	86.01
1589155200000	85.3
1589241600000	85.4
1589328000000	83.33
1589414400000	81.77
1589500800000	82.1
1589760000000	86.01
1589846400000	85.65
1589932800000	87
1590019200000	85.89
1590105600000	85.98
1590364800000	87.72
1590451200000	88.36
1590537600000	89.71
1590624000000	90.95
1590710400000	89.93
1590969600000	90.64
1591056000000	92.75
1591142400000	95.92
1591228800000	95.75
1591315200000	99.07
1591574400000	98.47
1591660800000	97.27
1591747200000	96.5
1591833600000	92.5
1591920000000	92.58
1592179200000	92.02
1592265600000	95.19
1592352000000	95.92
1592438400000	95.46
1592524800000	96.02
1592784000000	95.3
1592870400000	96.73
1592956800000	93.91
1593043200000	94.69
1593129600000	94.39
1593388800000	95.08
1593475200000	95.14
1593561600000	94.94
1593648000000	97.6
1593734400000	96.83
1593993600000	98.43
1594080000000	97.6
1594166400000	96.52
1594252800000	95.83
1594339200000	96.79
1594598400000	98.34
1594684800000	97.56
1594771200000	99.2
1594857600000	98.92
1594944000000	98.9
1595203200000	99.73
1595289600000	100.21
1595376000000	99.39
1595462400000	99.57
1595548800000	97.74
1595808000000	97.7
1595894400000	97.78
1595980800000	97.81
1596067200000	94.84
1596153600000	94.01
1596412800000	96.3
1596499200000	96.35
1596585600000	96.69
1596672000000	95.81
1596758400000	96.18
1597017600000	96.26
1597104000000	98.19
1597190400000	99.17
1597276800000	98.53
1597363200000	97.37
1597622400000	97.47
1597708800000	97.05
1597795200000	97.87
1597881600000	96.66
1597968000000	96.18
1598227200000	98.22
1598313600000	98.2
1598400000000	99.01
1598486400000	98.18
1598572800000	97.77
1598832000000	96.61
1598918400000	96.72
1599004800000	98.32
1599091200000	97.24
1599177600000	96.02
1599436800000	97.51
1599523200000	96.21
1599609600000	98.22
1599696000000	97.79
1599782400000	97.75
1600041600000	97.69
1600128000000	98.11
1600214400000	98.29
1600300800000	97.6
1600387200000	96.71
1600646400000	93.11
1600732800000	93.27
1600819200000	93.63
1600905600000	93.02
1600992000000	92.22
1601251200000	94.95
1601337600000	94.59
1601424000000	94.05
1601510400000	94.2
1601596800000	94.12
1601856000000	94.98
1601942400000	95.43
1602028800000	95.37
1602115200000	96.13
1602201600000	96.61
1602460800000	97.29
1602547200000	96.77
1602633600000	96.67
1602720000000	94.16
1602806400000	95.45
1603065600000	95.32
1603152000000	94.78
1603238400000	93.42
1603324800000	93.2
1603411200000	93.98
1603670400000	90.82
1603756800000	89.69
1603843200000	86.54
1603929600000	86.45
1604016000000	86.4
1604275200000	88.25
1604361600000	90.7
1604448000000	92.23
1604534400000	93.65
1604620800000	93.27
1604880000000	99.18
1604966400000	100.17
1605052800000	100.71
1605139200000	99.6
1605225600000	99.83
1605484800000	100.72
1605571200000	100.73
1605657600000	101.17
1605744000000	100.2
1605830400000	100.54
1606089600000	100.38
1606176000000	101.7
1606262400000	101.9
1606348800000	101.88
1606435200000	102.44
1606694400000	101.57
1606780800000	102.41
1606867200000	102.24
1606953600000	101.83
1607040000000	102.67
1607299200000	102.38
1607385600000	102.24
1607472000000	102.26
1607558400000	101.96
1607644800000	100.72
1607904000000	101.2
1607990400000	101.88
1608076800000	102.56
1608163200000	103.19
1608249600000	102.75
1608508800000	99.84
1608595200000	101.35
1608681600000	102.43
1608768000000	102.56
1609113600000	103.67
1609200000000	103.72
1609286400000	103.52
1609372800000	103.03
1609718400000	103.4
1609804800000	102.93
1609891200000	104.85
1609977600000	105.27
1610064000000	105.91
1610323200000	105.1
1610409600000	105.09
1610496000000	105.15
1610582400000	105.9
1610668800000	104.67
1610928000000	104.86
1611014400000	104.74
1611100800000	105.3
1611187200000	105.34
1611273600000	104.72
1611532800000	103.35
1611619200000	104.67
1611705600000	103.08
1611792000000	103.58
1611878400000	101.5
1612137600000	102.97
1612224000000	104.48
1612310400000	104.87
1612396800000	105.52
1612483200000	105.9
1612742400000	106.33
1612828800000	106.15
1612915200000	105.6
1613001600000	106.29
1613088000000	107.08
1613347200000	108.23
1613433600000	107.99
1613520000000	107.01
1613606400000	106.61
1613692800000	107.52
1613952000000	107.06
1614038400000	106.86
1614124800000	107.34
1614211200000	107.27
1614297600000	105.92
1614556800000	107.71
1614643200000	107.84
1614729600000	108.01
1614816000000	107.63
1614902400000	106.92
1615161600000	109.55
1615248000000	110.2
1615334400000	111.1
1615420800000	111.77
1615507200000	111.57
1615766400000	111.51
1615852800000	112.06
1615939200000	112.06
1616025600000	112.69
1616112000000	111.77
1616371200000	111.71
1616457600000	111.44
1616544000000	111.67
1616630400000	111.72
1616716800000	112.75
1616976000000	113.3
1617062400000	114.67
1617148800000	114.45
1617235200000	115.06
1617667200000	115.76
1617753600000	115.48
1617840000000	116.06
1617926400000	116.24
1618185600000	115.85
1618272000000	116.06
1618358400000	116.25
1618444800000	116.55
1618531200000	117.67
1618790400000	117.33
1618876800000	115.14
1618963200000	116.14
1619049600000	117.15
1619136000000	117.1
1619395200000	117.28
1619481600000	117.14
1619568000000	117.32
1619654400000	116.78
1619740800000	116.14
1620000000000	116.89
1620086400000	114.82
1620172800000	117.23
1620259200000	117.14
1620345600000	118.17
1620604800000	117.93
1620691200000	115.77
1620777600000	115.8
1620864000000	116.07
1620950400000	118.01
1621209600000	117.86
1621296000000	117.76
1621382400000	115.81
1621468800000	117.59
1621555200000	118.26
1621814400000	118.52
1621900800000	118.54
1621987200000	118.36
1622073600000	118.42
1622160000000	119.45
1622419200000	118.63
1622505600000	119.54
1622592000000	119.99
1622678400000	119.88
1622764800000	120.18
1623024000000	120.36
1623110400000	120.24
1623196800000	120.25
1623283200000	120.34
1623369600000	121.18
1623628800000	121.33
1623715200000	121.78
1623801600000	121.83
1623888000000	122.09
1623974400000	119.71
1624233600000	120.56
1624320000000	120.99
1624406400000	119.68
1624492800000	121.04
1624579200000	121.19
1624838400000	120.46
1624924800000	121
1625011200000	119.7
1625097600000	120.09
1625184000000	120.2
1625443200000	120.37
1625529600000	119.37
1625616000000	120.26
1625702400000	117.69
1625788800000	119.99
1626048000000	120.87
1626134400000	121
1626220800000	121.17
1626307200000	119.86
1626393600000	119.11
1626652800000	116.24
1626739200000	117.04
1626825600000	118.88
1626912000000	119.89
1626998400000	121.46
1627257600000	121.38
1627344000000	120.27
1627430400000	121.37
1627516800000	121.89
1627603200000	121.32
1627862400000	122.16
1627948800000	122.42
1628035200000	123.39
1628121600000	124.05
1628208000000	124.31
1628467200000	124.49
1628553600000	124.72
1628640000000	125.28
1628726400000	125.98
1628812800000	126.12
1629072000000	125.39
1629158400000	125.31
1629244800000	125.08
1629331200000	123.12
1629417600000	123.7
1629676800000	124.6
1629763200000	124.45
1629849600000	124.42
1629936000000	124.2
1630022400000	124.84
1630281600000	125.14
1630368000000	124.79
1630454400000	125.64
1630540800000	125.88
1630627200000	125.1
1630886400000	126.49
1630972800000	125.84
1631059200000	124.4
1631145600000	124.44
1631232000000	124.35
1631491200000	124.87
1631577600000	125.28
1631664000000	124.09
1631750400000	124.75
1631836800000	123.49
1632096000000	120.7
1632182400000	122.24
1632268800000	123.78
1632355200000	125.15
1632441600000	124.12
1632700800000	124.15
1632787200000	121.04
1632873600000	121.5
1632960000000	120.85
1633046400000	120.13
1633305600000	119.15
1633392000000	121.18
1633478400000	119.52
1633564800000	121.86
1633651200000	121.21
1633910400000	121.14
1633996800000	120.7
1634083200000	121.4
1634169600000	123.36
1634256000000	124.38
1634515200000	123.66
1634601600000	124.08
1634688000000	123.88
1634774400000	123.39
1634860800000	124.56
1635120000000	124.79
1635206400000	125.58
1635292800000	125.55
1635379200000	125.69
1635465600000	126.21
1635724800000	127.22
1635811200000	127.99
1635897600000	128.45
1635984000000	129.09
1636070400000	129.61
1636329600000	129.39
1636416000000	129.19
1636502400000	129.33
1636588800000	129.7
1636675200000	130.06
1636934400000	130.53
1637020800000	130.8
1637107200000	131.01
1637193600000	130.58
1637280000000	129.7
1637539200000	129.43
1637625600000	127.6
1637712000000	127.29
1637798400000	127.55
1637884800000	122.01
1638144000000	122.63
1638230400000	121.39
1638316800000	124.87
1638403200000	122.9
1638489600000	122.25
1638748800000	123.71
1638835200000	127.62
1638921600000	126.3
1639008000000	125.68
1639094400000	125.54
1639353600000	125.24
1639440000000	124.1
1639526400000	124.73
1639612800000	125.99
1639699200000	124.79
1639958400000	123.21
1640044800000	125.19
1640131200000	126.28
1640217600000	127.64
1640304000000	127.39
1640563200000	128.3
1640649600000	129.16
1640736000000	128.44
1640822400000	128.89
1640908800000	128.66
1641168000000	129.38
1641254400000	130.41
1641340800000	130.96
1641427200000	129.11
1641513600000	128.68
1641772800000	126.42
1641859200000	127.61
1641945600000	128.69
1642032000000	128.91
1642118400000	127.6
1642377600000	128.55
1642464000000	127.32
1642550400000	127.38
1642636800000	128.15
1642723200000	126.04
1642982400000	121.05
1643068800000	121.78
1643155200000	124.22
1643241600000	124.68
1643328000000	122.96
1643587200000	123.96
1643673600000	125.28
1643760000000	125.52
1643846400000	123.34
1643932800000	121.5
1644192000000	122.29
1644278400000	122.58
1644364800000	124.65
1644451200000	124.46
1644537600000	123.31
1644796800000	120.54
1644883200000	122.69
1644969600000	122.47
1645056000000	121.95
1645142400000	120.84
1645401600000	118.28
1645488000000	118.3
1645574400000	118.05
1645660800000	113.85
1645747200000	117.88
1646006400000	116.51
1646092800000	112.27
1646179200000	113.77
1646265600000	111.78
1646352000000	106.53
1646611200000	105.3
1646697600000	105.14
1646784000000	112.68
1646870400000	109.21
1646956800000	110.06
1647216000000	112.04
1647302400000	112.17
1647388800000	116.22
1647475200000	116.11
1647561600000	116.49
1647820800000	116.03
1647907200000	117.16
1647993600000	115.63
1648080000000	115.37
1648166400000	115.46
1648425600000	116.18
1648512000000	119.08
1648598400000	117.9
1648684800000	116.36
1648771200000	116.76
1649030400000	117.33
1649116800000	116.43
1649203200000	113.83
1649289600000	113.39
1649376000000	115.07
1649635200000	114.54
1649721600000	114.13
1649808000000	114.02
1649894400000	114.57
1650326400000	114.18
1650412800000	116.27
1650499200000	117.11
1650585600000	114.44
1650844800000	112.15
1650931200000	111.09
1651017600000	111.41
1651104000000	112.97
1651190400000	113.64
1651449600000	111.62
1651536000000	112.55
1651622400000	111.56
1651708800000	110.91
1651795200000	108.87
1652054400000	105.81
1652140800000	106.64
1652227200000	109.57
1652313600000	108.4
1652400000000	110.98
1652659200000	110.33
1652745600000	111.93
1652832000000	110.48
1652918400000	108.98
1653004800000	109.6
1653264000000	111.33
1653350400000	109.84
1653436800000	110.56
1653523200000	112.05
1653609600000	113.98
1653868800000	114.96
1653955200000	113.49
1654041600000	112.49
1654128000000	113.64
1654214400000	113.27
1654473600000	114.78
1654560000000	113.93
1654646400000	113.29
1654732800000	111.5
1654819200000	107.69
1655078400000	105.02
1655164800000	104.16
1655251200000	105.77
1655337600000	102.6
1655424000000	102.58
1655683200000	103.34
1655769600000	104.18
1655856000000	103.52
1655942400000	102.67
1656028800000	105.69
1656288000000	105.63
1656374400000	105.68
1656460800000	104.55
1656547200000	102.54
1656633600000	102.04
1656892800000	102.06
1656979200000	99.52
1657065600000	101.48
1657152000000	103.37
1657238400000	104
1657497600000	102.93
1657584000000	103.19
1657670400000	102.22
1657756800000	100.69
1657843200000	103.11
1658102400000	103.96
1658188800000	106.23
1658275200000	106.16
1658361600000	106.83
1658448000000	106.77
1658707200000	106.9
1658793600000	106.14
1658880000000	106.97
1658966400000	108.67
1659052800000	110.48
1659312000000	110.51
1659398400000	109.78
1659484800000	111.17
1659571200000	112.01
1659657600000	111.15
1659916800000	111.95
1660003200000	110.44
1660089600000	111.37
1660176000000	111.42
1660262400000	111.9
1660521600000	112.35
1660608000000	112.76
1660694400000	111.01
1660780800000	111.69
1660867200000	110.35
1661126400000	108
1661212800000	107.6
1661299200000	108.09
1661385600000	108.06
1661472000000	105.98
1661731200000	104.94
1661817600000	104.91
1661904000000	103.72
1661990400000	102.05
1662076800000	104.7099
1662336000000	102.89
1662422400000	103.4599
1662508800000	103.67
1662595200000	104.1
1662681600000	105.95
1662940800000	108.11
1663027200000	106.26
1663113600000	105.51
1663200000000	104.85
1663286400000	103.73
1663545600000	103.67
1663632000000	102.59
1663718400000	103.37
1663804800000	101.29
1663891200000	99.2099
1664150400000	98.92
1664236800000	98.37
1664323200000	98.81
1664409600000	97.06
1664496000000	98.28
1664755200000	98.86
1664841600000	103.01
1664928000000	101.78
1665014400000	101.38
1665100800000	99.31
1665360000000	98.81
1665446400000	98.23
1665532800000	97.92
1665619200000	98.62
1665705600000	99.02
1665964800000	100.63
1666051200000	101.47
1666137600000	101.83
1666224000000	102.43
1666310400000	102.04
1666569600000	103.8199
1666656000000	105.66
1666742400000	106.19
1666828800000	105.85
1666915200000	106.05
1667174400000	105.94
1667260800000	106.64
1667347200000	105.78
1667433600000	104.73
1667520000000	107.67
1667779200000	108.19
1667865600000	109.66
1667952000000	109.48
1668038400000	113.25
1668124800000	113.95
1668384000000	114.77
1668470400000	115.31
1668556800000	114.16
1668643200000	114.23
1668729600000	115.57
1668988800000	115.26
1669075200000	115.69
1669161600000	116.22
1669248000000	116.68
1669334400000	116.65
1669593600000	115.88
1669680000000	115.62
1669766400000	116.25
1669852800000	117.31
1669939200000	117.1
1670198400000	116.48
1670284800000	115.88
1670371200000	115.51
1670457600000	115.3
1670544000000	116.07
1670803200000	115.32
1670889600000	117.23
1670976000000	116.96
1671062400000	112.75
1671148800000	111.84
1671408000000	111.91
1671494400000	111.49
1671580800000	113.49
1671667200000	111.95
1671753600000	111.74
1672099200000	112.11
1672185600000	111.41
1672272000000	112.72
1672358400000	111.07
1672617600000	112.79
1672704000000	113.73
1672790400000	116.83
1672876800000	116.48
1672963200000	118.14
1673222400000	119.85
1673308800000	119.41
1673395200000	120.82
1673481600000	121.66
1673568000000	122.29
1673827200000	122.7
1673913600000	123.02
1674000000000	123.12
1674086400000	120.7
1674172800000	121.27
1674432000000	122.27
1674518400000	122.38
1674604800000	122.32
1674691200000	123.07
1674777600000	123.24
1675036800000	122.86
1675123200000	123.05
1675209600000	123.32
1675296000000	125.48
1675382400000	125.82
1675641600000	124.24
1675728000000	124.24
1675814400000	124.52
1675900800000	125.75
1675987200000	123.92
1676246400000	125.11
1676332800000	124.98
1676419200000	126.1
1676505600000	126.47
1676592000000	125.82
1676851200000	125.73
1676937600000	125.05
1677024000000	124.93
1677110400000	125.44
1677196800000	123.16
1677456000000	125.24
1677542400000	125.06
1677628800000	124.34
1677715200000	124.97
1677801600000	126.62
1678060800000	127.21
1678147200000	126.17
1678233600000	126.51
1678320000000	126.53
1678406400000	124.77
1678665600000	120.91
1678752000000	123.18
1678838400000	119.02
1678924800000	121.52
1679011200000	120.03
1679270400000	121.54
1679356800000	123.26
1679443200000	123.74
1679529600000	124.28
1679616000000	122.07
1679875200000	123.19
1679961600000	123.06
1680048000000	124.92
1680134400000	126.56
1680220800000	127.47
1680480000000	126.89
1680566400000	127.09
1680652800000	126.43
1680739200000	126.53
1681171200000	127.18
1681257600000	127.3
1681344000000	128.08
1681430400000	128.93
1681689600000	127.93
1681776000000	128.65
1681862400000	128.5
1681948800000	128.28
1682035200000	129.15
1682294400000	128.88
1682380800000	128.3899
1682467200000	127.34
1682553600000	127.98
1682640000000	127.96
1682899200000	127.96
1682985600000	126.4
1683072000000	127.08
1683158400000	126.33
1683244800000	127.87
1683504000000	128.11
1683590400000	127.42
1683676800000	126.87
1683763200000	127.13
1683849600000	127.35
1684108800000	127.24
1684195200000	127.1
1684281600000	127.26
1684368000000	128.9199
1684454400000	129.81
1684713600000	129.45
1684800000000	128.09
1684886400000	125.67
1684972800000	126.15
1685059200000	128.16
1685318400000	127.71
1685404800000	127.08
1685491200000	125.12
1685577600000	126.27
1685664000000	127.91
1685923200000	127.19
1686009600000	127.32
1686096000000	127.21
1686182400000	127.33
1686268800000	127.09
1686528000000	128.1
1686614400000	129.06
1686700800000	129.97
1686787200000	129.47
1686873600000	130.18
1687132800000	129.15
1687219200000	128.74
1687305600000	128.1
1687392000000	127.55
1687478400000	126.66
1687737600000	126.82
1687824000000	127.45
1687910400000	128.6399
1687996800000	129.04
1688083200000	130.32
1688342400000	130.26
1688428800000	129.99
1688515200000	128.81
1688601600000	125.37
1688688000000	125.55
1688947200000	126.04
1689033600000	126.79
1689120000000	128.88
1689206400000	129.68
1689292800000	130
1689552000000	129.3
1689638400000	129.65
1689724800000	129.43
1689811200000	129.61
1689897600000	130.07
1690156800000	129.71
1690243200000	130.12
1690329600000	129.2
1690416000000	132.07
1690502400000	132.23
1690761600000	132.03
1690848000000	130.43
1690934400000	128.53
1691020800000	127.34
1691107200000	128.01
1691366400000	128.1699
1691452800000	126.69
1691539200000	127.44
1691625600000	129.25
1691712000000	127.52
1691971200000	127.92
1692057600000	126.85
1692144000000	126.81
1692230400000	125.72
1692316800000	125.38
1692576000000	125.7
1692662400000	126.84
1692748800000	127.13
1692835200000	126.11
1692921600000	126.22
1693180800000	127.85
1693267200000	128.91
1693353600000	128.65
1693440000000	128.19
1693526400000	127.72
1693785600000	127.65
1693872000000	127.28
1693958400000	126.62
1694044800000	125.95
1694131200000	126.35
1694390400000	126.86
1694476800000	126.49
1694563200000	125.96
1694649600000	127.64
1694736000000	127.91
1694995200000	126.48
1695081600000	126.26
1695168000000	127.47
1695254400000	125.91
1695340800000	125.59
1695600000000	124.38
1695686400000	123.09
1695772800000	122.94
1695859200000	123.77
1695945600000	124.33
1696204800000	123.23
1696291200000	121.98
1696377600000	122.29
1696464000000	122.3
1696550400000	123.65
1696809600000	122.55
1696896000000	125.29
1696982400000	125.02
1697068800000	124.96
1697155200000	122.89
1697414400000	123.24
1697500800000	123.23
1697587200000	121.8
1697673600000	121.51
1697760000000	119.54
1698019200000	120.02
1698105600000	120.69
1698192000000	121
1698278400000	120.22
1698364800000	119.01
1698624000000	119.42
1698710400000	120.44
1698796800000	121.26
1698883200000	123.61
1698969600000	123.83
1699228800000	123.24
1699315200000	123.26
1699401600000	124.05
1699488000000	125.56
1699574400000	124.51
1699833600000	125.34
1699920000000	127.2
1700006400000	127.93
1700092800000	127.78
1700179200000	128.85
1700438400000	129.06
1700524800000	128.71
1700611200000	129.55
1700697600000	129.74
1700784000000	130.05
1701043200000	129.56
1701129600000	129.29
1701216000000	130.31
1701302400000	130.61
1701388800000	131.7
1701648000000	131.76
1701734400000	133.02
1701820800000	133.86
1701907200000	133.66
1701993600000	135
1702252800000	135.5
1702339200000	135.43
1702425600000	135.34
1702512000000	135.88
1702598400000	136.2
1702857600000	135.24
1702944000000	135.78
1703030400000	135.85
1703116800000	135.58
1703203200000	135.38
1703635200000	135.6
1703721600000	135.24
1703808000000	135.44
1704153600000	134.94
1704240000000	132.94
1704326400000	133.57
1704412800000	133.16
1704672000000	133.96
1704758400000	133.36
1704844800000	133.37
1704931200000	132.57
1705017600000	133.5
1705276800000	132.83
1705363200000	132.66
1705449600000	131.49
1705536000000	133.01
1705622400000	132.99
1705881600000	134.13
1705968000000	133.76
1706054400000	137.08
1706140800000	137.83
1706227200000	139.48
1706486400000	139.57
1706572800000	140.19
1706659200000	139.9
1706745600000	139.38
1706832000000	139.8899
1707091200000	140
1707177600000	140.95
1707264000000	140.81
1707350400000	141.45
1707436800000	141.4199
1707696000000	142.33
1707782400000	140.61
1707868800000	141.16
1707955200000	142.27
1708041600000	143.1
1708300800000	142.97
1708387200000	142.87
1708473600000	143.32
1708560000000	145.98
1708646400000	146.38
1708905600000	146.21
1708992000000	146.8899
1709078400000	146.62
1709164800000	146.6399
1709251200000	147.21
1709510400000	147.8
1709596800000	147.11
1709683200000	147.71
1709769600000	149.69
1709856000000	149.2
1710115200000	148.09
1710201600000	149.79
1710288000000	150.16
1710374400000	150
1710460800000	149.62
1710720000000	149.43
1710806400000	149.9199
1710892800000	149.7
1710979200000	151.31
1711065600000	150.63
1711324800000	150.8899
1711411200000	151.55
1711497600000	152
1711584000000	152.08
1712016000000	150.56
1712102400000	151.3
1712188800000	151.4199
1712275200000	149.61
1712534400000	150.32
1712620800000	148.79
1712707200000	149.07
1712793600000	148.01
1712880000000	147.48
1713139200000	148.51
1713225600000	146.52
1713312000000	146.37
1713398400000	147.1
1713484800000	146.6399
1713744000000	147.22
1713830400000	149.52
1713916800000	148.99
1714003200000	147.73
1714089600000	149.79
1714348800000	149.19
1714435200000	147.34
1714521600000	147.34
1714608000000	146.53
1714694400000	147.41
1714953600000	148.49
1715040000000	150.3
1715126400000	150.95
1715212800000	151.34
1715299200000	152.43
1715558400000	152.26
1715644800000	152.35
1715731200000	153.02
1715817600000	152.23
1715904000000	151.8
1716163200000	152.07
1716249600000	151.34
1716336000000	150.71
1716422400000	151.04
1716508800000	150.99
1716768000000	151.6
1716854400000	150.88
1716940800000	148.93
1717027200000	149.38
1717113600000	149.29
1717372800000	150.09
1717459200000	148.76
1717545600000	151.31
1717632000000	152.37
1717718400000	151.9199
1717977600000	150.81
1718064000000	149.31
1718150400000	151.55
1718236800000	148.66
1718323200000	145.69
1718582400000	146.79
1718668800000	147.73
1718755200000	146.98
1718841600000	148.87
1718928000000	147.72
1719187200000	148.96
1719273600000	148.85
1719360000000	148.54
1719446400000	148.08
1719532800000	147.85
1719792000000	148.66
1719878400000	147.82
1719964800000	149.48
1720051200000	150.06
1720137600000	149.93
1720396800000	149.63
1720483200000	147.79
1720569600000	149.45
1720656000000	150.23
1720742400000	152.28
1721001600000	150.41
1721088000000	149.4
1721174400000	147.6399
1721260800000	146.82
1721347200000	145.63
1721606400000	147.71
1721692800000	148.46
1721779200000	146.76
1721865600000	145.32
1721952000000	146.6399
1722211200000	145.31
1722297600000	145.72
1722384000000	146.72
1722470400000	143.41
1722556800000	139.31
1722816000000	137.31
1722902400000	137.49
1722988800000	140.19
1723075200000	140.35
1723161600000	140.48
1723420800000	140.32
1723507200000	141.05
1723593600000	142.08
1723680000000	144.37
1723766400000	145.22
1724025600000	146.22
1724112000000	145.95
1724198400000	146.76
1724284800000	146.85
1724371200000	147.62
1724630400000	147.2
1724716800000	147.25
1724803200000	147.75
1724889600000	149.4199
1724976000000	149.34
1725235200000	149.9
1725321600000	148.22
1725408000000	146.16
1725494400000	145.1399
1725580800000	142.74
1725840000000	143.81
1725926400000	142.87
1726012800000	143.46
1726099200000	145.04
1726185600000	146.09
1726444800000	145.65
1726531200000	146.76
1726617600000	146.08
1726704000000	149.08
1726790400000	146.86
1727049600000	147.3
1727136000000	148.87
1727222400000	148.62
1727308800000	152.44
1727395200000	153.51
1727654400000	151.51
1727740800000	150.04
1727827200000	150.23
1727913600000	148.86
1728000000000	149.81
1728259200000	150.26
1728345600000	149.73
1728432000000	150.94
1728518400000	150.59
1728604800000	151.51
1728864000000	152.61
1728950400000	149.57
1729036800000	148.35
1729123200000	149.33
1729209600000	150.8
1729468800000	149.3
1729555200000	149.12
1729641600000	148.61
1729728000000	148.8899
1729814400000	149.27
1730073600000	150
1730160000000	149.45
1730246400000	147.38
1730332800000	145.82

	EURO STOXX 50 ESG+	EURO STOXX
2018	-14.866747302566	-15.001394936033
2019	24.206645485747	23.366643917377
2020	-4.3689870007688	-1.5915882776655
2021	25.09148639278	20.618521782301
2022	-13.819713862574	-14.537727316002
2023	22.319661253358	15.915444993905
2024	16.305060190291	12.157212108939

Methodology

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH1169655953	S5EPESGP	S5EPESGP INDEX	.S5EPESGP
Gross Return EUR	CH1169655946	S5EGESGP		.S5EGESGP
Net Return EUR	CH1169655938	S5ENESGP	S5ENESGP INDEX	.S5ENESGP
Net Return USD	CH1169655961	S5EZESGP		.S5EZESGP
Gross Return USD	CH1169655979	S5ELESGP		.S5ELESGP
Price USD	CH1169655987	S5EVESGP		.S5EVESGP

Quick Facts

Weighting	Free-float market capitalization
No. of components	50
Review frequency	Quarterly
Calculation/distribution	Realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	100 as of March. 20, 2017
History	Available from March. 20, 2017
Inception date	July. 21, 2022
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

EURO STOXX 50 ESG+

Top 10 Components⁴

Company	Supersector	Country	Weight
ASML HLDG	Technology	Netherlands	9.871%
SAP	Technology	Germany	7.103%
LVMH MOET HENNESSY	Consumer Products and Services	France	5.359%
SIEMENS	Industrial Goods and Services	Germany	4.643%
SCHNEIDER ELECTRIC	Industrial Goods and Services	France	4.630%
SANOFI	Health Care	France	4.031%
ALLIANZ	Insurance	Germany	3.935%
DEUTSCHE TELEKOM	Telecommunications	Germany	3.218%
AIR LIQUIDE	Chemicals	France	3.051%
L'OREAL	Consumer Products and Services	France	2.958%

³Net dividend yield is calculated as net return index return minus price index return

THEME INDICES

EURO STOXX 50 ESG+

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

EURO STOXX 50 ESG+

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

THEME INDICES

EURO STOXX 50 ESG+

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴