Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
LevDAX x7
Index Description
The LevDAX indices aim to replicate the daily performance of the German blue-chip index DAX with a multiplicative factor. A positive change in DAX will result in the corresponding positive leveraged performance of LevDAX and vice versa. The "x" in the index name represents the respective leverage factor of the LevDAX index.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the DAX.
- LevDAX indices with a leverage factor of 2, 3, 4, 5, 6, 7, 8, 9 and 10 are available.
- In addition to the leverage factor, LevDAX indices include an interest factor reflecting the spread over overnight interest rates as financing cost of the leveraged position.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
LevDAX x7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
LevDAX x7 | -11.8 | 27.4 | 180.8 | -80.3 | -96.4 | N/A | N/A | 185.3 | -42.2 | -49.2 |
DAX | -1.3 | 10.6 | 25.1 | 10.6 | 27.6 | N/A | N/A | 25.5 | 3.4 | 5.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
LevDAX x7 | N/A | N/A | 81.6 | 121.9 | 145.2 | N/A | N/A | 1.3 | -0.5 | -0.5 |
DAX | N/A | N/A | 11.6 | 17.4 | 20.9 | N/A | N/A | 1.8 | 0.1 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
LevDAX x7 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 58.0 | 72.3 | 70.0 | 104.5 | 124.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
LevDAX x7 | 7.0 | 7.0 | 7.0 | 7.0 | 6.9 | -2.1 | 0.4 | 1.3 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
STRATEGY INDICES
LevDAX x7
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
LevDAX x7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
LevDAX x7 | |
---|---|
1343001600000 | 796.8099 |
1343088000000 | 771.66 |
1343174400000 | 785.27 |
1343260800000 | 936.64 |
1343347200000 | 1042.64 |
1343606400000 | 1134.93 |
1343692800000 | 1132.81 |
1343779200000 | 1111.95 |
1343865600000 | 940.94 |
1343952000000 | 1199.74 |
1344211200000 | 1264.57 |
1344297600000 | 1327.53 |
1344384000000 | 1325.1099 |
1344470400000 | 1323.53 |
1344556800000 | 1296.32 |
1344816000000 | 1250.69 |
1344902400000 | 1332.65 |
1344988800000 | 1295.73 |
1345075200000 | 1360.31 |
1345161600000 | 1420.99 |
1345420800000 | 1410.73 |
1345507200000 | 1488.83 |
1345593600000 | 1383.57 |
1345680000000 | 1289.45 |
1345766400000 | 1317.34 |
1346025600000 | 1418.32 |
1346112000000 | 1355.23 |
1346198400000 | 1365.89 |
1346284800000 | 1208.91 |
1346371200000 | 1301.29 |
1346630400000 | 1358.78 |
1346716800000 | 1247.24 |
1346803200000 | 1287.65 |
1346889600000 | 1549.8699 |
1346976000000 | 1621.26 |
1347235200000 | 1619.91 |
1347321600000 | 1771.43 |
1347408000000 | 1828.09 |
1347494400000 | 1770.2 |
1347580800000 | 1942.73 |
1347840000000 | 1927.17 |
1347926400000 | 1825.11 |
1348012800000 | 1899.95 |
1348099200000 | 1897.62 |
1348185600000 | 2009.3 |
1348444800000 | 1936.62 |
1348531200000 | 1958.43 |
1348617600000 | 1684.05 |
1348704000000 | 1705.89 |
1348790400000 | 1584.8599 |
1349049600000 | 1754.78 |
1349136000000 | 1719.76 |
1349222400000 | 1746.47 |
1349308800000 | 1718.28 |
1349395200000 | 1870.81 |
1349654400000 | 1681.9 |
1349740800000 | 1590.3599 |
1349827200000 | 1545.24 |
1349913600000 | 1660.01 |
1350000000000 | 1581.49 |
1350259200000 | 1625.43 |
1350345600000 | 1805.62 |
1350432000000 | 1836.91 |
1350518400000 | 1911.09 |
1350604800000 | 1809.29 |
1350864000000 | 1718.96 |
1350950400000 | 1465.47 |
1351036800000 | 1492.84 |
1351123200000 | 1503.55 |
1351209600000 | 1549.73 |
1351468800000 | 1506.64 |
1351555200000 | 1625.57 |
1351641600000 | 1588.43 |
1351728000000 | 1703.33 |
1351814400000 | 1749.1 |
1352073600000 | 1686.88 |
1352160000000 | 1769.5 |
1352246400000 | 1526.17 |
1352332800000 | 1484.97 |
1352419200000 | 1425.14 |
1352678400000 | 1432.4 |
1352764800000 | 1432.89 |
1352851200000 | 1338.8599 |
1352937600000 | 1261.64 |
1353024000000 | 1145.15 |
1353283200000 | 1344.98 |
1353369600000 | 1409.92 |
1353456000000 | 1426.01 |
1353542400000 | 1509.74 |
1353628800000 | 1603.3 |
1353888000000 | 1576.98 |
1353974400000 | 1637.97 |
1354060800000 | 1655.29 |
1354147200000 | 1746.08 |
1354233600000 | 1753.55 |
1354492800000 | 1802.73 |
1354579200000 | 1802.55 |
1354665600000 | 1835.5 |
1354752000000 | 1973.36 |
1354838400000 | 1942.65 |
1355097600000 | 1966.31 |
1355184000000 | 2073.81 |
1355270400000 | 2121.69 |
1355356800000 | 2057.66 |
1355443200000 | 2085.16 |
1355702400000 | 2101.36 |
1355788800000 | 2195.42 |
1355875200000 | 2225.37 |
1355961600000 | 2232.63 |
1356048000000 | 2159.57 |
1356566400000 | 2198.33 |
1356652800000 | 2110.9 |
1357084800000 | 2433.71 |
1357171200000 | 2384.77 |
1357257600000 | 2427.62 |
1357516800000 | 2332.04 |
1357603200000 | 2254.27 |
1357689600000 | 2304.77 |
1357776000000 | 2279.67 |
1357862400000 | 2294.26 |
1358121600000 | 2323.31 |
1358208000000 | 2210.4699 |
1358294400000 | 2241.13 |
1358380800000 | 2331.55 |
1358467200000 | 2261.39 |
1358726400000 | 2357.15 |
1358812800000 | 2245.02 |
1358899200000 | 2268.12 |
1358985600000 | 2294.89 |
1359072000000 | 2523.01 |
1359331200000 | 2467.01 |
1359417600000 | 2501.18 |
1359504000000 | 2417.93 |
1359590400000 | 2341.6 |
1359676800000 | 2463.54 |
1359936000000 | 2034.15 |
1360022400000 | 2083.37 |
1360108800000 | 1924.46 |
1360195200000 | 1941.69 |
1360281600000 | 2051.88 |
1360540800000 | 2016.94 |
1360627200000 | 2065.67 |
1360713600000 | 2162.8 |
1360800000000 | 2004.03 |
1360886400000 | 1934.76 |
1361145600000 | 1997.7 |
1361232000000 | 2224.75 |
1361318400000 | 2177.53 |
1361404800000 | 1890.82 |
1361491200000 | 2027.31 |
1361750400000 | 2232.82 |
1361836800000 | 1878.33 |
1361923200000 | 2014.51 |
1362009600000 | 2135.36 |
1362096000000 | 2067.28 |
1362355200000 | 2035.83 |
1362441600000 | 2366.81 |
1362528000000 | 2469.55 |
1362614400000 | 2514.08 |
1362700800000 | 2616.8 |
1362960000000 | 2611.2 |
1363046400000 | 2569.54 |
1363132800000 | 2580.03 |
1363219200000 | 2778.1 |
1363305600000 | 2740.61 |
1363564800000 | 2663.23 |
1363651200000 | 2516.61 |
1363737600000 | 2636.5 |
1363824000000 | 2476.08 |
1363910400000 | 2429.62 |
1364169600000 | 2342.06 |
1364256000000 | 2360.15 |
1364342400000 | 2170.04 |
1364428800000 | 2182 |
1364860800000 | 2472.1 |
1364947200000 | 2321.3 |
1365033600000 | 2202.7399 |
1365120000000 | 1889.64 |
1365379200000 | 1895.88 |
1365465600000 | 1852.21 |
1365552000000 | 2145.93 |
1365638400000 | 2213.94 |
1365724800000 | 1964.59 |
1365984000000 | 1907.56 |
1366070400000 | 1851.87 |
1366156800000 | 1548.57 |
1366243200000 | 1506.06 |
1366329600000 | 1469.3599 |
1366588800000 | 1493.43 |
1366675200000 | 1745.04 |
1366761600000 | 1906.57 |
1366848000000 | 2033.06 |
1366934400000 | 1965.96 |
1367193600000 | 1984.68 |
1367280000000 | 2055.7399 |
1367452800000 | 2142.96 |
1367539200000 | 2445.09 |
1367798400000 | 2372.54 |
1367884800000 | 2516 |
1367971200000 | 2610.21 |
1368057600000 | 2629.32 |
1368144000000 | 2665.86 |
1368403200000 | 2666.11 |
1368489600000 | 2800.18 |
1368576000000 | 2826.31 |
1368662400000 | 2825.94 |
1368748800000 | 2829.25 |
1369008000000 | 2959.68 |
1369094400000 | 2998.3 |
1369180800000 | 3144.56 |
1369267200000 | 2682.89 |
1369353600000 | 2557.58 |
1369612800000 | 2724.84 |
1369699200000 | 2946.37 |
1369785600000 | 2595.9899 |
1369872000000 | 2704.3 |
1369958400000 | 2587.61 |
1370217600000 | 2451.2199 |
1370304000000 | 2472.81 |
1370390400000 | 2245.71 |
1370476800000 | 2058.6 |
1370563200000 | 2334.86 |
1370822400000 | 2439.7199 |
1370908800000 | 2264.62 |
1370995200000 | 2111.2399 |
1371081600000 | 2023.38 |
1371168000000 | 2080.26 |
1371427200000 | 2236.79 |
1371513600000 | 2263.1 |
1371600000000 | 2201.17 |
1371686400000 | 1697.32 |
1371772800000 | 1489.22 |
1372032000000 | 1359.3599 |
1372118400000 | 1506.29 |
1372204800000 | 1681.24 |
1372291200000 | 1754.84 |
1372377600000 | 1706.26 |
1372636800000 | 1742.84 |
1372723200000 | 1630.93 |
1372809600000 | 1513.28 |
1372896000000 | 1736.4 |
1372982400000 | 1449.94 |
1373241600000 | 1660.95 |
1373328000000 | 1791.02 |
1373414400000 | 1804.45 |
1373500800000 | 1948.89 |
1373587200000 | 2039.01 |
1373846400000 | 2076.84 |
1373932800000 | 2017.1 |
1374019200000 | 2109.34 |
1374105600000 | 2256.51 |
1374192000000 | 2245.92 |
1374451200000 | 2244.43 |
1374537600000 | 2212.48 |
1374624000000 | 2333.18 |
1374710400000 | 2176.8 |
1374796800000 | 2077.34 |
1375056000000 | 2101.76 |
1375142400000 | 2122.95 |
1375228800000 | 2131.68 |
1375315200000 | 2374.4699 |
1375401600000 | 2366.81 |
1375660800000 | 2349.39 |
1375747200000 | 2156.05 |
1375833600000 | 2084.51 |
1375920000000 | 2186.48 |
1376006400000 | 2223.12 |
1376265600000 | 2261.68 |
1376352000000 | 2368.55 |
1376438400000 | 2412.44 |
1376524800000 | 2288.48 |
1376611200000 | 2318.25 |
1376870400000 | 2268.13 |
1376956800000 | 2142.23 |
1377043200000 | 2115.67 |
1377129600000 | 2316.58 |
1377216000000 | 2353.29 |
1377475200000 | 2388.3 |
1377561600000 | 2006.44 |
1377648000000 | 1862.02 |
1377734400000 | 1920.46 |
1377820800000 | 1770.38 |
1378080000000 | 1985.17 |
1378166400000 | 1878.57 |
1378252800000 | 1902.87 |
1378339200000 | 1966.22 |
1378425600000 | 2034.09 |
1378684800000 | 2034.76 |
1378771200000 | 2327.58 |
1378857600000 | 2422.32 |
1378944000000 | 2418.67 |
1379030400000 | 2449.25 |
1379289600000 | 2657.41 |
1379376000000 | 2622.55 |
1379462400000 | 2705.86 |
1379548800000 | 2833.14 |
1379635200000 | 2790.84 |
1379894400000 | 2699.14 |
1379980800000 | 2763.06 |
1380067200000 | 2765.17 |
1380153600000 | 2761.54 |
1380240000000 | 2755.55 |
1380499200000 | 2605.48 |
1380585600000 | 2806.27 |
1380672000000 | 2671.07 |
1380758400000 | 2602.57 |
1380844800000 | 2655.5 |
1381104000000 | 2587.19 |
1381190400000 | 2511.78 |
1381276800000 | 2431.04 |
1381363200000 | 2768.69 |
1381449600000 | 2855.65 |
1381708800000 | 2852.66 |
1381795200000 | 3036.9899 |
1381881600000 | 3137.11 |
1381968000000 | 3052.43 |
1382054400000 | 3180.98 |
1382313600000 | 3185.58 |
1382400000000 | 3387.14 |
1382486400000 | 3313.78 |
1382572800000 | 3471.52 |
1382659200000 | 3485.12 |
1382918400000 | 3465.08 |
1383004800000 | 3581.99 |
1383091200000 | 3549.03 |
1383177600000 | 3613.98 |
1383264000000 | 3540.56 |
1383523200000 | 3620.66 |
1383609600000 | 3541.48 |
1383696000000 | 3628.63 |
1383782400000 | 3741.19 |
1383868800000 | 3733.01 |
1384128000000 | 3817.32 |
1384214400000 | 3725.01 |
1384300800000 | 3662.55 |
1384387200000 | 3930.77 |
1384473600000 | 3987.69 |
1384732800000 | 4159.54 |
1384819200000 | 4057.77 |
1384905600000 | 4084.62 |
1384992000000 | 4065.68 |
1385078400000 | 4136.39 |
1385337600000 | 4389.49 |
1385424000000 | 4356.51 |
1385510400000 | 4556.56 |
1385596800000 | 4679.82 |
1385683200000 | 4741.9799 |
1385942400000 | 4728.63 |
1386028800000 | 4099.65 |
1386115200000 | 3841.76 |
1386201600000 | 3677.61 |
1386288000000 | 3925.16 |
1386547200000 | 3992.37 |
1386633600000 | 3746.66 |
1386720000000 | 3638.94 |
1386806400000 | 3469.95 |
1386892800000 | 3441.23 |
1387152000000 | 3860.53 |
1387238400000 | 3628.88 |
1387324800000 | 3898.68 |
1387411200000 | 4356.02 |
1387497600000 | 4566.1 |
1387756800000 | 4866.26 |
1388102400000 | 5225.55 |
1388361600000 | 5082.03 |
1388620800000 | 4513.9799 |
1388707200000 | 4631.54 |
1388966400000 | 4605.84 |
1389052800000 | 4872.91 |
1389139200000 | 4842.53 |
1389225600000 | 4570.02 |
1389312000000 | 4744.9399 |
1389571200000 | 4873.14 |
1389657600000 | 4981.56 |
1389744000000 | 5687.63 |
1389830400000 | 5621.18 |
1389916800000 | 5722.83 |
1390176000000 | 5609.54 |
1390262400000 | 5666.25 |
1390348800000 | 5624.8 |
1390435200000 | 5263.4799 |
1390521600000 | 4348.52 |
1390780800000 | 4208.62 |
1390867200000 | 4390.01 |
1390953600000 | 4069.71 |
1391040000000 | 4182.42 |
1391126400000 | 3972.38 |
1391385600000 | 3612.8 |
1391472000000 | 3451.39 |
1391558400000 | 3420.13 |
1391644800000 | 3788.58 |
1391731200000 | 3918.22 |
1391990400000 | 3881.68 |
1392076800000 | 4434.81 |
1392163200000 | 4635.24 |
1392249600000 | 4828.57 |
1392336000000 | 5053.68 |
1392595200000 | 5031.28 |
1392681600000 | 5042.6 |
1392768000000 | 5042.72 |
1392854400000 | 4891.47 |
1392940800000 | 5027.14 |
1393200000000 | 5214.74 |
1393286400000 | 5176.79 |
1393372800000 | 5035.34 |
1393459200000 | 4767 |
1393545600000 | 5127.86 |
1393804800000 | 3892.57 |
1393891200000 | 4562.4 |
1393977600000 | 4404.36 |
1394064000000 | 4406.6899 |
1394150400000 | 3785.87 |
1394409600000 | 3543.21 |
1394496000000 | 3655.57 |
1394582400000 | 3328.48 |
1394668800000 | 2894.79 |
1394755200000 | 2980.7199 |
1395014400000 | 3265.34 |
1395100800000 | 3418.17 |
1395187200000 | 3507.8 |
1395273600000 | 3556.41 |
1395360000000 | 3680.78 |
1395619200000 | 3254.58 |
1395705600000 | 3625.26 |
1395792000000 | 3924.31 |
1395878400000 | 3931.55 |
1395964800000 | 4327.17 |
1396224000000 | 4227.06 |
1396310400000 | 4374.32 |
1396396800000 | 4436.55 |
1396483200000 | 4453.67 |
1396569600000 | 4670.02 |
1396828800000 | 4036.76 |
1396915200000 | 3976.7 |
1397001600000 | 4021.93 |
1397088000000 | 3790.51 |
1397174400000 | 3399.51 |
1397433600000 | 3459.43 |
1397520000000 | 3031.09 |
1397606400000 | 3363.86 |
1397692800000 | 3580.28 |
1398124800000 | 4083.07 |
1398211200000 | 3916.7 |
1398297600000 | 3929.6 |
1398384000000 | 3505.47 |
1398643200000 | 3612.31 |
1398729600000 | 3980.83 |
1398816000000 | 3971.21 |
1398988800000 | 3756.13 |
1399248000000 | 3600.73 |
1399334400000 | 3436.84 |
1399420800000 | 3573.01 |
1399507200000 | 3719.24 |
1399593600000 | 3639 |
1399852800000 | 3955.91 |
1399939200000 | 4105.01 |
1400025600000 | 4082.9 |
1400112000000 | 3791.84 |
1400198400000 | 3622.26 |
1400457600000 | 3693.98 |
1400544000000 | 3638.52 |
1400630400000 | 3775.14 |
1400716800000 | 3807.78 |
1400803200000 | 3909.87 |
1401062400000 | 4258.46 |
1401148800000 | 4402.93 |
1401235200000 | 4368.76 |
1401321600000 | 4366.8 |
1401408000000 | 4379.13 |
1401667200000 | 4398.67 |
1401753600000 | 4303.36 |
1401840000000 | 4324.54 |
1401926400000 | 4388.52 |
1402012800000 | 4510 |
1402272000000 | 4576.72 |
1402358400000 | 4640.83 |
1402444800000 | 4384.47 |
1402531200000 | 4350.2 |
1402617600000 | 4270.38 |
1402876800000 | 4182.79 |
1402963200000 | 4289.99 |
1403049600000 | 4319.1 |
1403136000000 | 4542.38 |
1403222400000 | 4489.13 |
1403481600000 | 4279.4 |
1403568000000 | 4330.88 |
1403654400000 | 4116.01 |
1403740800000 | 3932.13 |
1403827200000 | 3960.62 |
1404086400000 | 4010.25 |
1404172800000 | 4207.72 |
1404259200000 | 4233.75 |
1404345600000 | 4586.7299 |
1404432000000 | 4521.15 |
1404691200000 | 4194.4 |
1404777600000 | 3798.69 |
1404864000000 | 3895.07 |
1404950400000 | 3480.38 |
1405036800000 | 3498.29 |
1405296000000 | 3792.97 |
1405382400000 | 3620.05 |
1405468800000 | 3984.38 |
1405555200000 | 3685.93 |
1405641600000 | 3596.06 |
1405900800000 | 3315.62 |
1405987200000 | 3610.56 |
1406073600000 | 3660.23 |
1406160000000 | 3766.34 |
1406246400000 | 3362.1 |
1406505600000 | 3249.39 |
1406592000000 | 3380.59 |
1406678400000 | 3233.33 |
1406764800000 | 2793.81 |
1406851200000 | 2383.15 |
1407110400000 | 2281.27 |
1407196800000 | 2343.17 |
1407283200000 | 2236.44 |
1407369600000 | 2080.12 |
1407456000000 | 2032.21 |
1407715200000 | 2302.4 |
1407801600000 | 2106.88 |
1407888000000 | 2317.16 |
1407974400000 | 2363.2199 |
1408060800000 | 2125.43 |
1408320000000 | 2374.83 |
1408406400000 | 2534.57 |
1408492800000 | 2496.9 |
1408579200000 | 2659.88 |
1408665600000 | 2536.13 |
1408924800000 | 2860.55 |
1409011200000 | 3024.55 |
1409097600000 | 2983.57 |
1409184000000 | 2749.46 |
1409270400000 | 2764.7399 |
1409529600000 | 2782.05 |
1409616000000 | 2839.34 |
1409702400000 | 3088.9 |
1409788800000 | 3308.21 |
1409875200000 | 3362.15 |
1410134400000 | 3387.95 |
1410220800000 | 3272.65 |
1410307200000 | 3247.53 |
1410393600000 | 3226.4699 |
1410480000000 | 3132.63 |
1410739200000 | 3151.2 |
1410825600000 | 3090.01 |
1410912000000 | 3153.92 |
1410998400000 | 3465.86 |
1411084800000 | 3468.37 |
1411344000000 | 3344.5 |
1411430400000 | 2973.27 |
1411516800000 | 3118.28 |
1411603200000 | 2774.76 |
1411689600000 | 2734.85 |
1411948800000 | 2597.9 |
1412035200000 | 2696.89 |
1412121600000 | 2512.78 |
1412208000000 | 2163.27 |
1412553600000 | 2185.55 |
1412640000000 | 1980.57 |
1412726400000 | 1841.8 |
1412812800000 | 1855.59 |
1412899200000 | 1543.59 |
1413158400000 | 1572.33 |
1413244800000 | 1588.21 |
1413331200000 | 1269.06 |
1413417600000 | 1280.32 |
1413504000000 | 1559.44 |
1413763200000 | 1395.75 |
1413849600000 | 1585.3 |
1413936000000 | 1651.6099 |
1414022400000 | 1790.08 |
1414108800000 | 1707.54 |
1414368000000 | 1593.96 |
1414454400000 | 1801.37 |
1414540800000 | 1821.61 |
1414627200000 | 1866.45 |
1414713600000 | 2170.28 |
1414972800000 | 2047.38 |
1415059200000 | 1915.24 |
1415145600000 | 2133.07 |
1415232000000 | 2232.2199 |
1415318400000 | 2089.5 |
1415577600000 | 2183.69 |
1415664000000 | 2211.63 |
1415750400000 | 1950.3 |
1415836800000 | 2005.86 |
1415923200000 | 2012.48 |
1416182400000 | 2093.48 |
1416268800000 | 2329.87 |
1416355200000 | 2357.8 |
1416441600000 | 2377.11 |
1416528000000 | 2813.12 |
1416787200000 | 2919.85 |
1416873600000 | 3077.73 |
1416960000000 | 3196.27 |
1417046400000 | 3329.92 |
1417132800000 | 3343.65 |
1417392000000 | 3302.23 |
1417478400000 | 3233.7199 |
1417564800000 | 3319.4699 |
1417651200000 | 3038.65 |
1417737600000 | 3547.52 |
1417996800000 | 3369.44 |
1418083200000 | 2848.15 |
1418169600000 | 2860.23 |
1418256000000 | 2988.38 |
1418342400000 | 2420.19 |
1418601600000 | 1959.45 |
1418688000000 | 2297.15 |
1418774400000 | 2264.28 |
1418860800000 | 2706.95 |
1418947200000 | 2660.25 |
1419206400000 | 2809.78 |
1419292800000 | 2921.9699 |
1419811200000 | 2931.53 |
1419897600000 | 2680.06 |
1420156800000 | 2601.55 |
1420416000000 | 2057.44 |
1420502400000 | 2052.02 |
1420588800000 | 2125.51 |
1420675200000 | 2624.7399 |
1420761600000 | 2271.4 |
1421020800000 | 2490.91 |
1421107200000 | 2774.38 |
1421193600000 | 2532.17 |
1421280000000 | 2921.18 |
1421366400000 | 3196.53 |
1421625600000 | 3360.18 |
1421712000000 | 3393.93 |
1421798400000 | 3491.27 |
1421884800000 | 3814.73 |
1421971200000 | 4362.02 |
1422230400000 | 4787.67 |
1422316800000 | 4260.57 |
1422403200000 | 4404.41 |
1422489600000 | 4483.16 |
1422576000000 | 4355.8 |
1422835200000 | 4733.7 |
1422921600000 | 4925.33 |
1423008000000 | 4990.21 |
1423094400000 | 4970.14 |
1423180800000 | 4782.09 |
1423440000000 | 4216.38 |
1423526400000 | 4466.5 |
1423612800000 | 4461.37 |
1423699200000 | 4949.08 |
1423785600000 | 5078.68 |
1424044800000 | 4947.89 |
1424131200000 | 4859.45 |
1424217600000 | 5062.56 |
1424304000000 | 5194.47 |
1424390400000 | 5355.47 |
1424649600000 | 5627.29 |
1424736000000 | 5892.2 |
1424822400000 | 5908.07 |
1424908800000 | 6340.26 |
1424995200000 | 6631.58 |
1425254400000 | 6667.34 |
1425340800000 | 6134.6899 |
1425427200000 | 6553.87 |
1425513600000 | 7010.78 |
1425600000000 | 7211.41 |
1425859200000 | 7346.69 |
1425945600000 | 6982.93 |
1426032000000 | 8281.06 |
1426118400000 | 8248.41 |
1426204800000 | 8747.6 |
1426464000000 | 10115.24 |
1426550400000 | 9026.99 |
1426636800000 | 8717.94 |
1426723200000 | 8604.9599 |
1426809600000 | 9315.52 |
1427068800000 | 8536.92 |
1427155200000 | 9088.42 |
1427241600000 | 8344.2 |
1427328000000 | 8237.32 |
1427414400000 | 8356.94 |
1427673600000 | 9428.75 |
1427760000000 | 8773.99 |
1427846400000 | 8949.67 |
1427932800000 | 8615.99 |
1428364800000 | 9404.23 |
1428451200000 | 8928.83 |
1428537600000 | 9605.86 |
1428624000000 | 10756.84 |
1428883200000 | 10536.94 |
1428969600000 | 9856.41 |
1429056000000 | 9876.56 |
1429142400000 | 8559.56 |
1429228800000 | 7010.05 |
1429488000000 | 7855.16 |
1429574400000 | 8074.65 |
1429660800000 | 7731.49 |
1429747200000 | 7075.95 |
1429833600000 | 7359.95 |
1430092800000 | 8354.98 |
1430179200000 | 7247.51 |
1430265600000 | 5618.74 |
1430352000000 | 5693.45 |
1430697600000 | 6140.21 |
1430784000000 | 5060.42 |
1430870400000 | 5101.52 |
1430956800000 | 5162.4 |
1431043200000 | 6062.32 |
1431302400000 | 5931.89 |
1431388800000 | 5218.87 |
1431475200000 | 4804.4799 |
1431561600000 | 5370.13 |
1431648000000 | 5004.95 |
1431907200000 | 5456.35 |
1431993600000 | 6308.27 |
1432080000000 | 6282.35 |
1432166400000 | 6287.6899 |
1432252800000 | 5987.5 |
1432598400000 | 5314.75 |
1432684800000 | 5783.59 |
1432771200000 | 5363.76 |
1432857600000 | 4517.05 |
1433116800000 | 4579.07 |
1433203200000 | 4277.91 |
1433289600000 | 4517.88 |
1433376000000 | 4299.16 |
1433462400000 | 3917.74 |
1433721600000 | 3594.14 |
1433808000000 | 3449.09 |
1433894400000 | 4028.09 |
1433980800000 | 4195.96 |
1434067200000 | 3842.72 |
1434326400000 | 3334.2 |
1434412800000 | 3460.36 |
1434499200000 | 3315.5 |
1434585600000 | 3573.79 |
1434672000000 | 3439.03 |
1434931200000 | 4355.49 |
1435017600000 | 4573.62 |
1435104000000 | 4375.83 |
1435190400000 | 4380.66 |
1435276800000 | 4432.17 |
1435536000000 | 3327.03 |
1435622400000 | 3036.51 |
1435708800000 | 3493.82 |
1435795200000 | 3316.21 |
1435881600000 | 3230.4699 |
1436140800000 | 2887.15 |
1436227200000 | 2490.23 |
1436313600000 | 2605.33 |
1436400000000 | 3027.98 |
1436486400000 | 3643.22 |
1436745600000 | 4023.27 |
1436832000000 | 4102.88 |
1436918400000 | 4159.53 |
1437004800000 | 4606.29 |
1437091200000 | 4486.9399 |
1437350400000 | 4654.2 |
1437436800000 | 4290.62 |
1437523200000 | 4072.73 |
1437609600000 | 4051.46 |
1437696000000 | 3645.69 |
1437955200000 | 2990.84 |
1438041600000 | 3213.27 |
1438128000000 | 3289.57 |
1438214400000 | 3382.48 |
1438300800000 | 3491.42 |
1438560000000 | 3782.31 |
1438646400000 | 3810.74 |
1438732800000 | 4230.29 |
1438819200000 | 4099.87 |
1438905600000 | 3866.22 |
1439164800000 | 4134.3 |
1439251200000 | 3358.29 |
1439337600000 | 2590.01 |
1439424000000 | 2739.34 |
1439510400000 | 2687.92 |
1439769600000 | 2610.9699 |
1439856000000 | 2570.11 |
1439942400000 | 2184.77 |
1440028800000 | 1826.84 |
1440115200000 | 1449.65 |
1440374400000 | 851.22 |
1440460800000 | 1147.45 |
1440547200000 | 1043.77 |
1440633600000 | 1276.28 |
1440720000000 | 1261.45 |
1440979200000 | 1227.8599 |
1441065600000 | 1023.49 |
1441152000000 | 1046.7 |
1441238400000 | 1243.4 |
1441324800000 | 1007.34 |
1441584000000 | 1056.82 |
1441670400000 | 1175.91 |
1441756800000 | 1201.32 |
1441843200000 | 1125.65 |
1441929600000 | 1058.56 |
1442188800000 | 1064.47 |
1442275200000 | 1105.91 |
1442361600000 | 1135.6 |
1442448000000 | 1137.4 |
1442534400000 | 893.45 |
1442793600000 | 913.79 |
1442880000000 | 670.83 |
1442966400000 | 691.4 |
1443052800000 | 598.24 |
1443139200000 | 714.12 |
1443398400000 | 608.3099 |
1443484800000 | 593.41 |
1443571200000 | 685.71 |
1443657600000 | 610.57 |
1443744000000 | 630.25 |
1444003200000 | 751.07 |
1444089600000 | 798.21 |
1444176000000 | 836.32 |
1444262400000 | 849.61 |
1444348800000 | 911.21 |
1444608000000 | 925.81 |
1444694400000 | 870.06 |
1444780800000 | 799.03 |
1444867200000 | 883.03 |
1444953600000 | 907.34 |
1445212800000 | 944.92 |
1445299200000 | 934.08 |
1445385600000 | 992.31 |
1445472000000 | 1164.54 |
1445558400000 | 1399.59 |
1445817600000 | 1405.65 |
1445904000000 | 1306.18 |
1445990400000 | 1425.67 |
1446076800000 | 1396.97 |
1446163200000 | 1441.58 |
1446422400000 | 1534.94 |
1446508800000 | 1535.39 |
1446595200000 | 1431.39 |
1446681600000 | 1470.63 |
1446768000000 | 1565.41 |
1447027200000 | 1393.19 |
1447113600000 | 1408.54 |
1447200000000 | 1477.09 |
1447286400000 | 1358.33 |
1447372800000 | 1292.85 |
1447632000000 | 1296.82 |
1447718400000 | 1515.23 |
1447804800000 | 1504.48 |
1447891200000 | 1625.01 |
1447977600000 | 1660.27 |
1448236800000 | 1631.32 |
1448323200000 | 1468.29 |
1448409600000 | 1689.64 |
1448496000000 | 1849.72 |
1448582400000 | 1818.77 |
1448841600000 | 1918.3 |
1448928000000 | 1775.48 |
1449014400000 | 1696.82 |
1449100800000 | 1271.35 |
1449187200000 | 1240.66 |
1449446400000 | 1348.75 |
1449532800000 | 1164.41 |
1449619200000 | 1102.44 |
1449705600000 | 1107.1099 |
1449792000000 | 917.8 |
1450051200000 | 793.03 |
1450137600000 | 963.3 |
1450224000000 | 975.47 |
1450310400000 | 1150.81 |
1450396800000 | 1053.32 |
1450656000000 | 976.53 |
1450742400000 | 970.64 |
1450828800000 | 1125.38 |
1451260800000 | 1071.15 |
1451347200000 | 1216.28 |
1451433600000 | 1124.43 |
1451865600000 | 787.55 |
1451952000000 | 801.82 |
1452038400000 | 749.51 |
1452124800000 | 629.21 |
1452211200000 | 571.6 |
1452470400000 | 561.71 |
1452556800000 | 625.88 |
1452643200000 | 615.13 |
1452729600000 | 543.04 |
1452816000000 | 446.42 |
1453075200000 | 438.73 |
1453161600000 | 484.64 |
1453248000000 | 388.94 |
1453334400000 | 441.84 |
1453420800000 | 503.45 |
1453680000000 | 493.05 |
1453766400000 | 523.75 |
1453852800000 | 533.01 |
1453939200000 | 441.88 |
1454025600000 | 492.71 |
1454284800000 | 478.29 |
1454371200000 | 417.6 |
1454457600000 | 372.96 |
1454544000000 | 361.4 |
1454630400000 | 332.5 |
1454889600000 | 255.49 |
1454976000000 | 235.56 |
1455062400000 | 261.23 |
1455148800000 | 207.65 |
1455235200000 | 243.32 |
1455494400000 | 288.81 |
1455580800000 | 273.01 |
1455667200000 | 323.63 |
1455753600000 | 344.54 |
1455840000000 | 324.54 |
1456099200000 | 369.39 |
1456185600000 | 327.02 |
1456272000000 | 266.5299 |
1456358400000 | 299.83 |
1456444800000 | 340.67 |
1456704000000 | 336.2 |
1456790400000 | 391.18 |
1456876800000 | 407.96 |
1456963200000 | 400.63 |
1457049600000 | 421.28 |
1457308800000 | 407.67 |
1457395200000 | 382.52 |
1457481600000 | 390.82 |
1457568000000 | 327.56 |
1457654400000 | 407.99 |
1457913600000 | 454.13 |
1458000000000 | 436.18 |
1458086400000 | 451.34 |
1458172800000 | 422.38 |
1458259200000 | 439.79 |
1458518400000 | 439.12 |
1458604800000 | 451.9 |
1458691200000 | 462.33 |
1458777600000 | 406.93 |
1459209600000 | 417.5 |
1459296000000 | 464.39 |
1459382400000 | 438.15 |
1459468800000 | 385.31 |
1459728000000 | 392.87 |
1459814400000 | 320.42 |
1459900800000 | 334.76 |
1459987200000 | 302.42 |
1460073600000 | 322.8399 |
1460332800000 | 337.02 |
1460419200000 | 355.33 |
1460505600000 | 422.69 |
1460592000000 | 442.64 |
1460678400000 | 429.93 |
1460937600000 | 450.39 |
1461024000000 | 521.66 |
1461110400000 | 546.96 |
1461196800000 | 551.2 |
1461283200000 | 528.92 |
1461542400000 | 500.66 |
1461628800000 | 488.73 |
1461715200000 | 502.25 |
1461801600000 | 504 |
1461888000000 | 406.72 |
1462147200000 | 412.44 |
1462233600000 | 356.47 |
1462320000000 | 330.01 |
1462406400000 | 325.62 |
1462492800000 | 329.82 |
1462752000000 | 355.76 |
1462838400000 | 372.12 |
1462924800000 | 354.11 |
1463011200000 | 325 |
1463097600000 | 337.44 |
1463443200000 | 321.99 |
1463529600000 | 334.16 |
1463616000000 | 297.26 |
1463702400000 | 322.87 |
1463961600000 | 306.12 |
1464048000000 | 352.83 |
1464134400000 | 389.0899 |
1464220800000 | 401.33 |
1464307200000 | 405.19 |
1464566400000 | 418.02 |
1464652800000 | 397.92 |
1464739200000 | 382.11 |
1464825600000 | 383.06 |
1464912000000 | 355.69 |
1465171200000 | 360.14 |
1465257600000 | 401.68 |
1465344000000 | 382.38 |
1465430400000 | 345.83 |
1465516800000 | 284.81 |
1465776000000 | 248.85 |
1465862400000 | 223.95 |
1465948800000 | 238.33 |
1466035200000 | 228.49 |
1466121600000 | 242.14 |
1466380800000 | 300.33 |
1466467200000 | 311.62 |
1466553600000 | 323.71 |
1466640000000 | 365.46 |
1466726400000 | 138.1399 |
1466985600000 | 108.95 |
1467072000000 | 123.65 |
1467158400000 | 138.77 |
1467244800000 | 145.62 |
1467331200000 | 155.22 |
1467590400000 | 147.78 |
1467676800000 | 128.97 |
1467763200000 | 113.88 |
1467849600000 | 117.75 |
1467936000000 | 136.19 |
1468195200000 | 156.36 |
1468281600000 | 170.8899 |
1468368000000 | 166.88 |
1468454400000 | 183.06 |
1468540800000 | 182.8899 |
1468800000000 | 182.4 |
1468886400000 | 172.01 |
1468972800000 | 191.41 |
1469059200000 | 193.28 |
1469145600000 | 192.11 |
1469404800000 | 198.83 |
1469491200000 | 205.59 |
1469577600000 | 215.67 |
1469664000000 | 209.1399 |
1469750400000 | 218.06 |
1470009600000 | 217.02 |
1470096000000 | 189.6399 |
1470182400000 | 193.03 |
1470268800000 | 200.69 |
1470355200000 | 219.84 |
1470614400000 | 229.51 |
1470700800000 | 269.64 |
1470787200000 | 262.21 |
1470873600000 | 278.06 |
1470960000000 | 272.73 |
1471219200000 | 277.32 |
1471305600000 | 266.01 |
1471392000000 | 241.77 |
1471478400000 | 252.27 |
1471564800000 | 242.49 |
1471824000000 | 234.43 |
1471910400000 | 249.84 |
1471996800000 | 254.8 |
1472083200000 | 239.13 |
1472169600000 | 248.38 |
1472428800000 | 241.27 |
1472515200000 | 259.41 |
1472601600000 | 248.37 |
1472688000000 | 238.78 |
1472774400000 | 262.5 |
1473033600000 | 260.51 |
1473120000000 | 263.06 |
1473206400000 | 274.41 |
1473292800000 | 260.5299 |
1473379200000 | 243.12 |
1473638400000 | 220.32 |
1473724800000 | 213.64 |
1473811200000 | 212.46 |
1473897600000 | 220.03 |
1473984000000 | 197.1399 |
1474243200000 | 210.26 |
1474329600000 | 213.1 |
1474416000000 | 219.22 |
1474502400000 | 254.17 |
1474588800000 | 246.3 |
1474848000000 | 208.46 |
1474934400000 | 203.94 |
1475020800000 | 214.53 |
1475107200000 | 209.81 |
1475193600000 | 224.7 |
1475539200000 | 240.95 |
1475625600000 | 235.58 |
1475712000000 | 232.93 |
1475798400000 | 220.91 |
1476057600000 | 240.55 |
1476144000000 | 233.11 |
1476230400000 | 224.77 |
1476316800000 | 208.47 |
1476403200000 | 231.78 |
1476662400000 | 220 |
1476748800000 | 238.76 |
1476835200000 | 240.98 |
1476921600000 | 249.81 |
1477008000000 | 251.34 |
1477267200000 | 259.63 |
1477353600000 | 258.98 |
1477440000000 | 250.95 |
1477526400000 | 252.17 |
1477612800000 | 248.73 |
1477872000000 | 243.66 |
1477958400000 | 221.46 |
1478044800000 | 198.6 |
1478131200000 | 192.56 |
1478217600000 | 183.85 |
1478476800000 | 208.6699 |
1478563200000 | 212.22 |
1478649600000 | 235.42 |
1478736000000 | 232.96 |
1478822400000 | 238.77 |
1479081600000 | 242.81 |
1479168000000 | 249.4 |
1479254400000 | 237.81 |
1479340800000 | 241.2 |
1479427200000 | 237.89 |
1479686400000 | 241.11 |
1479772800000 | 245.65 |
1479859200000 | 237.4 |
1479945600000 | 241.58 |
1480032000000 | 243.17 |
1480291200000 | 224.63 |
1480377600000 | 230.25 |
1480464000000 | 233.26 |
1480550400000 | 216.96 |
1480636800000 | 213.98 |
1480896000000 | 238.42 |
1480982400000 | 252.56 |
1481068800000 | 287.24 |
1481155200000 | 322.52 |
1481241600000 | 327.41 |
1481500800000 | 324.68 |
1481587200000 | 343.87 |
1481673600000 | 335.38 |
1481760000000 | 360.76 |
1481846400000 | 369.12 |
1482105600000 | 374.2799 |
1482192000000 | 383.01 |
1482278400000 | 383.93 |
1482364800000 | 380.99 |
1482451200000 | 379.56 |
1482796800000 | 384.76 |
1482883200000 | 385.41 |
1482969600000 | 379.7799 |
1483056000000 | 386.75 |
1483315200000 | 414.42 |
1483401600000 | 410.9 |
1483488000000 | 410.93 |
1483574400000 | 411.0899 |
1483660800000 | 414.5899 |
1483920000000 | 405.85 |
1484006400000 | 410.6 |
1484092800000 | 426.21 |
1484179200000 | 394.16 |
1484265600000 | 420.07 |
1484524800000 | 401.26 |
1484611200000 | 397.69 |
1484697600000 | 412.02 |
1484784000000 | 411.4 |
1484870400000 | 419.66 |
1485129600000 | 398.37 |
1485216000000 | 410.26 |
1485302400000 | 462.56 |
1485388800000 | 474.24 |
1485475200000 | 464.62 |
1485734400000 | 427.99 |
1485820800000 | 390.4 |
1485907200000 | 419.83 |
1485993600000 | 402.95 |
1486080000000 | 408.73 |
1486339200000 | 373.94 |
1486425600000 | 382.88 |
1486512000000 | 381.42 |
1486598400000 | 404.46 |
1486684800000 | 410.38 |
1486944000000 | 436.83 |
1487030400000 | 436.15 |
1487116800000 | 441.86 |
1487203200000 | 432.25 |
1487289600000 | 431.5 |
1487548800000 | 449.65 |
1487635200000 | 486.71 |
1487721600000 | 495.7 |
1487808000000 | 481.01 |
1487894400000 | 440.52 |
1488153600000 | 445.39 |
1488240000000 | 448.47 |
1488326400000 | 510.16 |
1488412800000 | 507.99 |
1488499200000 | 498.51 |
1488758400000 | 478.53 |
1488844800000 | 480.7 |
1488931200000 | 481.04 |
1489017600000 | 484.2 |
1489104000000 | 479.97 |
1489363200000 | 487.57 |
1489449600000 | 487.19 |
1489536000000 | 493.18 |
1489622400000 | 514.21 |
1489708800000 | 517.86 |
1489968000000 | 505.21 |
1490054400000 | 478.59 |
1490140800000 | 462.35 |
1490227200000 | 499.22 |
1490313600000 | 506.37 |
1490572800000 | 486.36 |
1490659200000 | 529.89 |
1490745600000 | 546.26 |
1490832000000 | 550.47 |
1490918400000 | 568.3099 |
1491177600000 | 550.44 |
1491264000000 | 558.51 |
1491350400000 | 537.96 |
1491436800000 | 542.08 |
1491523200000 | 539.21 |
1491782400000 | 531.67 |
1491868800000 | 513 |
1491955200000 | 517.53 |
1492041600000 | 503.95 |
1492473600000 | 472.43 |
1492560000000 | 476.81 |
1492646400000 | 479.79 |
1492732800000 | 485.54 |
1492992000000 | 600.34 |
1493078400000 | 604.26 |
1493164800000 | 606.21 |
1493251200000 | 590.83 |
1493337600000 | 588.95 |
1493683200000 | 596.51 |
1493769600000 | 603.1 |
1493856000000 | 628.66 |
1493942400000 | 652.75 |
1494201600000 | 643.63 |
1494288000000 | 663.29 |
1494374400000 | 666.22 |
1494460800000 | 636.3 |
1494547200000 | 649.69 |
1494806400000 | 647.35 |
1494892800000 | 646.73 |
1494979200000 | 583.47 |
1495065600000 | 568.21 |
1495152000000 | 582.5599 |
1495411200000 | 576.32 |
1495497600000 | 589.08 |
1495584000000 | 583.9 |
1495670400000 | 577.13 |
1495756800000 | 570.99 |
1496016000000 | 579.47 |
1496102400000 | 569.76 |
1496188800000 | 574.99 |
1496275200000 | 583.15 |
1496361600000 | 634.13 |
1496707200000 | 588.19 |
1496793600000 | 582.57 |
1496880000000 | 595.89 |
1496966400000 | 629.42 |
1497225600000 | 585.89 |
1497312000000 | 610.15 |
1497398400000 | 623.88 |
1497484800000 | 584.98 |
1497571200000 | 604.63 |
1497830400000 | 649.89 |
1497916800000 | 623.73 |
1498003200000 | 609.94 |
1498089600000 | 616.5599 |
1498176000000 | 596.14 |
1498435200000 | 608.46 |
1498521600000 | 575.19 |
1498608000000 | 567.66 |
1498694400000 | 495.07 |
1498780800000 | 469.66 |
1499040000000 | 509.76 |
1499126400000 | 498.85 |
1499212800000 | 503.51 |
1499299200000 | 483.02 |
1499385600000 | 485.06 |
1499644800000 | 500.79 |
1499731200000 | 498.3 |
1499817600000 | 551.48 |
1499904000000 | 556 |
1499990400000 | 553.0599 |
1500249600000 | 539.45 |
1500336000000 | 492.43 |
1500422400000 | 498.45 |
1500508800000 | 497.12 |
1500595200000 | 439.21 |
1500854400000 | 431.44 |
1500940800000 | 445.14 |
1501027200000 | 455.52 |
1501113600000 | 431.42 |
1501200000000 | 419.23 |
1501459200000 | 408.54 |
1501545600000 | 439.95 |
1501632000000 | 422.42 |
1501718400000 | 415.94 |
1501804800000 | 450.2 |
1502064000000 | 439.85 |
1502150400000 | 448.62 |
1502236800000 | 413.36 |
1502323200000 | 380.12 |
1502409600000 | 380.07 |
1502668800000 | 413.56 |
1502755200000 | 416.4 |
1502841600000 | 437.19 |
1502928000000 | 422.13 |
1503014400000 | 412.87 |
1503273600000 | 389.3399 |
1503360000000 | 426.25 |
1503446400000 | 412.8399 |
1503532800000 | 414.4 |
1503619200000 | 411.3399 |
1503878400000 | 400.85 |
1503964800000 | 359.76 |
1504051200000 | 371.7 |
1504137600000 | 383.2799 |
1504224000000 | 402.61 |
1504483200000 | 393.26 |
1504569600000 | 398.16 |
1504656000000 | 419.05 |
1504742400000 | 438.77 |
1504828800000 | 440.62 |
1505088000000 | 483.59 |
1505174400000 | 497.04 |
1505260800000 | 505.06 |
1505347200000 | 501.38 |
1505433600000 | 495.34 |
1505692800000 | 506.63 |
1505779200000 | 507.33 |
1505865600000 | 509.44 |
1505952000000 | 518.21 |
1506038400000 | 516.02 |
1506297600000 | 516.78 |
1506384000000 | 519.78 |
1506470400000 | 534.87 |
1506556800000 | 548.86 |
1506643200000 | 586.44 |
1506902400000 | 610.11 |
1507075200000 | 632.62 |
1507161600000 | 631.79 |
1507248000000 | 627.69 |
1507507200000 | 634.69 |
1507593600000 | 625.41 |
1507680000000 | 632.6799 |
1507766400000 | 636.87 |
1507852800000 | 639.97 |
1508112000000 | 644.12 |
1508198400000 | 641.15 |
1508284800000 | 657.74 |
1508371200000 | 639.08 |
1508457600000 | 639.5 |
1508716800000 | 643.67 |
1508803200000 | 647.17 |
1508889600000 | 626.39 |
1508976000000 | 687.3 |
1509062400000 | 718.19 |
1509321600000 | 722.85 |
1509494400000 | 813.15 |
1509580800000 | 802.79 |
1509667200000 | 818.67 |
1509926400000 | 814.48 |
1510012800000 | 776.61 |
1510099200000 | 777.92 |
1510185600000 | 696.63 |
1510272000000 | 676.28 |
1510531200000 | 657.23 |
1510617600000 | 642.84 |
1510704000000 | 623.15 |
1510790400000 | 646.99 |
1510876800000 | 628.45 |
1511136000000 | 650.5 |
1511222400000 | 688.49 |
1511308800000 | 632.71 |
1511395200000 | 630.52 |
1511481600000 | 647.95 |
1511740800000 | 627.32 |
1511827200000 | 647.38 |
1511913600000 | 648.22 |
1512000000000 | 635.07 |
1512086400000 | 579.62 |
1512345600000 | 641.84 |
1512432000000 | 638.41 |
1512518400000 | 621.41 |
1512604800000 | 636.9299 |
1512691200000 | 674.05 |
1512950400000 | 663.34 |
1513036800000 | 684.55 |
1513123200000 | 663.53 |
1513209600000 | 643.19 |
1513296000000 | 655.44 |
1513555200000 | 728.61 |
1513641600000 | 691.66 |
1513728000000 | 637.97 |
1513814400000 | 651.86 |
1513900800000 | 639.03 |
1514332800000 | 638.2 |
1514419200000 | 607.44 |
1514505600000 | 587.05 |
1514851200000 | 572.4299 |
1514937600000 | 605.7 |
1515024000000 | 667.69 |
1515110400000 | 721.58 |
1515369600000 | 739.92 |
1515456000000 | 746.86 |
1515542400000 | 706.17 |
1515628800000 | 677 |
1515715200000 | 692.15 |
1515974400000 | 675.95 |
1516060800000 | 692.4 |
1516147200000 | 669.61 |
1516233600000 | 704.29 |
1516320000000 | 761.12 |
1516579200000 | 772.45 |
1516665600000 | 811.01 |
1516752000000 | 750.39 |
1516838400000 | 704.85 |
1516924800000 | 720.38 |
1517184000000 | 714.54 |
1517270400000 | 666.98 |
1517356800000 | 664.1 |
1517443200000 | 585.71 |
1517529600000 | 516.75 |
1517788800000 | 489.23 |
1517875200000 | 409.61 |
1517961600000 | 455.46 |
1518048000000 | 371.87 |
1518134400000 | 339.51 |
1518393600000 | 373.96 |
1518480000000 | 355.58 |
1518566400000 | 384.71 |
1518652800000 | 386.2 |
1518739200000 | 409.37 |
1518998400000 | 394.13 |
1519084800000 | 416.9 |
1519171200000 | 412.92 |
1519257600000 | 410.99 |
1519344000000 | 415.24 |
1519603200000 | 425.39 |
1519689600000 | 416.85 |
1519776000000 | 404.08 |
1519862400000 | 348.38 |
1519948800000 | 293.01 |
1520208000000 | 323.57 |
1520294400000 | 327.89 |
1520380800000 | 352.86 |
1520467200000 | 375.08 |
1520553600000 | 373.18 |
1520812800000 | 388.37 |
1520899200000 | 345.18 |
1520985600000 | 348.5 |
1521072000000 | 370.01 |
1521158400000 | 379.23 |
1521417600000 | 342.3 |
1521504000000 | 360.0299 |
1521590400000 | 360.42 |
1521676800000 | 317.58 |
1521763200000 | 278.32 |
1522022400000 | 262.12 |
1522108800000 | 290.7 |
1522195200000 | 285.5899 |
1522281600000 | 311.72 |
1522713600000 | 294.77 |
1522800000000 | 287.12 |
1522886400000 | 345.5 |
1522972800000 | 325.05 |
1523232000000 | 328.95 |
1523318400000 | 353.69 |
1523404800000 | 333.06 |
1523491200000 | 356.08 |
1523577600000 | 361.6 |
1523836800000 | 350.32 |
1523923200000 | 388.79 |
1524009600000 | 390.0299 |
1524096000000 | 384.95 |
1524182400000 | 379.2 |
1524441600000 | 385.99 |
1524528000000 | 381.39 |
1524614400000 | 351.19 |
1524700800000 | 363.43 |
1524787200000 | 379.0899 |
1525046400000 | 384.05 |
1525219200000 | 424.64 |
1525305600000 | 398.49 |
1525392000000 | 421.74 |
1525651200000 | 442.88 |
1525737600000 | 434.49 |
1525824000000 | 440.73 |
1525910400000 | 443.21 |
1525996800000 | 438.02 |
1526256000000 | 432.57 |
1526342400000 | 430.56 |
1526428800000 | 436.78 |
1526515200000 | 463.23 |
1526601600000 | 438.28 |
1526947200000 | 459.01 |
1527033600000 | 412.06 |
1527120000000 | 385.0899 |
1527206400000 | 402.0299 |
1527465600000 | 379.44 |
1527552000000 | 338.9 |
1527638400000 | 360.93 |
1527724800000 | 325.6 |
1527811200000 | 347.22 |
1528070400000 | 356.11 |
1528156800000 | 359.43 |
1528243200000 | 368.02 |
1528329600000 | 364.26 |
1528416000000 | 355.52 |
1528675200000 | 370.5 |
1528761600000 | 370.27 |
1528848000000 | 380.32 |
1528934400000 | 424.97 |
1529020800000 | 403.12 |
1529280000000 | 364.9 |
1529366400000 | 333.8399 |
1529452800000 | 337.02 |
1529539200000 | 302.98 |
1529625600000 | 314.48 |
1529884800000 | 260.38 |
1529971200000 | 255.04 |
1530057600000 | 271.73 |
1530144000000 | 245.34 |
1530230400000 | 263.51 |
1530489600000 | 253.37 |
1530576000000 | 269.46 |
1530662400000 | 264.66 |
1530748800000 | 286.73 |
1530835200000 | 291.88 |
1531094400000 | 299.72 |
1531180800000 | 310.76 |
1531267200000 | 277.5299 |
1531353600000 | 289.4 |
1531440000000 | 297.16 |
1531699200000 | 300.56 |
1531785600000 | 317.41 |
1531872000000 | 335.74 |
1531958400000 | 321.0899 |
1532044800000 | 298.98 |
1532304000000 | 296.87 |
1532390400000 | 320.2 |
1532476800000 | 300.77 |
1532563200000 | 339.26 |
1532649600000 | 348.75 |
1532908800000 | 336.98 |
1532995200000 | 338.3399 |
1533081600000 | 325.69 |
1533168000000 | 291.56 |
1533254400000 | 302.87 |
1533513600000 | 299.95 |
1533600000000 | 308.29 |
1533686400000 | 305.8 |
1533772800000 | 313.02 |
1533859200000 | 269.51 |
1534118400000 | 259.58 |
1534204800000 | 259.61 |
1534291200000 | 230.82 |
1534377600000 | 240.68 |
1534464000000 | 237.02 |
1534723200000 | 253.45 |
1534809600000 | 261.11 |
1534896000000 | 261.3 |
1534982400000 | 258.3399 |
1535068800000 | 262.58 |
1535328000000 | 283.93 |
1535414400000 | 282.21 |
1535500800000 | 287.63 |
1535587200000 | 276.83 |
1535673600000 | 256.65 |
1535932800000 | 254.11 |
1536019200000 | 234.5 |
1536105600000 | 211.69 |
1536192000000 | 201.21 |
1536278400000 | 201.73 |
1536537600000 | 204.9 |
1536624000000 | 202.98 |
1536710400000 | 210.35 |
1536796800000 | 213.2 |
1536883200000 | 221.72 |
1537142400000 | 218.17 |
1537228800000 | 225.91 |
1537315200000 | 233.9 |
1537401600000 | 248.31 |
1537488000000 | 263.04 |
1537747200000 | 251.21 |
1537833600000 | 254.61 |
1537920000000 | 256.24 |
1538006400000 | 263.45 |
1538092800000 | 235.45 |
1538352000000 | 247.9 |
1538438400000 | 240.67 |
1538611200000 | 234.73 |
1538697600000 | 216.99 |
1538956800000 | 196.35 |
1539043200000 | 199.82 |
1539129600000 | 168.91 |
1539216000000 | 151.44 |
1539302400000 | 150.02 |
1539561600000 | 158.27 |
1539648000000 | 173.77 |
1539734400000 | 167.4199 |
1539820800000 | 154.84 |
1539907200000 | 151.54 |
1540166400000 | 148.85 |
1540252800000 | 126.25 |
1540339200000 | 119.78 |
1540425600000 | 128.44 |
1540512000000 | 119.98 |
1540771200000 | 130.1 |
1540857600000 | 126.24 |
1540944000000 | 138.78 |
1541030400000 | 140.57 |
1541116800000 | 144.9 |
1541376000000 | 142.8 |
1541462400000 | 141.88 |
1541548800000 | 150.08 |
1541635200000 | 145.3899 |
1541721600000 | 145.56 |
1541980800000 | 127.57 |
1542067200000 | 139.15 |
1542153600000 | 134.09 |
1542240000000 | 129.25 |
1542326400000 | 128.24 |
1542585600000 | 120.62 |
1542672000000 | 107.25 |
1542758400000 | 119.31 |
1542844800000 | 111.46 |
1542931200000 | 115.26 |
1543190400000 | 126.95 |
1543276800000 | 123.38 |
1543363200000 | 122.6 |
1543449600000 | 122.55 |
1543536000000 | 119.44 |
1543795200000 | 134.9199 |
1543881600000 | 124.21 |
1543968000000 | 113.85 |
1544054400000 | 86.16 |
1544140800000 | 84.89 |
1544400000000 | 75.75 |
1544486400000 | 83.66 |
1544572800000 | 91.75 |
1544659200000 | 91.47 |
1544745600000 | 88.02 |
1545004800000 | 82.58 |
1545091200000 | 80.9 |
1545177600000 | 82.24 |
1545264000000 | 73.95 |
1545350400000 | 75059.4 |
1545868800000 | 62606.28 |
1545955200000 | 70099.45 |
1546387200000 | 71095 |
1546473600000 | 63405.15 |
1546560000000 | 78363.77 |
1546819200000 | 77357.37 |
1546905600000 | 80190.9299 |
1546992000000 | 84834.58 |
1547078400000 | 86378.27 |
1547164800000 | 84491.0399 |
1547424000000 | 82784.58 |
1547510400000 | 84701.85 |
1547596800000 | 86852.15 |
1547683200000 | 86153.1 |
1547769600000 | 102003.73 |
1548028800000 | 97593.12 |
1548115200000 | 94769.26 |
1548201600000 | 93660.07 |
1548288000000 | 97135.73 |
1548374400000 | 106400.26 |
1548633600000 | 101690.11 |
1548720000000 | 102233.45 |
1548806400000 | 99866.4 |
1548892800000 | 97031.96 |
1548979200000 | 97499.36 |
1549238400000 | 97218.83 |
1549324800000 | 108882.08 |
1549411200000 | 105998.6799 |
1549497600000 | 86171.71 |
1549584000000 | 79875.16 |
1549843200000 | 85411.09 |
1549929600000 | 91487.01 |
1550016000000 | 93870.77 |
1550102400000 | 89299.82 |
1550188800000 | 101127.67 |
1550448000000 | 101116.87 |
1550534400000 | 101744.7 |
1550620800000 | 107593.35 |
1550707200000 | 109013.73 |
1550793600000 | 111036.63 |
1551052800000 | 114265.53 |
1551139200000 | 116703.38 |
1551225600000 | 112953.27 |
1551312000000 | 114928.91 |
1551398400000 | 120938.03 |
1551657600000 | 120270.48 |
1551744000000 | 122326.51 |
1551830400000 | 119885.88 |
1551916800000 | 114467.77 |
1552003200000 | 110321 |
1552262400000 | 116100.42 |
1552348800000 | 114728.35 |
1552435200000 | 118102.87 |
1552521600000 | 119166.72 |
1552608000000 | 126228.07 |
1552867200000 | 124073.46 |
1552953600000 | 133862.22 |
1553040000000 | 119199.07 |
1553126400000 | 115325.28 |
1553212800000 | 102341.95 |
1553472000000 | 101246.51 |
1553558400000 | 105797.66 |
1553644800000 | 105772.2 |
1553731200000 | 106365.97 |
1553817600000 | 110962.57 |
1554076800000 | 121501.06 |
1554163200000 | 126818.44 |
1554249600000 | 141914.62 |
1554336000000 | 144700.48 |
1554422400000 | 146556.3299 |
1554681600000 | 142601.27 |
1554768000000 | 132844.47 |
1554854400000 | 137205.16 |
1554940800000 | 139591.22 |
1555027200000 | 144915.66 |
1555286400000 | 146213.06 |
1555372800000 | 153136.38 |
1555459200000 | 157764.3599 |
1555545600000 | 163992.23 |
1555977600000 | 165232.03 |
1556064000000 | 172636.6 |
1556150400000 | 169620.67 |
1556236800000 | 172772.1 |
1556496000000 | 170079.78 |
1556582400000 | 171670.56 |
1556755200000 | 170090.62 |
1556841600000 | 176631.23 |
1557100800000 | 160079.62 |
1557187200000 | 142428.48 |
1557273600000 | 149297.1099 |
1557360000000 | 127159.7 |
1557446400000 | 132751.34 |
1557705600000 | 118681.68 |
1557792000000 | 126766.37 |
1557878400000 | 133073.38 |
1557964800000 | 146803.44 |
1558051200000 | 138727.94 |
1558310400000 | 122681.05 |
1558396800000 | 130031.43 |
1558483200000 | 132008.52 |
1558569600000 | 112822.86 |
1558656000000 | 116542.24 |
1558915200000 | 120631.79 |
1559001600000 | 117516.64 |
1559088000000 | 104512.63 |
1559174400000 | 108493.43 |
1559260800000 | 96959.61 |
1559520000000 | 100789.5399 |
1559606400000 | 111388.47 |
1559692800000 | 112097.34 |
1559779200000 | 110323.34 |
1559865600000 | 116315.85 |
1560211200000 | 123768.7 |
1560297600000 | 120920.49 |
1560384000000 | 124680.61 |
1560470400000 | 119493.26 |
1560729600000 | 118817.38 |
1560816000000 | 135730.98 |
1560902400000 | 133817.16 |
1560988800000 | 137414.12 |
1561075200000 | 136181.22 |
1561334400000 | 131138.53 |
1561420800000 | 127691.23 |
1561507200000 | 128927.87 |
1561593600000 | 130825.21 |
1561680000000 | 140362.45 |
1561939200000 | 150081.78 |
1562025600000 | 150531.45 |
1562112000000 | 158065.06 |
1562198400000 | 159265.94 |
1562284800000 | 153850.81 |
1562544000000 | 151714.27 |
1562630400000 | 142661.05 |
1562716800000 | 137592.98 |
1562803200000 | 134381.75 |
1562889600000 | 133712.39 |
1563148800000 | 138581.1 |
1563235200000 | 142000.4 |
1563321600000 | 134809.62 |
1563408000000 | 126158.71 |
1563494400000 | 128487.05 |
1563753600000 | 130648.81 |
1563840000000 | 145634.16 |
1563926400000 | 148261.02 |
1564012800000 | 134939.44 |
1564099200000 | 139359.92 |
1564358400000 | 139177.8 |
1564444800000 | 117979.48 |
1564531200000 | 120823.9 |
1564617600000 | 125274.82 |
1564704000000 | 98031.59 |
1564963200000 | 85672.34 |
1565049600000 | 81016.87 |
1565136000000 | 85047.74 |
1565222400000 | 95028.63 |
1565308800000 | 86515.92 |
1565568000000 | 85790.73 |
1565654400000 | 89414.8 |
1565740800000 | 75701.14 |
1565827200000 | 72015.6799 |
1565913600000 | 78645.4 |
1566172800000 | 85917.12 |
1566259200000 | 82623.2 |
1566345600000 | 90153.63 |
1566432000000 | 87172.12 |
1566518400000 | 80133.12 |
1566777600000 | 82386.4 |
1566864000000 | 85948.27 |
1566950400000 | 84462.2 |
1567036800000 | 91430.34 |
1567123200000 | 96564.12 |
1567382400000 | 97389.3 |
1567468800000 | 94943.77 |
1567555200000 | 101320.4 |
1567641600000 | 107325.76 |
1567728000000 | 111349.84 |
1567987200000 | 113561.38 |
1568073600000 | 116340.78 |
1568160000000 | 122336.34 |
1568246400000 | 125877.55 |
1568332800000 | 130017.03 |
1568592000000 | 123590.08 |
1568678400000 | 123049.23 |
1568764800000 | 124234.32 |
1568851200000 | 129014.27 |
1568937600000 | 129766.14 |
1569196800000 | 120627.7 |
1569283200000 | 118226.07 |
1569369600000 | 113324.78 |
1569456000000 | 116855.03 |
1569542400000 | 123010.65 |
1569801600000 | 126304.71 |
1569888000000 | 114626.1 |
1569974400000 | 92478.22 |
1570147200000 | 97240.87 |
1570406400000 | 102048.26 |
1570492800000 | 94542.25 |
1570579200000 | 101404.14 |
1570665600000 | 105515.2899 |
1570752000000 | 126616.92 |
1571011200000 | 124858.31 |
1571097600000 | 134889.06 |
1571184000000 | 137909.38 |
1571270400000 | 136761.56 |
1571356800000 | 135152.28 |
1571616000000 | 143733.4 |
1571702400000 | 144270.17 |
1571788800000 | 147722.23 |
1571875200000 | 153700.12 |
1571961600000 | 155579.8299 |
1572220800000 | 159585.98 |
1572307200000 | 159412.95 |
1572393600000 | 156884.25 |
1572480000000 | 153196.56 |
1572566400000 | 161058.81 |
1572825600000 | 176320.92 |
1572912000000 | 177478.19 |
1572998400000 | 180449.84 |
1573084800000 | 190959.89 |
1573171200000 | 184841.19 |
1573430400000 | 181911.5 |
1573516800000 | 190132.95 |
1573603200000 | 184785.77 |
1573689600000 | 179920.56 |
1573776000000 | 185808.06 |
1574035200000 | 182418.73 |
1574121600000 | 183789.12 |
1574208000000 | 177669.02 |
1574294400000 | 175744.62 |
1574380800000 | 178201.98 |
1574640000000 | 186047.3599 |
1574726400000 | 185070.02 |
1574812800000 | 190034.3299 |
1574899200000 | 185889.05 |
1574985600000 | 184991.64 |
1575244800000 | 157922.02 |
1575331200000 | 160025.3 |
1575417600000 | 173074.48 |
1575504000000 | 165175.4 |
1575590400000 | 175078.38 |
1575849600000 | 169423.9 |
1575936000000 | 166274.12 |
1576022400000 | 173050.67 |
1576108800000 | 179957.39 |
1576195200000 | 185787.62 |
1576454400000 | 198043.94 |
1576540800000 | 185659.81 |
1576627200000 | 179245.1 |
1576713600000 | 178282.22 |
1576800000000 | 188384.45 |
1577059200000 | 186635.55 |
1577404800000 | 190215.6 |
1577664000000 | 181447.3299 |
1577923200000 | 194596.69 |
1578009600000 | 177631.06 |
1578268800000 | 168987.05 |
1578355200000 | 177990.55 |
1578441600000 | 186791.95 |
1578528000000 | 203968.02 |
1578614400000 | 202731.5 |
1578873600000 | 199414.3 |
1578960000000 | 199937.0799 |
1579046400000 | 197429.73 |
1579132800000 | 197143.03 |
1579219200000 | 207090.1099 |
1579478400000 | 209559.6099 |
1579564800000 | 210318.42 |
1579651200000 | 205971.34 |
1579737600000 | 192395.72 |
1579824000000 | 211340.67 |
1580083200000 | 170841.67 |
1580169600000 | 181620.12 |
1580256000000 | 183660.03 |
1580342400000 | 165568.48 |
1580428800000 | 150145.94 |
1580688000000 | 155283.45 |
1580774400000 | 175001.94 |
1580860800000 | 193141.73 |
1580947200000 | 199100.22 |
1581033600000 | 192839.84 |
1581292800000 | 190883.28 |
1581379200000 | 204138.62 |
1581465600000 | 216963.72 |
1581552000000 | 216583.11 |
1581638400000 | 216475.8 |
1581897600000 | 220845.4 |
1581984000000 | 209343.1099 |
1582070400000 | 220928.6 |
1582156800000 | 206907.84 |
1582243200000 | 197507.16 |
1582502400000 | 142146.8299 |
1582588800000 | 123454.44 |
1582675200000 | 122417.64 |
1582761600000 | 95068.23 |
1582848000000 | 69394.53 |
1583107200000 | 68096.33 |
1583193600000 | 73232.56 |
1583280000000 | 79340.7899 |
1583366400000 | 70713.56 |
1583452800000 | 54030.33 |
1583712000000 | 25013.71 |
1583798400000 | 22547.77 |
1583884800000 | 21990.87 |
1583971200000 | 6770.87 |
1584057600000 | 7138.6 |
1584316800000 | 4064.5 |
1584403200000 | 4704.6899 |
1584489600000 | 2876.77 |
1584576000000 | 3280.38 |
1584662400000 | 4126.74 |
1584921600000 | 3519.44 |
1585008000000 | 6223.56 |
1585094400000 | 7003.81 |
1585180800000 | 7633.01 |
1585267200000 | 5664.77 |
1585526400000 | 6420.36 |
1585612800000 | 6969.37 |
1585699200000 | 5049.36 |
1585785600000 | 5145.9399 |
1585872000000 | 4976.57 |
1586131200000 | 6986.08 |
1586217600000 | 8352.81 |
1586304000000 | 8218.54 |
1586390400000 | 9509.62 |
1586822400000 | 10341.43 |
1586908800000 | 7520.94 |
1586995200000 | 7632.65 |
1587081600000 | 9314.5 |
1587340800000 | 9621.6299 |
1587427200000 | 6933.8 |
1587513600000 | 7715.88 |
1587600000000 | 8227.89 |
1587686400000 | 7254.28 |
1587945600000 | 8845.27 |
1588032000000 | 9633.01 |
1588118400000 | 11354.2099 |
1588204800000 | 9463.04 |
1588550400000 | 7054.36 |
1588636800000 | 8296.04 |
1588723200000 | 7629.24 |
1588809600000 | 8131.33 |
1588896000000 | 8907.14 |
1589155200000 | 8452.2 |
1589241600000 | 8429.62 |
1589328000000 | 6918.45 |
1589414400000 | 5978.31 |
1589500800000 | 6448.6899 |
1589760000000 | 9009.16 |
1589846400000 | 9099.19 |
1589932800000 | 9922.81 |
1590019200000 | 8852.2099 |
1590105600000 | 8895.6299 |
1590364800000 | 10672.86 |
1590451200000 | 11413.01 |
1590537600000 | 12468.07 |
1590624000000 | 13406.22 |
1590710400000 | 11742.14 |
1591056000000 | 14775.07 |
1591142400000 | 18761.9199 |
1591228800000 | 18178.57 |
1591315200000 | 22431.62 |
1591574400000 | 22070.12 |
1591660800000 | 19641.95 |
1591747200000 | 18684.94 |
1591833600000 | 12830.56 |
1591920000000 | 12669.08 |
1592179200000 | 12388.66 |
1592265600000 | 14680.03 |
1592352000000 | 15915.45 |
1592438400000 | 14964.91 |
1592524800000 | 15292.73 |
1592784000000 | 14241.67 |
1592870400000 | 16362.05 |
1592956800000 | 12429.42 |
1593043200000 | 13033.07 |
1593129600000 | 12371.52 |
1593388800000 | 13347.47 |
1593475200000 | 13948.88 |
1593561600000 | 13517.15 |
1593648000000 | 16144.58 |
1593734400000 | 15424.79 |
1593993600000 | 17197.07 |
1594080000000 | 16094.36 |
1594166400000 | 15002.09 |
1594252800000 | 14877.48 |
1594339200000 | 16080.73 |
1594598400000 | 17564.9199 |
1594684800000 | 16576.93 |
1594771200000 | 18677.35 |
1594857600000 | 18108.5099 |
1594944000000 | 18545.66 |
1595203200000 | 19828.94 |
1595289600000 | 21159.37 |
1595376000000 | 20401.4 |
1595462400000 | 20388.45 |
1595548800000 | 17498.5099 |
1595808000000 | 17510.58 |
1595894400000 | 17477.02 |
1595980800000 | 17352.22 |
1596067200000 | 13154.41 |
1596153600000 | 12646.12 |
1596412800000 | 15046.13 |
1596499200000 | 14657.03 |
1596585600000 | 15138.84 |
1596672000000 | 14564.19 |
1596758400000 | 15235.95 |
1597017600000 | 15342.53 |
1597104000000 | 17542.07 |
1597190400000 | 18600.77 |
1597276800000 | 17947.72 |
1597363200000 | 17051.1699 |
1597622400000 | 17234.89 |
1597708800000 | 16873.84 |
1597795200000 | 17753.8 |
1597881600000 | 16341.75 |
1597968000000 | 15762.68 |
1598227200000 | 18373.48 |
1598313600000 | 18327.55 |
1598400000000 | 19592.96 |
1598486400000 | 18616.4199 |
1598572800000 | 17812.07 |
1598832000000 | 16929.95 |
1598918400000 | 17197.85 |
1599004800000 | 19640.38 |
1599091200000 | 17707.9199 |
1599177600000 | 15669.68 |
1599436800000 | 17874.19 |
1599523200000 | 16609.5099 |
1599609600000 | 19022.24 |
1599696000000 | 18736.74 |
1599782400000 | 18678.1699 |
1600041600000 | 18592.07 |
1600128000000 | 18830.57 |
1600214400000 | 19205.2 |
1600300800000 | 18724.91 |
1600387200000 | 17815.82 |
1600646400000 | 12363.1299 |
1600732800000 | 12722.41 |
1600819200000 | 13066.78 |
1600905600000 | 12804.22 |
1600992000000 | 11828.35 |
1601251200000 | 14497.7 |
1601337600000 | 14143.32 |
1601424000000 | 13641.73 |
1601510400000 | 13330.44 |
1601596800000 | 13026.64 |
1601856000000 | 14029.08 |
1601942400000 | 14623.52 |
1602028800000 | 14802.36 |
1602115200000 | 15715.63 |
1602201600000 | 15792.99 |
1602460800000 | 16533.71 |
1602547200000 | 15482.49 |
1602633600000 | 15558.46 |
1602720000000 | 12848.81 |
1602806400000 | 14302.02 |
1603065600000 | 13888.94 |
1603152000000 | 12999.4 |
1603238400000 | 11718.89 |
1603324800000 | 11624.02 |
1603411200000 | 12290.78 |
1603670400000 | 9104.47 |
1603756800000 | 8511.6 |
1603843200000 | 6028.02 |
1603929600000 | 6165.24 |
1604016000000 | 6011.35 |
1604275200000 | 6856.61 |
1604361600000 | 8081.17 |
1604448000000 | 9183.34 |
1604534400000 | 10455.54 |
1604620800000 | 9944.33 |
1604880000000 | 13380.75 |
1604966400000 | 13857.63 |
1605052800000 | 14250.08 |
1605139200000 | 13017.42 |
1605225600000 | 13184.65 |
1605484800000 | 13622.66 |
1605571200000 | 13586.23 |
1605657600000 | 14082.48 |
1605744000000 | 13219.76 |
1605830400000 | 13582.63 |
1606089600000 | 13512.63 |
1606176000000 | 14703.43 |
1606262400000 | 14686.47 |
1606348800000 | 14665.06 |
1606435200000 | 15047.84 |
1606694400000 | 14702.48 |
1606780800000 | 15405.8 |
1606867200000 | 14810.78 |
1606953600000 | 14342.29 |
1607040000000 | 14693.74 |
1607299200000 | 14480.4 |
1607385600000 | 14539.57 |
1607472000000 | 15012.44 |
1607558400000 | 14664.35 |
1607644800000 | 13265.8799 |
1607904000000 | 14040.88 |
1607990400000 | 15074.95 |
1608076800000 | 16678.34 |
1608163200000 | 17552.66 |
1608249600000 | 17224 |
1608508800000 | 13829.54 |
1608595200000 | 15086.22 |
1608681600000 | 16418.45 |
1609113600000 | 18142.4199 |
1609200000000 | 17877.53 |
1609286400000 | 17491.52 |
1609718400000 | 17569.27 |
1609804800000 | 16894.14 |
1609891200000 | 18980.93 |
1609977600000 | 19712.18 |
1610064000000 | 20516.56 |
1610323200000 | 19367.68 |
1610409600000 | 19256.32 |
1610496000000 | 19399.69 |
1610582400000 | 19878.58 |
1610668800000 | 17880.95 |
1610928000000 | 18435.52 |
1611014400000 | 18126.87 |
1611100800000 | 19104.72 |
1611187200000 | 18965.29 |
1611273600000 | 18654.62 |
1611532800000 | 16494.11 |
1611619200000 | 18416.82 |
1611705600000 | 16089.84 |
1611792000000 | 16467.29 |
1611878400000 | 14502.6 |
1612137600000 | 15935.75 |
1612224000000 | 17682.4199 |
1612310400000 | 18564.81 |
1612396800000 | 19429.28 |
1612483200000 | 19403.28 |
1612742400000 | 19440.95 |
1612828800000 | 18978.79 |
1612915200000 | 18225.99 |
1613001600000 | 19220.82 |
1613088000000 | 19304.32 |
1613347200000 | 19888.68 |
1613433600000 | 19450.24 |
1613520000000 | 17943.79 |
1613606400000 | 17745.87 |
1613692800000 | 18693.81 |
1613952000000 | 18295.77 |
1614038400000 | 17517.2599 |
1614124800000 | 18501.39 |
1614211200000 | 17606.7599 |
1614297600000 | 16751.91 |
1614556800000 | 18681.81 |
1614643200000 | 18938.75 |
1614729600000 | 19314.03 |
1614816000000 | 19038.1 |
1614902400000 | 17756.89 |
1615161600000 | 21866.2599 |
1615248000000 | 22473.32 |
1615334400000 | 23592.41 |
1615420800000 | 23920.82 |
1615507200000 | 23154.82 |
1615766400000 | 22702.3 |
1615852800000 | 23760.91 |
1615939200000 | 24208.9 |
1616025600000 | 26279.88 |
1616112000000 | 24363.27 |
1616371200000 | 24791.5099 |
1616457600000 | 24850.3 |
1616544000000 | 24239.72 |
1616630400000 | 24369.27 |
1616716800000 | 25859.7 |
1616976000000 | 26709.83 |
1617062400000 | 29120.44 |
1617148800000 | 29119.32 |
1617235200000 | 30268.45 |
1617667200000 | 31421.5 |
1617753600000 | 30897.06 |
1617840000000 | 31278.14 |
1617926400000 | 31737.23 |
1618185600000 | 31464.91 |
1618272000000 | 31753.76 |
1618358400000 | 31388.7 |
1618444800000 | 32061.73 |
1618531200000 | 35070.5 |
1618790400000 | 33334.99 |
1618876800000 | 29707.63 |
1618963200000 | 30628.6 |
1619049600000 | 32377.67 |
1619136000000 | 31777.44 |
1619395200000 | 31992.67 |
1619481600000 | 31304.84 |
1619568000000 | 31561.86 |
1619654400000 | 29221.47 |
1619740800000 | 28452.86 |
1620000000000 | 29789.8 |
1620086400000 | 24574.39 |
1620172800000 | 28217.19 |
1620259200000 | 27888.4 |
1620345600000 | 30241.35 |
1620604800000 | 30249.84 |
1620691200000 | 26399.6699 |
1620777600000 | 26743.88 |
1620864000000 | 26874.48 |
1620950400000 | 29574.48 |
1621209600000 | 29299.64 |
1621296000000 | 29168.43 |
1621382400000 | 25548.61 |
1621468800000 | 28364.96 |
1621555200000 | 29190.25 |
1621900800000 | 29529.3 |
1621987200000 | 29339.98 |
1622073600000 | 28761.36 |
1622160000000 | 30253.14 |
1622419200000 | 28916.84 |
1622505600000 | 30840.28 |
1622592000000 | 31193.26 |
1622678400000 | 31606.57 |
1622764800000 | 32460.47 |
1623024000000 | 32227.54 |
1623110400000 | 31701.8 |
1623196800000 | 30863.79 |
1623283200000 | 30722.99 |
1623369600000 | 32416.36 |
1623628800000 | 32136.54 |
1623715200000 | 32941.17 |
1623801600000 | 32659.61 |
1623888000000 | 32908.83 |
1623974400000 | 28811.35 |
1624233600000 | 30844.62 |
1624320000000 | 31304.8 |
1624406400000 | 28785.73 |
1624492800000 | 30519.86 |
1624579200000 | 30779.27 |
1624838400000 | 30044.4 |
1624924800000 | 31891.26 |
1625011200000 | 29623.83 |
1625097600000 | 30597.83 |
1625184000000 | 31235.47 |
1625443200000 | 31409.27 |
1625529600000 | 29297.8 |
1625616000000 | 31697.93 |
1625702400000 | 27853.43 |
1625788800000 | 31235.18 |
1626048000000 | 32672.52 |
1626134400000 | 32662.87 |
1626220800000 | 32655.97 |
1626307200000 | 30351.74 |
1626393600000 | 29139.79 |
1626652800000 | 23803.2 |
1626739200000 | 24719.84 |
1626825600000 | 27067.27 |
1626912000000 | 28200.17 |
1626998400000 | 30021.73 |
1627257600000 | 29355.13 |
1627344000000 | 28046.22 |
1627430400000 | 28695.89 |
1627516800000 | 29601.36 |
1627603200000 | 28330.93 |
1627862400000 | 28648.52 |
1627948800000 | 28475.37 |
1628035200000 | 30235.78 |
1628121600000 | 30946.36 |
1628208000000 | 31179.06 |
1628467200000 | 30965.61 |
1628553600000 | 31316.66 |
1628640000000 | 32089.76 |
1628726400000 | 33672.32 |
1628812800000 | 34266.76 |
1629072000000 | 33502.37 |
1629158400000 | 33451.8399 |
1629244800000 | 34103.85 |
1629331200000 | 31114.79 |
1629417600000 | 31702.7 |
1629676800000 | 32337.74 |
1629763200000 | 33095.01 |
1629849600000 | 32438.53 |
1629936000000 | 31480.27 |
1630022400000 | 32293.83 |
1630281600000 | 32809.12 |
1630368000000 | 32055.98 |
1630454400000 | 31905.7 |
1630540800000 | 32054.88 |
1630627200000 | 31216.36 |
1630886400000 | 33314.04 |
1630972800000 | 32015.28 |
1631059200000 | 28727.06 |
1631145600000 | 28892.8 |
1631232000000 | 28723.57 |
1631491200000 | 29910.31 |
1631577600000 | 30200.87 |
1631664000000 | 28763.75 |
1631750400000 | 29229.6 |
1631836800000 | 27121.12 |
1632096000000 | 22738.81 |
1632182400000 | 25017.7599 |
1632268800000 | 26824.96 |
1632355200000 | 28489.07 |
1632441600000 | 27060.84 |
1632700800000 | 27581.39 |
1632787200000 | 23550.77 |
1632873600000 | 24814.38 |
1632960000000 | 23634.48 |
1633046400000 | 22506.04 |
1633305600000 | 21265.58 |
1633392000000 | 22831.0099 |
1633478400000 | 20506.74 |
1633564800000 | 23169.11 |
1633651200000 | 22695.38 |
1633910400000 | 22628.1 |
1633996800000 | 22085.1699 |
1634083200000 | 23133.4 |
1634169600000 | 25400.87 |
1634256000000 | 26836.06 |
1634515200000 | 25482.25 |
1634601600000 | 25961.22 |
1634688000000 | 26046.2599 |
1634774400000 | 25456.91 |
1634860800000 | 26270.1699 |
1635120000000 | 26942.28 |
1635206400000 | 28852.67 |
1635292800000 | 28198.02 |
1635379200000 | 28081.08 |
1635465600000 | 27988.87 |
1635724800000 | 29463.22 |
1635811200000 | 31399.08 |
1635897600000 | 31478.01 |
1635984000000 | 32442.2 |
1636070400000 | 32794.94 |
1636329600000 | 32691.11 |
1636416000000 | 32608.22 |
1636502400000 | 33000.71 |
1636588800000 | 33223.39 |
1636675200000 | 33385.0899 |
1636934400000 | 34187.32 |
1637020800000 | 35661.19 |
1637107200000 | 35714.81 |
1637193600000 | 35266.1 |
1637280000000 | 34329.53 |
1637539200000 | 33679.7699 |
1637625600000 | 31068.37 |
1637712000000 | 30271.38 |
1637798400000 | 30802.33 |
1637884800000 | 21852.11 |
1638144000000 | 22096.6 |
1638230400000 | 20269.0099 |
1638316800000 | 23771.05 |
1638403200000 | 21461.85 |
1638489600000 | 20546.72 |
1638748800000 | 22550.99 |
1638835200000 | 26998.41 |
1638921600000 | 25484.8 |
1639008000000 | 24942.34 |
1639094400000 | 24766.33 |
1639353600000 | 24755.09 |
1639440000000 | 22891.09 |
1639526400000 | 23128.96 |
1639612800000 | 24804.9199 |
1639699200000 | 23644.78 |
1639958400000 | 20539.2 |
1640044800000 | 22501.18 |
1640131200000 | 23992.14 |
1640217600000 | 25748.29 |
1640563200000 | 26660.43 |
1640649600000 | 28176.77 |
1640736000000 | 26802.18 |
1640822400000 | 27190.7 |
1641168000000 | 28828.53 |
1641254400000 | 30492.22 |
1641340800000 | 32069.52 |
1641427200000 | 29041.08 |
1641513600000 | 27722.69 |
1641772800000 | 25546.54 |
1641859200000 | 27516.89 |
1641945600000 | 28347.21 |
1642032000000 | 28613.27 |
1642118400000 | 26762.48 |
1642377600000 | 27365.06 |
1642464000000 | 25430.15 |
1642550400000 | 25851.94 |
1642636800000 | 27028.74 |
1642723200000 | 23363.56 |
1642982400000 | 17157.29 |
1643068800000 | 18060.83 |
1643155200000 | 20867.15 |
1643241600000 | 21482.16 |
1643328000000 | 19495.16 |
1643587200000 | 20856.65 |
1643673600000 | 22256.82 |
1643760000000 | 22202.85 |
1643846400000 | 19762.95 |
1643932800000 | 17344.22 |
1644192000000 | 18209.86 |
1644278400000 | 18511.15 |
1644364800000 | 20549.78 |
1644451200000 | 20630.13 |
1644537600000 | 19704.12 |
1644796800000 | 16925.11 |
1644883200000 | 19266.09 |
1644969600000 | 18874.37 |
1645056000000 | 17998.05 |
1645142400000 | 16112.28 |
1645401600000 | 13780.92 |
1645488000000 | 13534.45 |
1645574400000 | 13137.79 |
1645660800000 | 9500.02 |
1645747200000 | 11934.9599 |
1646006400000 | 11330.77 |
1646092800000 | 8282.39 |
1646179200000 | 8677.97 |
1646265600000 | 7368.8 |
1646352000000 | 5098.42 |
1646611200000 | 4389.63 |
1646697600000 | 4381.7 |
1646784000000 | 6810.01 |
1646870400000 | 5396.09 |
1646956800000 | 5917.59 |
1647216000000 | 6834.75 |
1647302400000 | 6795.1 |
1647388800000 | 8581.57 |
1647475200000 | 8364.83 |
1647561600000 | 8465.56 |
1647820800000 | 8113.5 |
1647907200000 | 8693.82 |
1647993600000 | 7897.49 |
1648080000000 | 7859.97 |
1648166400000 | 7983.81 |
1648425600000 | 8420.3 |
1648512000000 | 10068.36 |
1648598400000 | 9050.15 |
1648684800000 | 8221.19 |
1648771200000 | 8348.52 |
1649030400000 | 8640.43 |
1649116800000 | 8235.04 |
1649203200000 | 7145.59 |
1649289600000 | 6886.11 |
1649376000000 | 7503.16 |
1649635200000 | 7170.31 |
1649721600000 | 6931.09 |
1649808000000 | 6763.49 |
1649894400000 | 7058.53 |
1650326400000 | 6991.37 |
1650412800000 | 7713.22 |
1650499200000 | 8240.98 |
1650585600000 | 6779.26 |
1650844800000 | 6038.53 |
1650931200000 | 5528.67 |
1651017600000 | 5633.36 |
1651104000000 | 6165.28 |
1651190400000 | 6456.47 |
1651449600000 | 5559.46 |
1651536000000 | 5840.43 |
1651622400000 | 5632.42 |
1651708800000 | 5293.79 |
1651795200000 | 4676.46 |
1652054400000 | 3925.88 |
1652140800000 | 4239.11 |
1652227200000 | 4881.02 |
1652313600000 | 4606.97 |
1652400000000 | 5187.58 |
1652659200000 | 4998.58 |
1652745600000 | 5554.7 |
1652832000000 | 5061.6899 |
1652918400000 | 4672.16 |
1653004800000 | 4898.12 |
1653264000000 | 5373.35 |
1653350400000 | 4690.9 |
1653436800000 | 4898.49 |
1653523200000 | 5446.52 |
1653609600000 | 6072.9799 |
1653868800000 | 6411.85 |
1653955200000 | 5829.3 |
1654041600000 | 5689.2 |
1654128000000 | 6079.33 |
1654214400000 | 6006.33 |
1654473600000 | 6572.71 |
1654560000000 | 6268.09 |
1654646400000 | 5934.64 |
1654732800000 | 5220.54 |
1654819200000 | 4088.82 |
1655078400000 | 3391.27 |
1655164800000 | 3170.87 |
1655251200000 | 3471.38 |
1655337600000 | 2664.64 |
1655424000000 | 2791.3 |
1655683200000 | 2999.45 |
1655769600000 | 3042.11 |
1655856000000 | 2805.08 |
1655942400000 | 2459.2199 |
1656028800000 | 2733.44 |
1656288000000 | 2833.26 |
1656374400000 | 2902.33 |
1656460800000 | 2551.8 |
1656547200000 | 2250.37 |
1656633600000 | 2286.62 |
1656892800000 | 2237.7 |
1656979200000 | 1781.49 |
1657065600000 | 1976.04 |
1657152000000 | 2249.35 |
1657238400000 | 2460.44 |
1657497600000 | 2219.18 |
1657584000000 | 2307.78 |
1657670400000 | 2121.29 |
1657756800000 | 1845.97 |
1657843200000 | 2202.29 |
1658102400000 | 2316.62 |
1658188800000 | 2752.95 |
1658275200000 | 2714.85 |
1658361600000 | 2664.44 |
1658448000000 | 2674.51 |
1658707200000 | 2613.7399 |
1658793600000 | 2456.86 |
1658880000000 | 2548.19 |
1658966400000 | 2705.13 |
1659052800000 | 2992.9699 |
1659312000000 | 2985.89 |
1659398400000 | 2938.68 |
1659484800000 | 3150.21 |
1659571200000 | 3272.04 |
1659657600000 | 3123.23 |
1659916800000 | 3306.23 |
1660003200000 | 3047.94 |
1660089600000 | 3309.44 |
1660176000000 | 3298.54 |
1660262400000 | 3469.32 |
1660521600000 | 3505.61 |
1660608000000 | 3671.62 |
1660694400000 | 3147.89 |
1660780800000 | 3262.12 |
1660867200000 | 3007.17 |
1661126400000 | 2519.12 |
1661212800000 | 2470.64 |
1661299200000 | 2504.46 |
1661385600000 | 2573.23 |
1661472000000 | 2165.36 |
1661731200000 | 2073.54 |
1661817600000 | 2150.2199 |
1661904000000 | 2003.66 |
1661990400000 | 1773.95 |
1662076800000 | 2186.9 |
1662336000000 | 1847.27 |
1662422400000 | 1959.31 |
1662508800000 | 2006.7 |
1662595200000 | 1993.96 |
1662681600000 | 2192.9 |
1662940800000 | 2561.18 |
1663027200000 | 2275.71 |
1663113600000 | 2081.25 |
1663200000000 | 2001.42 |
1663286400000 | 1768.22 |
1663545600000 | 1827.73 |
1663632000000 | 1695.17 |
1663718400000 | 1785.15 |
1663804800000 | 1554.38 |
1663891200000 | 1339.33 |
1664150400000 | 1295.85 |
1664236800000 | 1230.21 |
1664323200000 | 1260.97 |
1664409600000 | 1110.3 |
1664496000000 | 1200.24 |
1664755200000 | 1265.73 |
1664841600000 | 1600.09 |
1664928000000 | 1464.3599 |
1665014400000 | 1426.18 |
1665100800000 | 1267.65 |
1665360000000 | 1267.1099 |
1665446400000 | 1228.8599 |
1665532800000 | 1194.93 |
1665619200000 | 1320.75 |
1665705600000 | 1382.1099 |
1665964800000 | 1545.84 |
1666051200000 | 1645.3699 |
1666137600000 | 1623.31 |
1666224000000 | 1646.3 |
1666310400000 | 1613.1099 |
1666569600000 | 1790.32 |
1666656000000 | 1907.82 |
1666742400000 | 2053.71 |
1666828800000 | 2070.21 |
1666915200000 | 2105.14 |
1667174400000 | 2115.84 |
1667260800000 | 2210.53 |
1667347200000 | 2115.11 |
1667433600000 | 1973.46 |
1667520000000 | 2319.79 |
1667779200000 | 2406.83 |
1667865600000 | 2599.4 |
1667952000000 | 2568.91 |
1668038400000 | 3199.51 |
1668124800000 | 3323.4 |
1668384000000 | 3465.41 |
1668470400000 | 3574.98 |
1668556800000 | 3322.6 |
1668643200000 | 3374.58 |
1668729600000 | 3647.67 |
1668988800000 | 3552.77 |
1669075200000 | 3625.11 |
1669161600000 | 3633.3 |
1669248000000 | 3829.67 |
1669334400000 | 3831.98 |
1669593600000 | 3537.28 |
1669680000000 | 3488.22 |
1669766400000 | 3557.99 |
1669852800000 | 3709.41 |
1669939200000 | 3778.43 |
1670198400000 | 3626.41 |
1670284800000 | 3441.96 |
1670371200000 | 3303.18 |
1670457600000 | 3307.73 |
1670544000000 | 3479.13 |
1670803200000 | 3367.61 |
1670889600000 | 3681.78 |
1670976000000 | 3613.7 |
1671062400000 | 2783.6 |
1671148800000 | 2653.08 |
1671408000000 | 2717.53 |
1671494400000 | 2637.38 |
1671580800000 | 2920.1 |
1671667200000 | 2652.89 |
1671753600000 | 2687.84 |
1672099200000 | 2757.17 |
1672185600000 | 2660.36 |
1672272000000 | 2854.82 |
1672358400000 | 2643.48 |
1672617600000 | 2834.29 |
1672704000000 | 2991.81 |
1672790400000 | 3447.22 |
1672876800000 | 3355.34 |
1672963200000 | 3636.77 |
1673222400000 | 3951.52 |
1673308800000 | 3916.02 |
1673395200000 | 4236.2 |
1673481600000 | 4453.72 |
1673568000000 | 4510.61 |
1673827200000 | 4605.3 |
1673913600000 | 4716.65 |
1674000000000 | 4703.57 |
1674086400000 | 4134.92 |
1674172800000 | 4353.09 |
1674432000000 | 4488.95 |
1674518400000 | 4466.86 |
1674604800000 | 4441.47 |
1674691200000 | 4545.45 |
1674777600000 | 4579.9 |
1675036800000 | 4524.2299 |
1675123200000 | 4527.14 |
1675209600000 | 4635.41 |
1675296000000 | 5335.82 |
1675382400000 | 5255 |
1675641600000 | 4939.03 |
1675728000000 | 4880.81 |
1675814400000 | 5082.4 |
1675900800000 | 5337.59 |
1675987200000 | 4725.66 |
1676246400000 | 4912.6899 |
1676332800000 | 4873.58 |
1676419200000 | 5149.07 |
1676505600000 | 5203.72 |
1676592000000 | 5069.63 |
1676851200000 | 5053.38 |
1676937600000 | 4868.7 |
1677024000000 | 4871.45 |
1677110400000 | 5036.63 |
1677196800000 | 4430.04 |
1677456000000 | 4773.88 |
1677542400000 | 4735.96 |
1677628800000 | 4603.45 |
1677715200000 | 4649.78 |
1677801600000 | 5179.97 |
1678060800000 | 5348.34 |
1678147200000 | 5120.2 |
1678233600000 | 5283.71 |
1678320000000 | 5283.4799 |
1678406400000 | 4796.7 |
1678665600000 | 3772.33 |
1678752000000 | 4252.17 |
1678838400000 | 3279.65 |
1678924800000 | 3639.04 |
1679011200000 | 3299.38 |
1679270400000 | 3553.09 |
1679356800000 | 3987.71 |
1679443200000 | 4024.16 |
1679529600000 | 4011.52 |
1679616000000 | 3541.97 |
1679875200000 | 3818.65 |
1679961600000 | 3841.91 |
1680048000000 | 4171.49 |
1680134400000 | 4537.15 |
1680220800000 | 4752.4799 |
1680480000000 | 4642.65 |
1680566400000 | 4687.14 |
1680652800000 | 4509.41 |
1680739200000 | 4599.49 |
1681171200000 | 4705.9799 |
1681257600000 | 4805.45 |
1681344000000 | 4858.58 |
1681430400000 | 5023.35 |
1681689600000 | 4974.59 |
1681776000000 | 5177.35 |
1681862400000 | 5202.95 |
1681948800000 | 4972.4399 |
1682035200000 | 5159.21 |
1682294400000 | 5111.85 |
1682380800000 | 5086.92 |
1682467200000 | 4912.67 |
1682553600000 | 4920.05 |
1682640000000 | 5088.33 |
1682985600000 | 4565.52 |
1683072000000 | 4741.59 |
1683158400000 | 4446.22 |
1683244800000 | 4704.99 |
1683504000000 | 4637.31 |
1683590400000 | 4638.99 |
1683676800000 | 4511.4399 |
1683763200000 | 4337.53 |
1683849600000 | 4350.96 |
1684108800000 | 4350.14 |
1684195200000 | 4312.57 |
1684281600000 | 4394.9799 |
1684368000000 | 4733.79 |
1684454400000 | 4959.88 |
1684713600000 | 4840.7 |
1684800000000 | 4684.7299 |
1684886400000 | 4049.67 |
1684972800000 | 3961.82 |
1685059200000 | 4294.08 |
1685318400000 | 4227.58 |
1685404800000 | 4145.34 |
1685491200000 | 3698.43 |
1685577600000 | 4005.51 |
1685664000000 | 4350.66 |
1685923200000 | 4175.84 |
1686009600000 | 4225.72 |
1686096000000 | 4164.95 |
1686182400000 | 4214.81 |
1686268800000 | 4139.56 |
1686528000000 | 4403.01 |
1686614400000 | 4656.31 |
1686700800000 | 4812.64 |
1686787200000 | 4768.4 |
1686873600000 | 4895.52 |
1687132800000 | 4559.46 |
1687219200000 | 4379.77 |
1687305600000 | 4209.4799 |
1687392000000 | 4125.61 |
1687478400000 | 3837.06 |
1687737600000 | 3801.13 |
1687824000000 | 3855.37 |
1687910400000 | 4026.76 |
1687996800000 | 4017.29 |
1688083200000 | 4369.62 |
1688342400000 | 4224.59 |
1688428800000 | 4145.04 |
1688515200000 | 3958.63 |
1688601600000 | 3244.83 |
1688688000000 | 3352.41 |
1688947200000 | 3451.33 |
1689033600000 | 3629.53 |
1689120000000 | 4001.76 |
1689206400000 | 4205.99 |
1689292800000 | 4137.59 |
1689552000000 | 4064.45 |
1689638400000 | 4162.59 |
1689724800000 | 4130.27 |
1689811200000 | 4298.78 |
1689897600000 | 4245.89 |
1690156800000 | 4263.4 |
1690243200000 | 4298.97 |
1690329600000 | 4147.57 |
1690416000000 | 4639.05 |
1690502400000 | 4762.35 |
1690761600000 | 4707.11 |
1690848000000 | 4290.78 |
1690934400000 | 3880.13 |
1691020800000 | 3662.95 |
1691107200000 | 3754.64 |
1691366400000 | 3745.66 |
1691452800000 | 3454.32 |
1691539200000 | 3571.13 |
1691625600000 | 3795.73 |
1691712000000 | 3520.1 |
1691971200000 | 3625.61 |
1692057600000 | 3404.45 |
1692144000000 | 3435.79 |
1692230400000 | 3262.16 |
1692316800000 | 3110.6 |
1692576000000 | 3145 |
1692662400000 | 3287.39 |
1692748800000 | 3318.83 |
1692835200000 | 3162.57 |
1692921600000 | 3175.23 |
1693180800000 | 3397.66 |
1693267200000 | 3603.81 |
1693353600000 | 3536.05 |
1693440000000 | 3619.59 |
1693526400000 | 3447.92 |
1693785600000 | 3417.55 |
1693872000000 | 3334.87 |
1693958400000 | 3287.7 |
1694044800000 | 3252.27 |
1694131200000 | 3281.44 |
1694390400000 | 3363.43 |
1694476800000 | 3233.59 |
1694563200000 | 3143.03 |
1694649600000 | 3353.8 |
1694736000000 | 3482.65 |
1694995200000 | 3220.57 |
1695081600000 | 3128.67 |
1695168000000 | 3290.35 |
1695254400000 | 2982.12 |
1695340800000 | 2960.53 |
1695600000000 | 2752.14 |
1695686400000 | 2563.11 |
1695772800000 | 2516.15 |
1695859200000 | 2637.13 |
1695945600000 | 2711.28 |
1696204800000 | 2533.71 |
1696291200000 | 2343.53 |
1696377600000 | 2357.9 |
1696464000000 | 2323.8 |
1696550400000 | 2494.38 |
1696809600000 | 2372.62 |
1696896000000 | 2695.29 |
1696982400000 | 2738.06 |
1697068800000 | 2692.8 |
1697155200000 | 2399.63 |
1697414400000 | 2451.4 |
1697500800000 | 2465.15 |
1697587200000 | 2286.05 |
1697673600000 | 2231.79 |
1697760000000 | 1974 |
1698019200000 | 1971.93 |
1698105600000 | 2044.43 |
1698192000000 | 2054.76 |
1698278400000 | 1897.69 |
1698364800000 | 1857 |
1698624000000 | 1878.87 |
1698710400000 | 1961.38 |
1698796800000 | 2064.7 |
1698883200000 | 2276.62 |
1698969600000 | 2323.08 |
1699228800000 | 2261.12 |
1699315200000 | 2276.9699 |
1699401600000 | 2356.31 |
1699488000000 | 2487.8 |
1699574400000 | 2352.04 |
1699833600000 | 2466.62 |
1699920000000 | 2768.06 |
1700006400000 | 2932.07 |
1700092800000 | 2980.1 |
1700179200000 | 3153.15 |
1700438400000 | 3121.79 |
1700524800000 | 3118.48 |
1700611200000 | 3194.94 |
1700697600000 | 3244.44 |
1700784000000 | 3291.5 |
1701043200000 | 3193.82 |
1701129600000 | 3228.41 |
1701216000000 | 3471.71 |
1701302400000 | 3542.89 |
1701388800000 | 3818.87 |
1701648000000 | 3822.65 |
1701734400000 | 4029.32 |
1701820800000 | 4236.87 |
1701907200000 | 4185.02 |
1701993600000 | 4411.4799 |
1702252800000 | 4467.08 |
1702339200000 | 4458.95 |
1702425600000 | 4408.04 |
1702512000000 | 4379.5 |
1702598400000 | 4374.9799 |
1702857600000 | 4181.26 |
1702944000000 | 4343.29 |
1703030400000 | 4319.57 |
1703116800000 | 4234.09 |
1703203200000 | 4264.4 |
1703635200000 | 4313.46 |
1703721600000 | 4237.35 |
1703808000000 | 4323.31 |
1704153600000 | 4343.09 |
1704240000000 | 3921.29 |
1704326400000 | 4049.46 |
1704412800000 | 4007.24 |
1704672000000 | 4205.41 |
1704758400000 | 4152.95 |
1704844800000 | 4152.52 |
1704931200000 | 3900.91 |
1705017600000 | 4158.12 |
1705276800000 | 4005.79 |
1705363200000 | 3917.74 |
1705449600000 | 3683.29 |
1705536000000 | 3893.54 |
1705622400000 | 3870.71 |
1705881600000 | 4072.44 |
1705968000000 | 3973.43 |
1706054400000 | 4410.34 |
1706140800000 | 4438.3 |
1706227200000 | 4535.31 |
1706486400000 | 4488.9399 |
1706572800000 | 4542.61 |
1706659200000 | 4410.9799 |
1706745600000 | 4326.1899 |
1706832000000 | 4429.4399 |
1707091200000 | 4394.2 |
1707177600000 | 4626.1899 |
1707264000000 | 4411.41 |
1707350400000 | 4484.7299 |
1707436800000 | 4323.15 |
1707696000000 | 4513.02 |
1707782400000 | 4219.6 |
1707868800000 | 4329.41 |
1707955200000 | 4506.86 |
1708041600000 | 4633.81 |
1708300800000 | 4576.09 |
1708387200000 | 4528.6 |
1708473600000 | 4617.67 |
1708560000000 | 5090.83 |
1708646400000 | 5185.93 |
1708905600000 | 5170.06 |
1708992000000 | 5442.65 |
1709078400000 | 5534.78 |
1709164800000 | 5698.99 |
1709251200000 | 5824.53 |
1709510400000 | 5769.16 |
1709596800000 | 5726.38 |
1709683200000 | 5762.78 |
1709769600000 | 6045.4799 |
1709856000000 | 5973.82 |
1710115200000 | 5801.82 |
1710201600000 | 6298.39 |
1710288000000 | 6284.01 |
1710374400000 | 6232.46 |
1710460800000 | 6215.31 |
1710720000000 | 6192.78 |
1710806400000 | 6320.9399 |
1710892800000 | 6384.54 |
1710979200000 | 6787.28 |
1711065600000 | 6852.28 |
1711324800000 | 6983.92 |
1711411200000 | 7308.5 |
1711497600000 | 7561.46 |
1711584000000 | 7600.38 |
1712016000000 | 6970.96 |
1712102400000 | 7191.89 |
1712188800000 | 7283.99 |
1712275200000 | 6646.9399 |
1712534400000 | 7001.53 |
1712620800000 | 6348.4799 |
1712707200000 | 6394.75 |
1712793600000 | 5948.97 |
1712880000000 | 5888.8 |
1713139200000 | 6097.86 |
1713225600000 | 5439.09 |
1713312000000 | 5443.4399 |
1713398400000 | 5584.11 |
1713484800000 | 5350.42 |
1713744000000 | 5599.8 |
1713830400000 | 6194.4399 |
1713916800000 | 6073.08 |
1714003200000 | 5666.01 |
1714089600000 | 6047.72 |
1714348800000 | 5915.67 |
1714435200000 | 5486.1 |
1714608000000 | 5391.43 |
1714694400000 | 5609.31 |
1714953600000 | 5902.89 |
1715040000000 | 6466.24 |
1715126400000 | 6629.56 |
1715212800000 | 6739.82 |
1715299200000 | 6952.89 |
1715558400000 | 6858.91 |
1715644800000 | 6788 |
1715731200000 | 7137.56 |
1715817600000 | 6597.01 |
1715904000000 | 6423.2 |
1716163200000 | 6565.04 |
1716249600000 | 6457.24 |
1716336000000 | 6340.4399 |
1716422400000 | 6362.42 |
1716508800000 | 6353.82 |
1716768000000 | 6534.21 |
1716854400000 | 6293.8 |
1716940800000 | 5806.92 |
1717027200000 | 5797.89 |
1717113600000 | 5796.4 |
1717372800000 | 6026.21 |
1717459200000 | 5562.92 |
1717545600000 | 5919.4 |
1717632000000 | 6086.46 |
1717718400000 | 5864.4 |
1717977600000 | 5706.25 |
1718064000000 | 5432.4399 |
1718150400000 | 5957.46 |
1718236800000 | 5135.97 |
1718323200000 | 4613.6899 |
1718582400000 | 4723.47 |
1718668800000 | 4837.06 |
1718755200000 | 4714.3 |
1718841600000 | 5051.45 |
1718928000000 | 4872.55 |
1719187200000 | 5167.31 |
1719273600000 | 4871.9 |
1719360000000 | 4826.71 |
1719446400000 | 4926.49 |
1719532800000 | 4970.4399 |
1719792000000 | 5065.9799 |
1719878400000 | 4817.25 |
1719964800000 | 5204.84 |
1720051200000 | 5351.99 |
1720137600000 | 5399.18 |
1720396800000 | 5381.66 |
1720483200000 | 4897.14 |
1720569600000 | 5215.46 |
1720656000000 | 5464.56 |
1720742400000 | 5901.87 |
1721001600000 | 5543.7299 |
1721088000000 | 5388.02 |
1721174400000 | 5220.04 |
1721260800000 | 5053.04 |
1721347200000 | 4697.4 |
1721606400000 | 5113.68 |
1721692800000 | 5403.22 |
1721779200000 | 5052.72 |
1721865600000 | 4878.72 |
1721952000000 | 5097.29 |
1722211200000 | 4899.62 |
1722297600000 | 5065.79 |
1722384000000 | 5250.2299 |
1722470400000 | 4401.72 |
1722556800000 | 3680.06 |
1722816000000 | 3202.83 |
1722902400000 | 3220.56 |
1722988800000 | 3557.26 |
1723075200000 | 3647.18 |
1723161600000 | 3706.13 |
1723420800000 | 3704.1 |
1723507200000 | 3826.86 |
1723593600000 | 3934.94 |
1723680000000 | 4390.76 |
1723766400000 | 4623.1 |
1724025600000 | 4789.46 |
1724112000000 | 4669.52 |
1724198400000 | 4829.3 |
1724284800000 | 4907.57 |
1724371200000 | 5163.88 |
1724630400000 | 5122.58 |
1724716800000 | 5244.03 |
1724803200000 | 5438.09 |
1724889600000 | 5698.59 |
1724976000000 | 5682.96 |
1725235200000 | 5722.18 |
1725321600000 | 5329.68 |
1725408000000 | 5017.21 |
1725494400000 | 4984.9799 |
1725580800000 | 4465.88 |
1725840000000 | 4699.16 |
1725926400000 | 4379.25 |
1726012800000 | 4484.39 |
1726099200000 | 4803.62 |
1726185600000 | 5129.17 |
1726444800000 | 4991.84 |
1726531200000 | 5162.95 |
1726617600000 | 5131.45 |
1726704000000 | 5686.51 |
1726790400000 | 5091.53 |
1727049600000 | 5323.55 |
1727136000000 | 5616.6 |
1727222400000 | 5451.4399 |
1727308800000 | 6093.28 |
1727395200000 | 6611.2 |
1727654400000 | 6245.68 |
1727740800000 | 5988.99 |
1727827200000 | 5879.75 |
1727913600000 | 5555.45 |
1728000000000 | 5767.82 |
1728259200000 | 5721.76 |
1728345600000 | 5639.35 |
1728432000000 | 6026.09 |
1728518400000 | 5925.9799 |
1728604800000 | 6274.15 |
1728864000000 | 6567.43 |
1728950400000 | 6511.34 |
1729036800000 | 6382.55 |
1729123200000 | 6724.86 |
1729209600000 | 6898.58 |
1729468800000 | 6403.93 |
1729555200000 | 6309.52 |
1729641600000 | 6204.9 |
1729728000000 | 6347.65 |
1729814400000 | 6391.07 |
1730073600000 | 6536.5 |
1730160000000 | 6407.33 |
1730246400000 | 5895.39 |
1730332800000 | 5506.68 |
LevDAX x7 | DAX | |
---|---|---|
2017 | 166.45937152506 | 9.5555511813152 |
2018 | -80.022875160358 | |
2019 | 135872.62669246 | |
2020 | -91.437666768974 | |
2021 | 80.695036629842 | |
2022 | -89.500748417658 | |
2023 | 48.427921900505 | 16.59608413842 |
2024 | 33.987900606788 | 12.91158248918 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of LevDAX indices is determined by the leverage factor and the finance factor. The leverage factor is the main driver of the return in the LevDAX indices. This return, however, is diminished by the finance factor, i.e., the interest paid to finance the leverage.
If a LevDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return EUR | DE000A1EXY36 | LEVDAX7 | LEVDAX7 INDEX | .LEVDAX7 |
Price EUR | DE000A1EXY85 | LEVDAX7P | LEVDAX7P INDEX | .LEVDAX7P |
Quick Facts
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.