Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Europe 600 ESG-X Fintech Tilted NR Decrement 4.5%
Index Description
The iSTOXX Europe 600 ESG-X Fintech Tilted NR Decrement 4.5% Index replicates the performance of the net return version of the iSTOXX Europe 600 ESG-X Fintech Tilted Index assuming a constant 4.5% performance deduction per annum. The performance deduction accrues constantly on a daily basis (using an Actual/365 Fixed day count convention). Consequently, due to the percentage of performance deduction, the iSTOXX Europe 600 ESG-X Fintech Tilted NR Decrement 4.5% Index underperforms the iSTOXX Europe 600 ESG-X Fintech Tilted Net Return Index.
Key facts
- Due to the percentage of performance being subtracted, the index underperforms the benchmark, that includes net dividend investments.
- The performance deduction accrues constantly on a daily basis.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Europe 600 ESG-X Fintech Tilted NR Decrement 4.5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
iSTOXX Europe 600 ESG-X Fintech Tilted | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Europe 600 ESG-X Fintech Tilted NR Decrement 4.5% | 3.1 | 8.6 | 12.1 | 6.1 | 16.7 | N/A | N/A | 12.3 | 2.0 | 3.2 |
iSTOXX Europe 600 ESG-X Fintech Tilted | 3.5 | 13.2 | 17.3 | 21.4 | 46.2 | N/A | N/A | 17.5 | 6.7 | 8.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Europe 600 ESG-X Fintech Tilted NR Decrement 4.5% | N/A | N/A | 9.5 | 13.9 | 17.6 | N/A | N/A | 0.9 | 0.0 | 0.1 |
iSTOXX Europe 600 ESG-X Fintech Tilted | N/A | N/A | 9.5 | 13.9 | 17.6 | N/A | N/A | 1.4 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Europe 600 ESG-X Fintech Tilted NR Decrement 4.5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Europe 600 ESG-X Fintech Tilted NR Decrement 4.5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -27.8 | -27.1 | -26.6 | -27.1 | -27.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
ISTOXX INDICES
iSTOXX Europe 600 ESG-X Fintech Tilted NR Decrement 4.5%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Europe 600 ESG-X Fintech Tilted NR Decrement 4.5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
iSTOXX Europe 600 ESG-X Fintech Tilted | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Europe 600 ESG-X Fintech Tilted NR Decrement 4.5% | |
---|---|
1395619200000 | 1000 |
1395705600000 | 1007.58 |
1395792000000 | 1010.65 |
1395878400000 | 1011.43 |
1395964800000 | 1015.6 |
1396224000000 | 1019.52 |
1396310400000 | 1024.59 |
1396396800000 | 1027.06 |
1396483200000 | 1028.14 |
1396569600000 | 1027.91 |
1396828800000 | 1012.95 |
1396915200000 | 1009.93 |
1397001600000 | 1016.19 |
1397088000000 | 1005.49 |
1397174400000 | 989.7 |
1397433600000 | 996.72 |
1397520000000 | 990.51 |
1397606400000 | 1005.54 |
1397692800000 | 1009.31 |
1398124800000 | 1023.14 |
1398211200000 | 1017.64 |
1398297600000 | 1021.2 |
1398384000000 | 1008.32 |
1398643200000 | 1010.84 |
1398729600000 | 1022.16 |
1398816000000 | 1024.23 |
1398902400000 | 1027.09 |
1398988800000 | 1025.27 |
1399248000000 | 1024.69 |
1399334400000 | 1019.49 |
1399420800000 | 1021.85 |
1399507200000 | 1031.27 |
1399593600000 | 1030.05 |
1399852800000 | 1038.12 |
1399939200000 | 1040.18 |
1400025600000 | 1038.07 |
1400112000000 | 1027.31 |
1400198400000 | 1029.27 |
1400457600000 | 1028.88 |
1400544000000 | 1026.77 |
1400630400000 | 1035.18 |
1400716800000 | 1037.64 |
1400803200000 | 1041.18 |
1401062400000 | 1045.76 |
1401148800000 | 1050.4 |
1401235200000 | 1049.87 |
1401321600000 | 1050.24 |
1401408000000 | 1048.92 |
1401667200000 | 1051.31 |
1401753600000 | 1045.72 |
1401840000000 | 1046.09 |
1401926400000 | 1050.22 |
1402012800000 | 1056.93 |
1402272000000 | 1060.41 |
1402358400000 | 1064.24 |
1402444800000 | 1058.56 |
1402531200000 | 1056.84 |
1402617600000 | 1055.53 |
1402876800000 | 1049.59 |
1402963200000 | 1053.32 |
1403049600000 | 1052.89 |
1403136000000 | 1055.54 |
1403222400000 | 1055.41 |
1403481600000 | 1051.65 |
1403568000000 | 1046.68 |
1403654400000 | 1038.24 |
1403740800000 | 1038.11 |
1403827200000 | 1038.18 |
1404086400000 | 1037.8 |
1404172800000 | 1048.14 |
1404259200000 | 1050.68 |
1404345600000 | 1060.92 |
1404432000000 | 1058.32 |
1404691200000 | 1049.14 |
1404777600000 | 1034.9 |
1404864000000 | 1035.66 |
1404950400000 | 1025.27 |
1405036800000 | 1027.21 |
1405296000000 | 1036.8 |
1405382400000 | 1035.59 |
1405468800000 | 1047.79 |
1405555200000 | 1037.11 |
1405641600000 | 1039.84 |
1405900800000 | 1035.02 |
1405987200000 | 1048.69 |
1406073600000 | 1049.34 |
1406160000000 | 1053.16 |
1406246400000 | 1043.77 |
1406505600000 | 1041.41 |
1406592000000 | 1043.84 |
1406678400000 | 1040.66 |
1406764800000 | 1025.08 |
1406851200000 | 1014.52 |
1407110400000 | 1013.36 |
1407196800000 | 1014.22 |
1407283200000 | 1007.7 |
1407369600000 | 1000.1 |
1407456000000 | 996.53 |
1407715200000 | 1008.26 |
1407801600000 | 1006.36 |
1407888000000 | 1012.33 |
1407974400000 | 1015.06 |
1408060800000 | 1010.22 |
1408320000000 | 1023.01 |
1408406400000 | 1028.09 |
1408492800000 | 1029.24 |
1408579200000 | 1035.79 |
1408665600000 | 1034.38 |
1408924800000 | 1044.7 |
1409011200000 | 1051.54 |
1409097600000 | 1051.7 |
1409184000000 | 1045 |
1409270400000 | 1046.54 |
1409529600000 | 1048.8 |
1409616000000 | 1049.65 |
1409702400000 | 1055.01 |
1409788800000 | 1068.31 |
1409875200000 | 1065.53 |
1410134400000 | 1062 |
1410220800000 | 1057.76 |
1410307200000 | 1059.09 |
1410393600000 | 1056.42 |
1410480000000 | 1056.68 |
1410739200000 | 1055.6 |
1410825600000 | 1054.98 |
1410912000000 | 1058.47 |
1410998400000 | 1069.69 |
1411084800000 | 1071.81 |
1411344000000 | 1065.06 |
1411430400000 | 1051.14 |
1411516800000 | 1060.3 |
1411603200000 | 1049.12 |
1411689600000 | 1053.58 |
1411948800000 | 1049.19 |
1412035200000 | 1055.41 |
1412121600000 | 1046.19 |
1412208000000 | 1025.85 |
1412294400000 | 1038.12 |
1412553600000 | 1038.71 |
1412640000000 | 1020.63 |
1412726400000 | 1016.6 |
1412812800000 | 1008.66 |
1412899200000 | 995.07 |
1413158400000 | 991.09 |
1413244800000 | 992.63 |
1413331200000 | 965.01 |
1413417600000 | 960.99 |
1413504000000 | 985.05 |
1413763200000 | 982.05 |
1413849600000 | 1003.86 |
1413936000000 | 1009.19 |
1414022400000 | 1018.03 |
1414108800000 | 1016.15 |
1414368000000 | 1009.54 |
1414454400000 | 1019.54 |
1414540800000 | 1019.71 |
1414627200000 | 1037.78 |
1414713600000 | 1057.9 |
1414972800000 | 1052.54 |
1415059200000 | 1043.27 |
1415145600000 | 1061.62 |
1415232000000 | 1065.19 |
1415318400000 | 1060.29 |
1415577600000 | 1065.54 |
1415664000000 | 1068.52 |
1415750400000 | 1058.57 |
1415836800000 | 1060.87 |
1415923200000 | 1059.18 |
1416182400000 | 1062.77 |
1416268800000 | 1067.21 |
1416355200000 | 1066.88 |
1416441600000 | 1065.49 |
1416528000000 | 1085.74 |
1416787200000 | 1087.19 |
1416873600000 | 1088.8 |
1416960000000 | 1088.28 |
1417046400000 | 1092.51 |
1417132800000 | 1093.73 |
1417392000000 | 1088.67 |
1417478400000 | 1095.22 |
1417564800000 | 1103.14 |
1417651200000 | 1090.3 |
1417737600000 | 1109.94 |
1417996800000 | 1103.33 |
1418083200000 | 1080.52 |
1418169600000 | 1075.45 |
1418256000000 | 1078.32 |
1418342400000 | 1048.66 |
1418601600000 | 1031.81 |
1418688000000 | 1040.59 |
1418774400000 | 1049.75 |
1418860800000 | 1081.45 |
1418947200000 | 1082.96 |
1419206400000 | 1088.75 |
1419292800000 | 1096.55 |
1419379200000 | 1095.73 |
1419811200000 | 1095.54 |
1419897600000 | 1086.52 |
1419984000000 | 1089.09 |
1420156800000 | 1087.47 |
1420416000000 | 1066.02 |
1420502400000 | 1057.87 |
1420588800000 | 1066.82 |
1420675200000 | 1093.22 |
1420761600000 | 1078.71 |
1421020800000 | 1081.69 |
1421107200000 | 1095.06 |
1421193600000 | 1079.68 |
1421280000000 | 1103.56 |
1421366400000 | 1117.21 |
1421625600000 | 1116.8 |
1421712000000 | 1125.14 |
1421798400000 | 1129.14 |
1421884800000 | 1150.29 |
1421971200000 | 1169.71 |
1422230400000 | 1173.61 |
1422316800000 | 1157.19 |
1422403200000 | 1155.32 |
1422489600000 | 1157 |
1422576000000 | 1154.45 |
1422835200000 | 1155.18 |
1422921600000 | 1163.79 |
1423008000000 | 1171.06 |
1423094400000 | 1176.1 |
1423180800000 | 1179.9 |
1423440000000 | 1171.29 |
1423526400000 | 1178.26 |
1423612800000 | 1176.96 |
1423699200000 | 1187.58 |
1423785600000 | 1191.56 |
1424044800000 | 1189.78 |
1424131200000 | 1191.74 |
1424217600000 | 1200.43 |
1424304000000 | 1204.12 |
1424390400000 | 1209.25 |
1424649600000 | 1216.1 |
1424736000000 | 1222.67 |
1424822400000 | 1221.75 |
1424908800000 | 1233.4 |
1424995200000 | 1234.68 |
1425254400000 | 1236.34 |
1425340800000 | 1225.06 |
1425427200000 | 1233.63 |
1425513600000 | 1244.6 |
1425600000000 | 1245.88 |
1425859200000 | 1244.94 |
1425945600000 | 1234.06 |
1426032000000 | 1251.34 |
1426118400000 | 1256.17 |
1426204800000 | 1258.5 |
1426464000000 | 1269.81 |
1426550400000 | 1260.28 |
1426636800000 | 1264.43 |
1426723200000 | 1270.87 |
1426809600000 | 1277.32 |
1427068800000 | 1265.84 |
1427155200000 | 1269.32 |
1427241600000 | 1250.71 |
1427328000000 | 1244.34 |
1427414400000 | 1247.54 |
1427673600000 | 1261.79 |
1427760000000 | 1255.43 |
1427846400000 | 1257.95 |
1427932800000 | 1253.78 |
1428364800000 | 1270.96 |
1428451200000 | 1275.48 |
1428537600000 | 1289.73 |
1428624000000 | 1299.31 |
1428883200000 | 1300.83 |
1428969600000 | 1293.23 |
1429056000000 | 1301.65 |
1429142400000 | 1290.72 |
1429228800000 | 1266.25 |
1429488000000 | 1276.55 |
1429574400000 | 1283.26 |
1429660800000 | 1288.62 |
1429747200000 | 1282.94 |
1429833600000 | 1283.73 |
1430092800000 | 1291.83 |
1430179200000 | 1274.53 |
1430265600000 | 1248.68 |
1430352000000 | 1242.72 |
1430438400000 | 1240.47 |
1430697600000 | 1247.81 |
1430784000000 | 1232.44 |
1430870400000 | 1221.92 |
1430956800000 | 1229 |
1431043200000 | 1263.27 |
1431302400000 | 1267.08 |
1431388800000 | 1251.24 |
1431475200000 | 1247.85 |
1431561600000 | 1257.39 |
1431648000000 | 1250.97 |
1431907200000 | 1257.44 |
1431993600000 | 1280.64 |
1432080000000 | 1283.71 |
1432166400000 | 1286.12 |
1432252800000 | 1288.43 |
1432512000000 | 1284.91 |
1432598400000 | 1277.17 |
1432684800000 | 1293.52 |
1432771200000 | 1287.95 |
1432857600000 | 1267.12 |
1433116800000 | 1271.2 |
1433203200000 | 1256.54 |
1433289600000 | 1253.07 |
1433376000000 | 1242.49 |
1433462400000 | 1237.97 |
1433721600000 | 1224.63 |
1433808000000 | 1220.31 |
1433894400000 | 1241.85 |
1433980800000 | 1250.41 |
1434067200000 | 1238.23 |
1434326400000 | 1220.07 |
1434412800000 | 1227.58 |
1434499200000 | 1222.79 |
1434585600000 | 1223.02 |
1434672000000 | 1225.8 |
1434931200000 | 1248.81 |
1435017600000 | 1265.01 |
1435104000000 | 1258.99 |
1435190400000 | 1255.81 |
1435276800000 | 1258.3 |
1435536000000 | 1224.2 |
1435622400000 | 1213.56 |
1435708800000 | 1231.45 |
1435795200000 | 1227.9 |
1435881600000 | 1222.74 |
1436140800000 | 1210.3 |
1436227200000 | 1198.16 |
1436313600000 | 1192.07 |
1436400000000 | 1215.61 |
1436486400000 | 1237.25 |
1436745600000 | 1262.17 |
1436832000000 | 1267.01 |
1436918400000 | 1272.33 |
1437004800000 | 1289.8 |
1437091200000 | 1291.72 |
1437350400000 | 1296.71 |
1437436800000 | 1282.51 |
1437523200000 | 1278.01 |
1437609600000 | 1267.87 |
1437696000000 | 1262.35 |
1437955200000 | 1233.16 |
1438041600000 | 1246.56 |
1438128000000 | 1259.49 |
1438214400000 | 1268.94 |
1438300800000 | 1263.79 |
1438560000000 | 1274.05 |
1438646400000 | 1271.92 |
1438732800000 | 1288.88 |
1438819200000 | 1277.15 |
1438905600000 | 1268.34 |
1439164800000 | 1275.77 |
1439251200000 | 1255.97 |
1439337600000 | 1226.41 |
1439424000000 | 1240.16 |
1439510400000 | 1240.76 |
1439769600000 | 1244.34 |
1439856000000 | 1247.38 |
1439942400000 | 1228.35 |
1440028800000 | 1201.26 |
1440115200000 | 1158.59 |
1440374400000 | 1095.19 |
1440460800000 | 1132.67 |
1440547200000 | 1127.47 |
1440633600000 | 1167.57 |
1440720000000 | 1170.05 |
1440979200000 | 1164.83 |
1441065600000 | 1131.32 |
1441152000000 | 1137.84 |
1441238400000 | 1164.5 |
1441324800000 | 1137.37 |
1441584000000 | 1140.13 |
1441670400000 | 1156.19 |
1441756800000 | 1163.82 |
1441843200000 | 1153.1 |
1441929600000 | 1144.53 |
1442188800000 | 1136.99 |
1442275200000 | 1146.87 |
1442361600000 | 1160.76 |
1442448000000 | 1157.62 |
1442534400000 | 1136.25 |
1442793600000 | 1150.6 |
1442880000000 | 1120.26 |
1442966400000 | 1121.81 |
1443052800000 | 1097.65 |
1443139200000 | 1126.86 |
1443398400000 | 1098.5 |
1443484800000 | 1093.42 |
1443571200000 | 1119.71 |
1443657600000 | 1116.21 |
1443744000000 | 1119.81 |
1444003200000 | 1151.98 |
1444089600000 | 1154.92 |
1444176000000 | 1158.6 |
1444262400000 | 1160.98 |
1444348800000 | 1161.4 |
1444608000000 | 1160.59 |
1444694400000 | 1150.1 |
1444780800000 | 1139.7 |
1444867200000 | 1158.3 |
1444953600000 | 1165.33 |
1445212800000 | 1171.05 |
1445299200000 | 1165.88 |
1445385600000 | 1162.66 |
1445472000000 | 1189.53 |
1445558400000 | 1214.25 |
1445817600000 | 1210.45 |
1445904000000 | 1198.94 |
1445990400000 | 1212.01 |
1446076800000 | 1214.93 |
1446163200000 | 1207.62 |
1446422400000 | 1210.99 |
1446508800000 | 1218.09 |
1446595200000 | 1224.36 |
1446681600000 | 1223.18 |
1446768000000 | 1230.19 |
1447027200000 | 1217.19 |
1447113600000 | 1221.41 |
1447200000000 | 1226.92 |
1447286400000 | 1207.54 |
1447372800000 | 1197.54 |
1447632000000 | 1202.67 |
1447718400000 | 1227.69 |
1447804800000 | 1229.86 |
1447891200000 | 1232.31 |
1447977600000 | 1236.33 |
1448236800000 | 1233 |
1448323200000 | 1217.82 |
1448409600000 | 1231.58 |
1448496000000 | 1239.96 |
1448582400000 | 1239.81 |
1448841600000 | 1243.71 |
1448928000000 | 1240.68 |
1449014400000 | 1239.51 |
1449100800000 | 1198.4 |
1449187200000 | 1200.75 |
1449446400000 | 1203.83 |
1449532800000 | 1184.97 |
1449619200000 | 1174.64 |
1449705600000 | 1173.11 |
1449792000000 | 1145.65 |
1450051200000 | 1131.62 |
1450137600000 | 1163.5 |
1450224000000 | 1167.42 |
1450310400000 | 1179.3 |
1450396800000 | 1163.9 |
1450656000000 | 1153.29 |
1450742400000 | 1153.15 |
1450828800000 | 1181.57 |
1450915200000 | 1179.3 |
1451260800000 | 1174.1 |
1451347200000 | 1191.78 |
1451433600000 | 1184.34 |
1451520000000 | 1178.01 |
1451865600000 | 1148.8 |
1451952000000 | 1157.06 |
1452038400000 | 1141.14 |
1452124800000 | 1115.25 |
1452211200000 | 1096.57 |
1452470400000 | 1095.89 |
1452556800000 | 1106.17 |
1452643200000 | 1102.63 |
1452729600000 | 1092.07 |
1452816000000 | 1060.88 |
1453075200000 | 1058.55 |
1453161600000 | 1068.37 |
1453248000000 | 1038.02 |
1453334400000 | 1056.41 |
1453420800000 | 1087.22 |
1453680000000 | 1078.16 |
1453766400000 | 1086.77 |
1453852800000 | 1086.82 |
1453939200000 | 1068.84 |
1454025600000 | 1100.73 |
1454284800000 | 1096.92 |
1454371200000 | 1074.43 |
1454457600000 | 1059.49 |
1454544000000 | 1055.04 |
1454630400000 | 1042.96 |
1454889600000 | 1006.82 |
1454976000000 | 993.28 |
1455062400000 | 1011.9 |
1455148800000 | 975.39 |
1455235200000 | 1005.13 |
1455494400000 | 1030.38 |
1455580800000 | 1028.87 |
1455667200000 | 1054.18 |
1455753600000 | 1053.86 |
1455840000000 | 1048.96 |
1456099200000 | 1066.56 |
1456185600000 | 1053.12 |
1456272000000 | 1034.28 |
1456358400000 | 1053.6 |
1456444800000 | 1067.31 |
1456704000000 | 1071.87 |
1456790400000 | 1089.52 |
1456876800000 | 1095.71 |
1456963200000 | 1091.63 |
1457049600000 | 1096.35 |
1457308800000 | 1090.36 |
1457395200000 | 1077.5 |
1457481600000 | 1082.68 |
1457568000000 | 1065.7 |
1457654400000 | 1091.84 |
1457913600000 | 1099.12 |
1458000000000 | 1089.65 |
1458086400000 | 1091.53 |
1458172800000 | 1088.2 |
1458259200000 | 1093.09 |
1458518400000 | 1090.77 |
1458604800000 | 1088.9 |
1458691200000 | 1090.5 |
1458777600000 | 1076.84 |
1459209600000 | 1082.75 |
1459296000000 | 1092.57 |
1459382400000 | 1083.03 |
1459468800000 | 1075.78 |
1459728000000 | 1077.02 |
1459814400000 | 1058.18 |
1459900800000 | 1066.72 |
1459987200000 | 1057.47 |
1460073600000 | 1066.64 |
1460332800000 | 1068.07 |
1460419200000 | 1075.05 |
1460505600000 | 1101.9 |
1460592000000 | 1105.87 |
1460678400000 | 1102.27 |
1460937600000 | 1106.88 |
1461024000000 | 1119.31 |
1461110400000 | 1125.18 |
1461196800000 | 1121.86 |
1461283200000 | 1119.08 |
1461542400000 | 1112.2 |
1461628800000 | 1115.25 |
1461715200000 | 1118.93 |
1461801600000 | 1118.43 |
1461888000000 | 1095.27 |
1462147200000 | 1096.42 |
1462233600000 | 1079.36 |
1462320000000 | 1071.59 |
1462406400000 | 1076.46 |
1462492800000 | 1074.51 |
1462752000000 | 1080.11 |
1462838400000 | 1090.43 |
1462924800000 | 1082.84 |
1463011200000 | 1080.62 |
1463097600000 | 1085.21 |
1463356800000 | 1086.54 |
1463443200000 | 1084.68 |
1463529600000 | 1094.8 |
1463616000000 | 1085.95 |
1463702400000 | 1098.25 |
1463961600000 | 1095.03 |
1464048000000 | 1119.84 |
1464134400000 | 1131.31 |
1464220800000 | 1131.27 |
1464307200000 | 1136.29 |
1464566400000 | 1137.05 |
1464652800000 | 1128.85 |
1464739200000 | 1120.1 |
1464825600000 | 1122.13 |
1464912000000 | 1109.04 |
1465171200000 | 1112.07 |
1465257600000 | 1122.17 |
1465344000000 | 1118.68 |
1465430400000 | 1110.76 |
1465516800000 | 1086.63 |
1465776000000 | 1067.77 |
1465862400000 | 1052.98 |
1465948800000 | 1059 |
1466035200000 | 1055.34 |
1466121600000 | 1062.9 |
1466380800000 | 1092.98 |
1466467200000 | 1100.44 |
1466553600000 | 1102.29 |
1466640000000 | 1118.33 |
1466726400000 | 1049.7 |
1466985600000 | 1011 |
1467072000000 | 1034.81 |
1467158400000 | 1063.22 |
1467244800000 | 1069.32 |
1467331200000 | 1075.6 |
1467590400000 | 1068.43 |
1467676800000 | 1053.68 |
1467763200000 | 1039.29 |
1467849600000 | 1049.09 |
1467936000000 | 1067.27 |
1468195200000 | 1082.3 |
1468281600000 | 1093.8 |
1468368000000 | 1092.49 |
1468454400000 | 1101.73 |
1468540800000 | 1100.15 |
1468800000000 | 1102.63 |
1468886400000 | 1101.05 |
1468972800000 | 1111.46 |
1469059200000 | 1109.97 |
1469145600000 | 1110.01 |
1469404800000 | 1110.32 |
1469491200000 | 1111.26 |
1469577600000 | 1115.09 |
1469664000000 | 1106.58 |
1469750400000 | 1109.86 |
1470009600000 | 1104.23 |
1470096000000 | 1090.61 |
1470182400000 | 1092.72 |
1470268800000 | 1101.04 |
1470355200000 | 1113.76 |
1470614400000 | 1113.35 |
1470700800000 | 1121.12 |
1470787200000 | 1117.2 |
1470873600000 | 1125.51 |
1470960000000 | 1123.67 |
1471219200000 | 1124.06 |
1471305600000 | 1114.22 |
1471392000000 | 1107 |
1471478400000 | 1112.6 |
1471564800000 | 1105.2 |
1471824000000 | 1105.86 |
1471910400000 | 1114.79 |
1471996800000 | 1118.06 |
1472083200000 | 1109.85 |
1472169600000 | 1115.09 |
1472428800000 | 1116.2 |
1472515200000 | 1121.18 |
1472601600000 | 1117.9 |
1472688000000 | 1118.03 |
1472774400000 | 1136.98 |
1473033600000 | 1137.54 |
1473120000000 | 1133.19 |
1473206400000 | 1136.99 |
1473292800000 | 1133.54 |
1473379200000 | 1120.51 |
1473638400000 | 1115.08 |
1473724800000 | 1103.67 |
1473811200000 | 1101.75 |
1473897600000 | 1109.13 |
1473984000000 | 1103.62 |
1474243200000 | 1112.51 |
1474329600000 | 1112.11 |
1474416000000 | 1118.94 |
1474502400000 | 1131.67 |
1474588800000 | 1123.05 |
1474848000000 | 1106.55 |
1474934400000 | 1109.63 |
1475020800000 | 1116.19 |
1475107200000 | 1113.19 |
1475193600000 | 1115.11 |
1475452800000 | 1115.59 |
1475539200000 | 1123.13 |
1475625600000 | 1119.06 |
1475712000000 | 1116.87 |
1475798400000 | 1107.1 |
1476057600000 | 1114.09 |
1476144000000 | 1108.43 |
1476230400000 | 1105.97 |
1476316800000 | 1096.21 |
1476403200000 | 1109.36 |
1476662400000 | 1101.64 |
1476748800000 | 1115.76 |
1476835200000 | 1120.43 |
1476921600000 | 1122.16 |
1477008000000 | 1125.67 |
1477267200000 | 1125.88 |
1477353600000 | 1121.73 |
1477440000000 | 1116.08 |
1477526400000 | 1114.78 |
1477612800000 | 1113.94 |
1477872000000 | 1108.36 |
1477958400000 | 1095.24 |
1478044800000 | 1082.22 |
1478131200000 | 1083.24 |
1478217600000 | 1074.22 |
1478476800000 | 1093.99 |
1478563200000 | 1097.41 |
1478649600000 | 1114.78 |
1478736000000 | 1113.31 |
1478822400000 | 1108.64 |
1479081600000 | 1107.34 |
1479168000000 | 1110.58 |
1479254400000 | 1111.78 |
1479340800000 | 1119.8 |
1479427200000 | 1118.25 |
1479686400000 | 1120.58 |
1479772800000 | 1121.24 |
1479859200000 | 1120.48 |
1479945600000 | 1122.65 |
1480032000000 | 1124.46 |
1480291200000 | 1114.47 |
1480377600000 | 1117.35 |
1480464000000 | 1117.57 |
1480550400000 | 1111.05 |
1480636800000 | 1106.84 |
1480896000000 | 1113.43 |
1480982400000 | 1121.43 |
1481068800000 | 1133.78 |
1481155200000 | 1148.42 |
1481241600000 | 1158.9 |
1481500800000 | 1151.3 |
1481587200000 | 1161.07 |
1481673600000 | 1155 |
1481760000000 | 1169.45 |
1481846400000 | 1170.81 |
1482105600000 | 1167.9 |
1482192000000 | 1175.01 |
1482278400000 | 1170.88 |
1482364800000 | 1167.56 |
1482451200000 | 1167.77 |
1482796800000 | 1169.22 |
1482883200000 | 1171.73 |
1482969600000 | 1166.64 |
1483056000000 | 1166.76 |
1483315200000 | 1170.92 |
1483401600000 | 1184.28 |
1483488000000 | 1184.13 |
1483574400000 | 1183.63 |
1483660800000 | 1185.96 |
1483920000000 | 1179.61 |
1484006400000 | 1178.58 |
1484092800000 | 1183.81 |
1484179200000 | 1174.06 |
1484265600000 | 1183.96 |
1484524800000 | 1176.12 |
1484611200000 | 1172.63 |
1484697600000 | 1175.48 |
1484784000000 | 1175.77 |
1484870400000 | 1175.1 |
1485129600000 | 1168.5 |
1485216000000 | 1172.06 |
1485302400000 | 1185.9 |
1485388800000 | 1188.66 |
1485475200000 | 1184.82 |
1485734400000 | 1174.44 |
1485820800000 | 1163.22 |
1485907200000 | 1170.55 |
1485993600000 | 1166.89 |
1486080000000 | 1176.59 |
1486339200000 | 1170.44 |
1486425600000 | 1174.6 |
1486512000000 | 1176.39 |
1486598400000 | 1187.66 |
1486684800000 | 1190.15 |
1486944000000 | 1199.46 |
1487030400000 | 1201.41 |
1487116800000 | 1206.36 |
1487203200000 | 1201.12 |
1487289600000 | 1202.99 |
1487548800000 | 1204.56 |
1487635200000 | 1213.1 |
1487721600000 | 1213.03 |
1487808000000 | 1212.01 |
1487894400000 | 1205.9 |
1488153600000 | 1201.86 |
1488240000000 | 1202.15 |
1488326400000 | 1221.45 |
1488412800000 | 1220.69 |
1488499200000 | 1219.83 |
1488758400000 | 1213.34 |
1488844800000 | 1210.65 |
1488931200000 | 1211.9 |
1489017600000 | 1212.72 |
1489104000000 | 1212.57 |
1489363200000 | 1216.06 |
1489449600000 | 1211.71 |
1489536000000 | 1217.51 |
1489622400000 | 1223.3 |
1489708800000 | 1224.99 |
1489968000000 | 1221.21 |
1490054400000 | 1210.92 |
1490140800000 | 1207.54 |
1490227200000 | 1216.48 |
1490313600000 | 1214.58 |
1490572800000 | 1207.84 |
1490659200000 | 1214.85 |
1490745600000 | 1219.68 |
1490832000000 | 1225.99 |
1490918400000 | 1228.55 |
1491177600000 | 1223.64 |
1491264000000 | 1224.19 |
1491350400000 | 1225.17 |
1491436800000 | 1227.99 |
1491523200000 | 1229.93 |
1491782400000 | 1230.43 |
1491868800000 | 1228.8 |
1491955200000 | 1229.69 |
1492041600000 | 1225.62 |
1492473600000 | 1214.93 |
1492560000000 | 1217.22 |
1492646400000 | 1221.77 |
1492732800000 | 1223.54 |
1492992000000 | 1242.93 |
1493078400000 | 1244.96 |
1493164800000 | 1250.28 |
1493251200000 | 1249.26 |
1493337600000 | 1246.5 |
1493596800000 | 1244.9 |
1493683200000 | 1255.27 |
1493769600000 | 1254.16 |
1493856000000 | 1261.92 |
1493942400000 | 1267.24 |
1494201600000 | 1265.64 |
1494288000000 | 1271.13 |
1494374400000 | 1274.19 |
1494460800000 | 1269.34 |
1494547200000 | 1271.62 |
1494806400000 | 1273.66 |
1494892800000 | 1271.34 |
1494979200000 | 1253.73 |
1495065600000 | 1249.67 |
1495152000000 | 1256.38 |
1495411200000 | 1256.26 |
1495497600000 | 1260.18 |
1495584000000 | 1264.01 |
1495670400000 | 1264.12 |
1495756800000 | 1262.14 |
1496016000000 | 1261.59 |
1496102400000 | 1259.96 |
1496188800000 | 1259.28 |
1496275200000 | 1265.63 |
1496361600000 | 1268.24 |
1496620800000 | 1268.38 |
1496707200000 | 1259.13 |
1496793600000 | 1260.36 |
1496880000000 | 1261.94 |
1496966400000 | 1263.86 |
1497225600000 | 1251.36 |
1497312000000 | 1259.51 |
1497398400000 | 1255.21 |
1497484800000 | 1253.06 |
1497571200000 | 1257.92 |
1497830400000 | 1268.78 |
1497916800000 | 1261.19 |
1498003200000 | 1258.79 |
1498089600000 | 1258.29 |
1498176000000 | 1256.75 |
1498435200000 | 1259.23 |
1498521600000 | 1248.54 |
1498608000000 | 1250.71 |
1498694400000 | 1231.48 |
1498780800000 | 1228.31 |
1499040000000 | 1238.64 |
1499126400000 | 1236.07 |
1499212800000 | 1240.66 |
1499299200000 | 1229.82 |
1499385600000 | 1231.47 |
1499644800000 | 1236.37 |
1499731200000 | 1229.66 |
1499817600000 | 1247.01 |
1499904000000 | 1251.34 |
1499990400000 | 1252.3 |
1500249600000 | 1252.18 |
1500336000000 | 1240.23 |
1500422400000 | 1249.2 |
1500508800000 | 1243.54 |
1500595200000 | 1234.78 |
1500854400000 | 1232.94 |
1500940800000 | 1237.01 |
1501027200000 | 1243.82 |
1501113600000 | 1240.4 |
1501200000000 | 1228.29 |
1501459200000 | 1227.49 |
1501545600000 | 1235.08 |
1501632000000 | 1229.68 |
1501718400000 | 1228.33 |
1501804800000 | 1240.47 |
1502064000000 | 1238.81 |
1502150400000 | 1240.8 |
1502236800000 | 1233.52 |
1502323200000 | 1221.08 |
1502409600000 | 1210.63 |
1502668800000 | 1225.12 |
1502755200000 | 1228.58 |
1502841600000 | 1236.92 |
1502928000000 | 1227.16 |
1503014400000 | 1220.74 |
1503273600000 | 1215.92 |
1503360000000 | 1228.37 |
1503446400000 | 1220.76 |
1503532800000 | 1221.9 |
1503619200000 | 1219.6 |
1503878400000 | 1214.01 |
1503964800000 | 1202.63 |
1504051200000 | 1212.25 |
1504137600000 | 1219.81 |
1504224000000 | 1225.74 |
1504483200000 | 1219.55 |
1504569600000 | 1216.58 |
1504656000000 | 1217.45 |
1504742400000 | 1220.73 |
1504828800000 | 1222.03 |
1505088000000 | 1237.58 |
1505174400000 | 1244.19 |
1505260800000 | 1242.92 |
1505347200000 | 1245.93 |
1505433600000 | 1239.96 |
1505692800000 | 1243.61 |
1505779200000 | 1245.08 |
1505865600000 | 1244.67 |
1505952000000 | 1248.28 |
1506038400000 | 1248.72 |
1506297600000 | 1248.6 |
1506384000000 | 1249.64 |
1506470400000 | 1256.15 |
1506556800000 | 1258.55 |
1506643200000 | 1263.69 |
1506902400000 | 1271.25 |
1506988800000 | 1273.56 |
1507075200000 | 1271.62 |
1507161600000 | 1277.26 |
1507248000000 | 1272.15 |
1507507200000 | 1274.41 |
1507593600000 | 1272.81 |
1507680000000 | 1274.35 |
1507766400000 | 1275.65 |
1507852800000 | 1279.15 |
1508112000000 | 1278.17 |
1508198400000 | 1274.69 |
1508284800000 | 1277.51 |
1508371200000 | 1267.82 |
1508457600000 | 1274.47 |
1508716800000 | 1275.7 |
1508803200000 | 1271.97 |
1508889600000 | 1265.86 |
1508976000000 | 1280.17 |
1509062400000 | 1288.43 |
1509321600000 | 1287.61 |
1509408000000 | 1290.77 |
1509494400000 | 1295.8 |
1509580800000 | 1290.54 |
1509667200000 | 1295.73 |
1509926400000 | 1298.31 |
1510012800000 | 1292.46 |
1510099200000 | 1292.98 |
1510185600000 | 1279.74 |
1510272000000 | 1275 |
1510531200000 | 1268.5 |
1510617600000 | 1261.89 |
1510704000000 | 1252.91 |
1510790400000 | 1265.15 |
1510876800000 | 1259.98 |
1511136000000 | 1268.09 |
1511222400000 | 1275.9 |
1511308800000 | 1270.4 |
1511395200000 | 1269.31 |
1511481600000 | 1268.14 |
1511740800000 | 1263.6 |
1511827200000 | 1272.6 |
1511913600000 | 1269.05 |
1512000000000 | 1269.23 |
1512086400000 | 1261.54 |
1512345600000 | 1264.63 |
1512432000000 | 1264.3 |
1512518400000 | 1266.26 |
1512604800000 | 1268.82 |
1512691200000 | 1278.31 |
1512950400000 | 1276.99 |
1513036800000 | 1286.47 |
1513123200000 | 1282.26 |
1513209600000 | 1276.69 |
1513296000000 | 1277.46 |
1513555200000 | 1287.81 |
1513641600000 | 1281.39 |
1513728000000 | 1271.94 |
1513814400000 | 1278.12 |
1513900800000 | 1277.2 |
1514332800000 | 1277.26 |
1514419200000 | 1274.32 |
1514505600000 | 1270.78 |
1514851200000 | 1267.37 |
1514937600000 | 1276.41 |
1515024000000 | 1286.8 |
1515110400000 | 1301.48 |
1515369600000 | 1306.31 |
1515456000000 | 1312.22 |
1515542400000 | 1307.09 |
1515628800000 | 1303.05 |
1515715200000 | 1305.33 |
1515974400000 | 1300.47 |
1516060800000 | 1301.99 |
1516147200000 | 1303.35 |
1516233600000 | 1307.23 |
1516320000000 | 1314.31 |
1516579200000 | 1318.79 |
1516665600000 | 1319.55 |
1516752000000 | 1312.82 |
1516838400000 | 1306.1 |
1516924800000 | 1315.19 |
1517184000000 | 1311.26 |
1517270400000 | 1298.82 |
1517356800000 | 1297.23 |
1517443200000 | 1292.45 |
1517529600000 | 1273.55 |
1517788800000 | 1248.62 |
1517875200000 | 1232.17 |
1517961600000 | 1252.18 |
1518048000000 | 1225.91 |
1518134400000 | 1218.36 |
1518393600000 | 1232.77 |
1518480000000 | 1226.08 |
1518566400000 | 1239.52 |
1518652800000 | 1246.75 |
1518739200000 | 1258.18 |
1518998400000 | 1252.34 |
1519084800000 | 1258.39 |
1519171200000 | 1257.73 |
1519257600000 | 1257.5 |
1519344000000 | 1264.72 |
1519603200000 | 1271.88 |
1519689600000 | 1269.29 |
1519776000000 | 1262.26 |
1519862400000 | 1246.28 |
1519948800000 | 1224.68 |
1520208000000 | 1237.21 |
1520294400000 | 1236.39 |
1520380800000 | 1240.75 |
1520467200000 | 1253.83 |
1520553600000 | 1262.54 |
1520812800000 | 1264.17 |
1520899200000 | 1250.54 |
1520985600000 | 1249.05 |
1521072000000 | 1256.17 |
1521158400000 | 1260.87 |
1521417600000 | 1246.27 |
1521504000000 | 1255.14 |
1521590400000 | 1252.23 |
1521676800000 | 1228.77 |
1521763200000 | 1213.66 |
1522022400000 | 1211.21 |
1522108800000 | 1218.16 |
1522195200000 | 1221.51 |
1522281600000 | 1230.88 |
1522713600000 | 1223.36 |
1522800000000 | 1218.95 |
1522886400000 | 1246.99 |
1522972800000 | 1236.33 |
1523232000000 | 1238.04 |
1523318400000 | 1250.56 |
1523404800000 | 1241.66 |
1523491200000 | 1253 |
1523577600000 | 1253.43 |
1523836800000 | 1250.39 |
1523923200000 | 1263.22 |
1524009600000 | 1266.9 |
1524096000000 | 1267.66 |
1524182400000 | 1267.83 |
1524441600000 | 1271.11 |
1524528000000 | 1266.38 |
1524614400000 | 1258.32 |
1524700800000 | 1275.13 |
1524787200000 | 1274.81 |
1525046400000 | 1278.5 |
1525132800000 | 1281.83 |
1525219200000 | 1288.32 |
1525305600000 | 1282.43 |
1525392000000 | 1292.33 |
1525651200000 | 1301.16 |
1525737600000 | 1305.31 |
1525824000000 | 1313.96 |
1525910400000 | 1315.71 |
1525996800000 | 1316.46 |
1526256000000 | 1314.39 |
1526342400000 | 1316.22 |
1526428800000 | 1320.21 |
1526515200000 | 1326.77 |
1526601600000 | 1324.94 |
1526860800000 | 1330.51 |
1526947200000 | 1332.34 |
1527033600000 | 1323.13 |
1527120000000 | 1316.75 |
1527206400000 | 1318.5 |
1527465600000 | 1315.94 |
1527552000000 | 1300.28 |
1527638400000 | 1306.09 |
1527724800000 | 1296.48 |
1527811200000 | 1311.15 |
1528070400000 | 1317.12 |
1528156800000 | 1316.38 |
1528243200000 | 1318.45 |
1528329600000 | 1311.17 |
1528416000000 | 1311.43 |
1528675200000 | 1316.32 |
1528761600000 | 1317.73 |
1528848000000 | 1319.3 |
1528934400000 | 1334.77 |
1529020800000 | 1324.93 |
1529280000000 | 1317.58 |
1529366400000 | 1308.9 |
1529452800000 | 1312.3 |
1529539200000 | 1301.48 |
1529625600000 | 1312.05 |
1529884800000 | 1282.5 |
1529971200000 | 1284.65 |
1530057600000 | 1289.86 |
1530144000000 | 1284.66 |
1530230400000 | 1290.2 |
1530489600000 | 1283.7 |
1530576000000 | 1288.65 |
1530662400000 | 1288.66 |
1530748800000 | 1294.6 |
1530835200000 | 1297.17 |
1531094400000 | 1305.18 |
1531180800000 | 1311.2 |
1531267200000 | 1299.58 |
1531353600000 | 1311.54 |
1531440000000 | 1312.12 |
1531699200000 | 1307.43 |
1531785600000 | 1312.78 |
1531872000000 | 1320.77 |
1531958400000 | 1316 |
1532044800000 | 1312.46 |
1532304000000 | 1311.07 |
1532390400000 | 1321.44 |
1532476800000 | 1322.6 |
1532563200000 | 1326.79 |
1532649600000 | 1325.64 |
1532908800000 | 1313.64 |
1532995200000 | 1315.12 |
1533081600000 | 1312.99 |
1533168000000 | 1306.41 |
1533254400000 | 1314.31 |
1533513600000 | 1313.66 |
1533600000000 | 1319.65 |
1533686400000 | 1317.52 |
1533772800000 | 1320.56 |
1533859200000 | 1311.61 |
1534118400000 | 1308.58 |
1534204800000 | 1311.13 |
1534291200000 | 1295.29 |
1534377600000 | 1300.47 |
1534464000000 | 1299.32 |
1534723200000 | 1304.99 |
1534809600000 | 1304.75 |
1534896000000 | 1304.18 |
1534982400000 | 1304.18 |
1535068800000 | 1308.2 |
1535328000000 | 1314.11 |
1535414400000 | 1313.05 |
1535500800000 | 1319.69 |
1535587200000 | 1316.49 |
1535673600000 | 1310.02 |
1535932800000 | 1310.28 |
1536019200000 | 1306.27 |
1536105600000 | 1285.81 |
1536192000000 | 1281.56 |
1536278400000 | 1281.73 |
1536537600000 | 1286.98 |
1536624000000 | 1288.7 |
1536710400000 | 1292.63 |
1536796800000 | 1292.39 |
1536883200000 | 1296.48 |
1537142400000 | 1293.55 |
1537228800000 | 1297.56 |
1537315200000 | 1300.51 |
1537401600000 | 1308.76 |
1537488000000 | 1313.58 |
1537747200000 | 1305.74 |
1537833600000 | 1310.48 |
1537920000000 | 1313.18 |
1538006400000 | 1317.67 |
1538092800000 | 1307.96 |
1538352000000 | 1311.96 |
1538438400000 | 1305.03 |
1538524800000 | 1310.5 |
1538611200000 | 1295.9 |
1538697600000 | 1285.14 |
1538956800000 | 1268.85 |
1539043200000 | 1271.62 |
1539129600000 | 1241.8 |
1539216000000 | 1218.92 |
1539302400000 | 1225.37 |
1539561600000 | 1221.33 |
1539648000000 | 1245.04 |
1539734400000 | 1241.95 |
1539820800000 | 1232.93 |
1539907200000 | 1234.89 |
1540166400000 | 1231.67 |
1540252800000 | 1213.94 |
1540339200000 | 1205.09 |
1540425600000 | 1216.49 |
1540512000000 | 1203.08 |
1540771200000 | 1206.78 |
1540857600000 | 1207.37 |
1540944000000 | 1232.98 |
1541030400000 | 1237.71 |
1541116800000 | 1239.83 |
1541376000000 | 1237.99 |
1541462400000 | 1236.21 |
1541548800000 | 1252.95 |
1541635200000 | 1257.35 |
1541721600000 | 1252.4 |
1541980800000 | 1238.14 |
1542067200000 | 1243.99 |
1542153600000 | 1237.51 |
1542240000000 | 1231.92 |
1542326400000 | 1227.71 |
1542585600000 | 1210.06 |
1542672000000 | 1195.15 |
1542758400000 | 1208.22 |
1542844800000 | 1201.67 |
1542931200000 | 1203.06 |
1543190400000 | 1221.58 |
1543276800000 | 1221.51 |
1543363200000 | 1229.7 |
1543449600000 | 1224.04 |
1543536000000 | 1227.46 |
1543795200000 | 1241.82 |
1543881600000 | 1224.67 |
1543968000000 | 1213.51 |
1544054400000 | 1184.47 |
1544140800000 | 1184.33 |
1544400000000 | 1168.92 |
1544486400000 | 1182.85 |
1544572800000 | 1199.68 |
1544659200000 | 1198.48 |
1544745600000 | 1189.61 |
1545004800000 | 1172.35 |
1545091200000 | 1165.1 |
1545177600000 | 1164.87 |
1545264000000 | 1147.2 |
1545350400000 | 1140.11 |
1545609600000 | 1132.1 |
1545868800000 | 1132.97 |
1545955200000 | 1148.25 |
1546214400000 | 1154.44 |
1546387200000 | 1155.61 |
1546473600000 | 1137.08 |
1546560000000 | 1171.93 |
1546819200000 | 1171.98 |
1546905600000 | 1181.1 |
1546992000000 | 1185.87 |
1547078400000 | 1190.64 |
1547164800000 | 1191.3 |
1547424000000 | 1185.63 |
1547510400000 | 1191.44 |
1547596800000 | 1197.73 |
1547683200000 | 1199.28 |
1547769600000 | 1219.89 |
1548028800000 | 1217.59 |
1548115200000 | 1212.62 |
1548201600000 | 1211.66 |
1548288000000 | 1216.18 |
1548374400000 | 1224.23 |
1548633600000 | 1210.51 |
1548720000000 | 1215.58 |
1548806400000 | 1222.43 |
1548892800000 | 1221.39 |
1548979200000 | 1228.31 |
1549238400000 | 1231.07 |
1549324800000 | 1246.18 |
1549411200000 | 1247.23 |
1549497600000 | 1230.62 |
1549584000000 | 1227.17 |
1549843200000 | 1236.59 |
1549929600000 | 1242.46 |
1550016000000 | 1249.85 |
1550102400000 | 1246 |
1550188800000 | 1262.46 |
1550448000000 | 1263.51 |
1550534400000 | 1259.27 |
1550620800000 | 1265.37 |
1550707200000 | 1262.81 |
1550793600000 | 1268.18 |
1551052800000 | 1270.11 |
1551139200000 | 1274.68 |
1551225600000 | 1272.28 |
1551312000000 | 1274.45 |
1551398400000 | 1280.62 |
1551657600000 | 1281.59 |
1551744000000 | 1282.07 |
1551830400000 | 1279.51 |
1551916800000 | 1275.75 |
1552003200000 | 1266.23 |
1552262400000 | 1277.93 |
1552348800000 | 1276.97 |
1552435200000 | 1284.73 |
1552521600000 | 1293.68 |
1552608000000 | 1302.24 |
1552867200000 | 1303.59 |
1552953600000 | 1309.98 |
1553040000000 | 1298.8 |
1553126400000 | 1302.71 |
1553212800000 | 1286.66 |
1553472000000 | 1280.67 |
1553558400000 | 1292.09 |
1553644800000 | 1291.93 |
1553731200000 | 1292.41 |
1553817600000 | 1300.95 |
1554076800000 | 1316.98 |
1554163200000 | 1322.56 |
1554249600000 | 1333.25 |
1554336000000 | 1329.41 |
1554422400000 | 1331.32 |
1554681600000 | 1328.2 |
1554768000000 | 1322.54 |
1554854400000 | 1327.4 |
1554940800000 | 1327.07 |
1555027200000 | 1331.37 |
1555286400000 | 1333.82 |
1555372800000 | 1337.48 |
1555459200000 | 1339.39 |
1555545600000 | 1343.2 |
1555977600000 | 1347.95 |
1556064000000 | 1347.22 |
1556150400000 | 1347.69 |
1556236800000 | 1351.34 |
1556496000000 | 1353.23 |
1556582400000 | 1356.08 |
1556668800000 | 1350.27 |
1556755200000 | 1343.99 |
1556841600000 | 1350.34 |
1557100800000 | 1341.5 |
1557187200000 | 1323.14 |
1557273600000 | 1324.97 |
1557360000000 | 1307.41 |
1557446400000 | 1312.57 |
1557705600000 | 1293.35 |
1557792000000 | 1309.3 |
1557878400000 | 1316.84 |
1557964800000 | 1336.27 |
1558051200000 | 1331.5 |
1558310400000 | 1319.91 |
1558396800000 | 1327.99 |
1558483200000 | 1328.7 |
1558569600000 | 1308.56 |
1558656000000 | 1313.55 |
1558915200000 | 1315.68 |
1559001600000 | 1316.31 |
1559088000000 | 1301.65 |
1559174400000 | 1307.99 |
1559260800000 | 1296.42 |
1559520000000 | 1291.03 |
1559606400000 | 1302.75 |
1559692800000 | 1311.84 |
1559779200000 | 1313.11 |
1559865600000 | 1326.4 |
1560124800000 | 1330.65 |
1560211200000 | 1334.52 |
1560297600000 | 1332.38 |
1560384000000 | 1333.56 |
1560470400000 | 1330.63 |
1560729600000 | 1328.63 |
1560816000000 | 1347.43 |
1560902400000 | 1349.32 |
1560988800000 | 1355.87 |
1561075200000 | 1348.91 |
1561334400000 | 1344.07 |
1561420800000 | 1338.85 |
1561507200000 | 1335.21 |
1561593600000 | 1336.39 |
1561680000000 | 1345.85 |
1561939200000 | 1357.66 |
1562025600000 | 1364.91 |
1562112000000 | 1377.04 |
1562198400000 | 1378.21 |
1562284800000 | 1371.03 |
1562544000000 | 1368.78 |
1562630400000 | 1365.07 |
1562716800000 | 1363.8 |
1562803200000 | 1365.52 |
1562889600000 | 1366.61 |
1563148800000 | 1368.23 |
1563235200000 | 1370.27 |
1563321600000 | 1364.75 |
1563408000000 | 1362.69 |
1563494400000 | 1361.18 |
1563753600000 | 1364.14 |
1563840000000 | 1377.35 |
1563926400000 | 1379.3 |
1564012800000 | 1370.09 |
1564099200000 | 1376.84 |
1564358400000 | 1374.76 |
1564444800000 | 1356.27 |
1564531200000 | 1354.77 |
1564617600000 | 1364.19 |
1564704000000 | 1332.51 |
1564963200000 | 1294.63 |
1565049600000 | 1295.8 |
1565136000000 | 1301.84 |
1565222400000 | 1325.63 |
1565308800000 | 1315.34 |
1565568000000 | 1306.38 |
1565654400000 | 1317.36 |
1565740800000 | 1292.56 |
1565827200000 | 1295.93 |
1565913600000 | 1312.48 |
1566172800000 | 1327.36 |
1566259200000 | 1318.89 |
1566345600000 | 1334.56 |
1566432000000 | 1330.17 |
1566518400000 | 1313.86 |
1566777600000 | 1317.13 |
1566864000000 | 1324.49 |
1566950400000 | 1323.62 |
1567036800000 | 1337.4 |
1567123200000 | 1345.45 |
1567382400000 | 1349.58 |
1567468800000 | 1344.95 |
1567555200000 | 1356.68 |
1567641600000 | 1369.03 |
1567728000000 | 1371.76 |
1567987200000 | 1360.06 |
1568073600000 | 1353.25 |
1568160000000 | 1361.6 |
1568246400000 | 1367.45 |
1568332800000 | 1369.63 |
1568592000000 | 1365.37 |
1568678400000 | 1366.38 |
1568764800000 | 1364.65 |
1568851200000 | 1371.59 |
1568937600000 | 1372.9 |
1569196800000 | 1365.29 |
1569283200000 | 1363.87 |
1569369600000 | 1359.25 |
1569456000000 | 1367.98 |
1569542400000 | 1368.05 |
1569801600000 | 1372.53 |
1569888000000 | 1357.23 |
1569974400000 | 1320.65 |
1570060800000 | 1323.37 |
1570147200000 | 1337.01 |
1570406400000 | 1342.44 |
1570492800000 | 1326.76 |
1570579200000 | 1335.02 |
1570665600000 | 1342.72 |
1570752000000 | 1369.58 |
1571011200000 | 1364.09 |
1571097600000 | 1378.33 |
1571184000000 | 1374.11 |
1571270400000 | 1371.22 |
1571356800000 | 1363.26 |
1571616000000 | 1370.15 |
1571702400000 | 1362.21 |
1571788800000 | 1363.67 |
1571875200000 | 1378.36 |
1571961600000 | 1382 |
1572220800000 | 1386.15 |
1572307200000 | 1382.41 |
1572393600000 | 1385.81 |
1572480000000 | 1379.19 |
1572566400000 | 1387.64 |
1572825600000 | 1394.74 |
1572912000000 | 1394.65 |
1572998400000 | 1397.2 |
1573084800000 | 1404.4 |
1573171200000 | 1402.13 |
1573430400000 | 1402.39 |
1573516800000 | 1406.95 |
1573603200000 | 1405.3 |
1573689600000 | 1403.34 |
1573776000000 | 1407.36 |
1574035200000 | 1406.06 |
1574121600000 | 1408.29 |
1574208000000 | 1403.23 |
1574294400000 | 1395.7 |
1574380800000 | 1400.95 |
1574640000000 | 1416.01 |
1574726400000 | 1419.01 |
1574812800000 | 1423.95 |
1574899200000 | 1422.38 |
1574985600000 | 1417.09 |
1575244800000 | 1393.65 |
1575331200000 | 1386.98 |
1575417600000 | 1399.19 |
1575504000000 | 1399.09 |
1575590400000 | 1413.93 |
1575849600000 | 1409.31 |
1575936000000 | 1405.11 |
1576022400000 | 1408.73 |
1576108800000 | 1412.11 |
1576195200000 | 1427.08 |
1576454400000 | 1443.87 |
1576540800000 | 1434.19 |
1576627200000 | 1431.77 |
1576713600000 | 1436.38 |
1576800000000 | 1447.1 |
1577059200000 | 1445.02 |
1577145600000 | 1446.92 |
1577404800000 | 1449.63 |
1577664000000 | 1435.51 |
1577750400000 | 1434.41 |
1577923200000 | 1449.79 |
1578009600000 | 1444.37 |
1578268800000 | 1439.75 |
1578355200000 | 1442.5 |
1578441600000 | 1448.56 |
1578528000000 | 1455.55 |
1578614400000 | 1453.9 |
1578873600000 | 1454.14 |
1578960000000 | 1455.8 |
1579046400000 | 1458.55 |
1579132800000 | 1464.76 |
1579219200000 | 1479.59 |
1579478400000 | 1477.89 |
1579564800000 | 1476.24 |
1579651200000 | 1477.14 |
1579737600000 | 1469.8 |
1579824000000 | 1478.39 |
1580083200000 | 1447.55 |
1580169600000 | 1460.28 |
1580256000000 | 1465.56 |
1580342400000 | 1456.46 |
1580428800000 | 1433.46 |
1580688000000 | 1441.08 |
1580774400000 | 1464.01 |
1580860800000 | 1477.96 |
1580947200000 | 1484.38 |
1581033600000 | 1480.67 |
1581292800000 | 1485.57 |
1581379200000 | 1494.29 |
1581465600000 | 1504.54 |
1581552000000 | 1508.49 |
1581638400000 | 1513.14 |
1581897600000 | 1517.26 |
1581984000000 | 1512.78 |
1582070400000 | 1525.85 |
1582156800000 | 1513.25 |
1582243200000 | 1500.49 |
1582502400000 | 1444.85 |
1582588800000 | 1410.35 |
1582675200000 | 1410.1 |
1582761600000 | 1354.57 |
1582848000000 | 1317.11 |
1583107200000 | 1330.41 |
1583193600000 | 1334.37 |
1583280000000 | 1361.99 |
1583366400000 | 1334.73 |
1583452800000 | 1287.83 |
1583712000000 | 1187 |
1583798400000 | 1194.58 |
1583884800000 | 1175.32 |
1583971200000 | 1051.5 |
1584057600000 | 1088.89 |
1584316800000 | 1008.86 |
1584403200000 | 1040.51 |
1584489600000 | 994.18 |
1584576000000 | 1025.29 |
1584662400000 | 1030.43 |
1584921600000 | 983.63 |
1585008000000 | 1076.85 |
1585094400000 | 1110.9 |
1585180800000 | 1139.23 |
1585267200000 | 1099.11 |
1585526400000 | 1118.31 |
1585612800000 | 1126.94 |
1585699200000 | 1090.74 |
1585785600000 | 1101.66 |
1585872000000 | 1092.22 |
1586131200000 | 1146.46 |
1586217600000 | 1157.3 |
1586304000000 | 1166.07 |
1586390400000 | 1180.85 |
1586822400000 | 1186.75 |
1586908800000 | 1149.08 |
1586995200000 | 1153.66 |
1587081600000 | 1186.01 |
1587340800000 | 1186.33 |
1587427200000 | 1147.39 |
1587513600000 | 1174.7 |
1587600000000 | 1182.54 |
1587686400000 | 1177.15 |
1587945600000 | 1199.22 |
1588032000000 | 1212.68 |
1588118400000 | 1240.11 |
1588204800000 | 1213.36 |
1588291200000 | 1200 |
1588550400000 | 1178.44 |
1588636800000 | 1205.25 |
1588723200000 | 1202.97 |
1588809600000 | 1224.08 |
1588896000000 | 1231.75 |
1589155200000 | 1228.03 |
1589241600000 | 1223.55 |
1589328000000 | 1204.89 |
1589414400000 | 1189.95 |
1589500800000 | 1196.33 |
1589760000000 | 1241.23 |
1589846400000 | 1230.92 |
1589932800000 | 1245.62 |
1590019200000 | 1235.31 |
1590105600000 | 1237.74 |
1590364800000 | 1251.22 |
1590451200000 | 1260.61 |
1590537600000 | 1261.29 |
1590624000000 | 1278.93 |
1590710400000 | 1266.58 |
1590969600000 | 1276.78 |
1591056000000 | 1292.44 |
1591142400000 | 1319.37 |
1591228800000 | 1303.55 |
1591315200000 | 1336.97 |
1591574400000 | 1332.39 |
1591660800000 | 1318.77 |
1591747200000 | 1316.04 |
1591833600000 | 1257.07 |
1591920000000 | 1267.72 |
1592179200000 | 1264.38 |
1592265600000 | 1298.75 |
1592352000000 | 1307.8 |
1592438400000 | 1302.43 |
1592524800000 | 1304.38 |
1592784000000 | 1299.9 |
1592870400000 | 1313.4 |
1592956800000 | 1276.26 |
1593043200000 | 1289 |
1593129600000 | 1279.26 |
1593388800000 | 1283.69 |
1593475200000 | 1289.49 |
1593561600000 | 1294.99 |
1593648000000 | 1316.54 |
1593734400000 | 1308.16 |
1593993600000 | 1323.96 |
1594080000000 | 1315.89 |
1594166400000 | 1310.75 |
1594252800000 | 1301.17 |
1594339200000 | 1308.92 |
1594598400000 | 1312.5 |
1594684800000 | 1307.07 |
1594771200000 | 1328.89 |
1594857600000 | 1320 |
1594944000000 | 1325.55 |
1595203200000 | 1337.85 |
1595289600000 | 1337.31 |
1595376000000 | 1329.25 |
1595462400000 | 1326.68 |
1595548800000 | 1305.54 |
1595808000000 | 1301.15 |
1595894400000 | 1304.07 |
1595980800000 | 1307.51 |
1596067200000 | 1283.69 |
1596153600000 | 1274.89 |
1596412800000 | 1298.83 |
1596499200000 | 1296.94 |
1596585600000 | 1303.61 |
1596672000000 | 1299.7 |
1596758400000 | 1301.94 |
1597017600000 | 1300.64 |
1597104000000 | 1317.28 |
1597190400000 | 1329.94 |
1597276800000 | 1324 |
1597363200000 | 1310.94 |
1597622400000 | 1316.76 |
1597708800000 | 1309.32 |
1597795200000 | 1316.13 |
1597881600000 | 1309.97 |
1597968000000 | 1309.36 |
1598227200000 | 1327.38 |
1598313600000 | 1326.7 |
1598400000000 | 1339.41 |
1598486400000 | 1334.61 |
1598572800000 | 1330.62 |
1598832000000 | 1319.5 |
1598918400000 | 1317.47 |
1599004800000 | 1341.17 |
1599091200000 | 1315.95 |
1599177600000 | 1296.49 |
1599436800000 | 1312.16 |
1599523200000 | 1295.1 |
1599609600000 | 1318.64 |
1599696000000 | 1306.29 |
1599782400000 | 1305.68 |
1600041600000 | 1310.96 |
1600128000000 | 1319.83 |
1600214400000 | 1325.79 |
1600300800000 | 1318.83 |
1600387200000 | 1308.74 |
1600646400000 | 1276 |
1600732800000 | 1282.94 |
1600819200000 | 1281.51 |
1600905600000 | 1273.37 |
1600992000000 | 1277.46 |
1601251200000 | 1303.62 |
1601337600000 | 1296.08 |
1601424000000 | 1295.99 |
1601510400000 | 1301.2 |
1601596800000 | 1300.37 |
1601856000000 | 1310.32 |
1601942400000 | 1306.21 |
1602028800000 | 1309.11 |
1602115200000 | 1318.4 |
1602201600000 | 1327.03 |
1602460800000 | 1336 |
1602547200000 | 1330.92 |
1602633600000 | 1326.07 |
1602720000000 | 1303.13 |
1602806400000 | 1315.54 |
1603065600000 | 1306.05 |
1603152000000 | 1301.95 |
1603238400000 | 1290.26 |
1603324800000 | 1287.5 |
1603411200000 | 1292.25 |
1603670400000 | 1266.27 |
1603756800000 | 1255.86 |
1603843200000 | 1215.29 |
1603929600000 | 1218.7 |
1604016000000 | 1214.39 |
1604275200000 | 1232.07 |
1604361600000 | 1254.64 |
1604448000000 | 1286.55 |
1604534400000 | 1301.61 |
1604620800000 | 1299.74 |
1604880000000 | 1347.2 |
1604966400000 | 1352.01 |
1605052800000 | 1368.09 |
1605139200000 | 1353.01 |
1605225600000 | 1355.73 |
1605484800000 | 1369.32 |
1605571200000 | 1365.3 |
1605657600000 | 1367.35 |
1605744000000 | 1361.63 |
1605830400000 | 1363.53 |
1606089600000 | 1367.77 |
1606176000000 | 1380.64 |
1606262400000 | 1382.76 |
1606348800000 | 1381.92 |
1606435200000 | 1384.72 |
1606694400000 | 1373.54 |
1606780800000 | 1379.89 |
1606867200000 | 1376.61 |
1606953600000 | 1373.18 |
1607040000000 | 1385.81 |
1607299200000 | 1381.75 |
1607385600000 | 1384.02 |
1607472000000 | 1383.33 |
1607558400000 | 1377.39 |
1607644800000 | 1367.62 |
1607904000000 | 1373.61 |
1607990400000 | 1378.02 |
1608076800000 | 1388.34 |
1608163200000 | 1395.56 |
1608249600000 | 1393.17 |
1608508800000 | 1364.67 |
1608595200000 | 1377.94 |
1608681600000 | 1386.18 |
1608768000000 | 1390.8 |
1609113600000 | 1398.97 |
1609200000000 | 1405.8 |
1609286400000 | 1404.23 |
1609372800000 | 1404.35 |
1609718400000 | 1408.01 |
1609804800000 | 1404.22 |
1609891200000 | 1418.12 |
1609977600000 | 1428.4 |
1610064000000 | 1439.57 |
1610323200000 | 1428.36 |
1610409600000 | 1425.76 |
1610496000000 | 1428.67 |
1610582400000 | 1429.16 |
1610668800000 | 1416.69 |
1610928000000 | 1419.26 |
1611014400000 | 1418.2 |
1611100800000 | 1429.87 |
1611187200000 | 1428.88 |
1611273600000 | 1419.66 |
1611532800000 | 1408.84 |
1611619200000 | 1413.3 |
1611705600000 | 1391.16 |
1611792000000 | 1399.14 |
1611878400000 | 1372.01 |
1612137600000 | 1394.42 |
1612224000000 | 1417.37 |
1612310400000 | 1420.94 |
1612396800000 | 1438.31 |
1612483200000 | 1435.93 |
1612742400000 | 1442.37 |
1612828800000 | 1440.07 |
1612915200000 | 1435.71 |
1613001600000 | 1445.58 |
1613088000000 | 1456.69 |
1613347200000 | 1470.89 |
1613433600000 | 1471.88 |
1613520000000 | 1462.18 |
1613606400000 | 1452.25 |
1613692800000 | 1453.39 |
1613952000000 | 1445.82 |
1614038400000 | 1439.64 |
1614124800000 | 1451.39 |
1614211200000 | 1437.01 |
1614297600000 | 1420.8 |
1614556800000 | 1451.82 |
1614643200000 | 1452.74 |
1614729600000 | 1446.42 |
1614816000000 | 1434.68 |
1614902400000 | 1434.21 |
1615161600000 | 1458.84 |
1615248000000 | 1473.72 |
1615334400000 | 1480.7 |
1615420800000 | 1491.12 |
1615507200000 | 1487.13 |
1615766400000 | 1487.17 |
1615852800000 | 1497.5 |
1615939200000 | 1490.67 |
1616025600000 | 1486.54 |
1616112000000 | 1471.9 |
1616371200000 | 1474.57 |
1616457600000 | 1472.78 |
1616544000000 | 1472.02 |
1616630400000 | 1471.91 |
1616716800000 | 1489.16 |
1616976000000 | 1488.69 |
1617062400000 | 1496.09 |
1617148800000 | 1494.66 |
1617235200000 | 1508.26 |
1617667200000 | 1518.41 |
1617753600000 | 1515.6 |
1617840000000 | 1528.16 |
1617926400000 | 1532.41 |
1618185600000 | 1526.16 |
1618272000000 | 1529.61 |
1618358400000 | 1527.46 |
1618444800000 | 1538.33 |
1618531200000 | 1547.68 |
1618790400000 | 1543.03 |
1618876800000 | 1517.89 |
1618963200000 | 1529.41 |
1619049600000 | 1537.66 |
1619136000000 | 1538.71 |
1619395200000 | 1542.57 |
1619481600000 | 1540.49 |
1619568000000 | 1543.5 |
1619654400000 | 1539.75 |
1619740800000 | 1532.37 |
1620000000000 | 1536.89 |
1620086400000 | 1515.06 |
1620172800000 | 1534.98 |
1620259200000 | 1534.65 |
1620345600000 | 1545.2 |
1620604800000 | 1537.81 |
1620691200000 | 1513.9 |
1620777600000 | 1511.1 |
1620864000000 | 1512.36 |
1620950400000 | 1529.58 |
1621209600000 | 1527.2 |
1621296000000 | 1526.94 |
1621382400000 | 1507.11 |
1621468800000 | 1528.96 |
1621555200000 | 1536.45 |
1621814400000 | 1542.11 |
1621900800000 | 1541.99 |
1621987200000 | 1542.24 |
1622073600000 | 1544.36 |
1622160000000 | 1552.28 |
1622419200000 | 1544.47 |
1622505600000 | 1551.8 |
1622592000000 | 1559.35 |
1622678400000 | 1555.98 |
1622764800000 | 1564.17 |
1623024000000 | 1564.32 |
1623110400000 | 1566.95 |
1623196800000 | 1567.91 |
1623283200000 | 1570.9 |
1623369600000 | 1582.26 |
1623628800000 | 1585.87 |
1623715200000 | 1585.6 |
1623801600000 | 1585.26 |
1623888000000 | 1593.01 |
1623974400000 | 1574.62 |
1624233600000 | 1584.65 |
1624320000000 | 1591.09 |
1624406400000 | 1579.5 |
1624492800000 | 1595.17 |
1624579200000 | 1596.56 |
1624838400000 | 1587.25 |
1624924800000 | 1592.31 |
1625011200000 | 1581.3 |
1625097600000 | 1589.69 |
1625184000000 | 1596.27 |
1625443200000 | 1599.42 |
1625529600000 | 1595.12 |
1625616000000 | 1607.1 |
1625702400000 | 1579.6 |
1625788800000 | 1599.21 |
1626048000000 | 1608.99 |
1626134400000 | 1613.18 |
1626220800000 | 1614.42 |
1626307200000 | 1601.7 |
1626393600000 | 1596.61 |
1626652800000 | 1559.4 |
1626739200000 | 1572.01 |
1626825600000 | 1595.26 |
1626912000000 | 1604.41 |
1626998400000 | 1624.99 |
1627257600000 | 1621.22 |
1627344000000 | 1611.25 |
1627430400000 | 1618.67 |
1627516800000 | 1620.19 |
1627603200000 | 1611.44 |
1627862400000 | 1613.07 |
1627948800000 | 1613.38 |
1628035200000 | 1622.15 |
1628121600000 | 1631.93 |
1628208000000 | 1634.53 |
1628467200000 | 1635.21 |
1628553600000 | 1637.45 |
1628640000000 | 1640.98 |
1628726400000 | 1641.78 |
1628812800000 | 1643.59 |
1629072000000 | 1638.32 |
1629158400000 | 1638.69 |
1629244800000 | 1637.2 |
1629331200000 | 1619.44 |
1629417600000 | 1625.04 |
1629676800000 | 1636.26 |
1629763200000 | 1636.13 |
1629849600000 | 1634.14 |
1629936000000 | 1625.85 |
1630022400000 | 1634.31 |
1630281600000 | 1636.36 |
1630368000000 | 1628.57 |
1630454400000 | 1633.52 |
1630540800000 | 1633.17 |
1630627200000 | 1626.47 |
1630886400000 | 1635.52 |
1630972800000 | 1630.67 |
1631059200000 | 1617.25 |
1631145600000 | 1615.69 |
1631232000000 | 1608.34 |
1631491200000 | 1610.46 |
1631577600000 | 1610.05 |
1631664000000 | 1600.28 |
1631750400000 | 1608.44 |
1631836800000 | 1593.39 |
1632096000000 | 1567.39 |
1632182400000 | 1579.4 |
1632268800000 | 1595.83 |
1632355200000 | 1614.68 |
1632441600000 | 1604.71 |
1632700800000 | 1598.26 |
1632787200000 | 1562.2 |
1632873600000 | 1570.14 |
1632960000000 | 1567.59 |
1633046400000 | 1568.61 |
1633305600000 | 1551.43 |
1633392000000 | 1569.83 |
1633478400000 | 1561.23 |
1633564800000 | 1584.97 |
1633651200000 | 1577.86 |
1633910400000 | 1571.87 |
1633996800000 | 1571.82 |
1634083200000 | 1580.38 |
1634169600000 | 1602.03 |
1634256000000 | 1616.91 |
1634515200000 | 1611.91 |
1634601600000 | 1618.61 |
1634688000000 | 1616.84 |
1634774400000 | 1612.87 |
1634860800000 | 1618.86 |
1635120000000 | 1624.09 |
1635206400000 | 1632.98 |
1635292800000 | 1613.25 |
1635379200000 | 1612.76 |
1635465600000 | 1616.47 |
1635724800000 | 1624.04 |
1635811200000 | 1622.85 |
1635897600000 | 1628.4 |
1635984000000 | 1636.5 |
1636070400000 | 1639.42 |
1636329600000 | 1640.59 |
1636416000000 | 1627.62 |
1636502400000 | 1633.87 |
1636588800000 | 1636.65 |
1636675200000 | 1646.02 |
1636934400000 | 1652.29 |
1637020800000 | 1661.22 |
1637107200000 | 1654.85 |
1637193600000 | 1642.75 |
1637280000000 | 1636.95 |
1637539200000 | 1626.35 |
1637625600000 | 1610.43 |
1637712000000 | 1618.38 |
1637798400000 | 1624.48 |
1637884800000 | 1566.73 |
1638144000000 | 1576.84 |
1638230400000 | 1559.17 |
1638316800000 | 1572.91 |
1638403200000 | 1567.13 |
1638489600000 | 1557.04 |
1638748800000 | 1577.82 |
1638835200000 | 1618.06 |
1638921600000 | 1611.42 |
1639008000000 | 1609.46 |
1639094400000 | 1605.37 |
1639353600000 | 1597.72 |
1639440000000 | 1583.18 |
1639526400000 | 1591.32 |
1639612800000 | 1606.3 |
1639699200000 | 1594.67 |
1639958400000 | 1568.81 |
1640044800000 | 1597.26 |
1640131200000 | 1610.89 |
1640217600000 | 1624.24 |
1640304000000 | 1622.14 |
1640563200000 | 1632.12 |
1640649600000 | 1639.88 |
1640736000000 | 1636.3 |
1640822400000 | 1639.13 |
1640908800000 | 1633.14 |
1641168000000 | 1645.72 |
1641254400000 | 1654.25 |
1641340800000 | 1649.61 |
1641427200000 | 1633.42 |
1641513600000 | 1622.8 |
1641772800000 | 1596.5 |
1641859200000 | 1611.78 |
1641945600000 | 1618.13 |
1642032000000 | 1611.24 |
1642118400000 | 1595.85 |
1642377600000 | 1604.9 |
1642464000000 | 1589.86 |
1642550400000 | 1591.98 |
1642636800000 | 1599.03 |
1642723200000 | 1565.02 |
1642982400000 | 1512.64 |
1643068800000 | 1516.53 |
1643155200000 | 1538.19 |
1643241600000 | 1551 |
1643328000000 | 1556.77 |
1643587200000 | 1570.1 |
1643673600000 | 1590.34 |
1643760000000 | 1585.3 |
1643846400000 | 1550.01 |
1643932800000 | 1530.66 |
1644192000000 | 1534.31 |
1644278400000 | 1533.63 |
1644364800000 | 1562.54 |
1644451200000 | 1551.41 |
1644537600000 | 1540.91 |
1644796800000 | 1519.8 |
1644883200000 | 1539.17 |
1644969600000 | 1538.13 |
1645056000000 | 1521.76 |
1645142400000 | 1507.98 |
1645401600000 | 1491.74 |
1645488000000 | 1491.2 |
1645574400000 | 1481.71 |
1645660800000 | 1454.01 |
1645747200000 | 1493.38 |
1646006400000 | 1489.26 |
1646092800000 | 1455.35 |
1646179200000 | 1468.19 |
1646265600000 | 1441.22 |
1646352000000 | 1397.33 |
1646611200000 | 1370.6 |
1646697600000 | 1363.86 |
1646784000000 | 1424.7 |
1646870400000 | 1402.65 |
1646956800000 | 1411.91 |
1647216000000 | 1427.32 |
1647302400000 | 1431.61 |
1647388800000 | 1478.01 |
1647475200000 | 1485.79 |
1647561600000 | 1505.99 |
1647820800000 | 1501.52 |
1647907200000 | 1516.27 |
1647993600000 | 1498.08 |
1648080000000 | 1497.83 |
1648166400000 | 1499.53 |
1648425600000 | 1504.2 |
1648512000000 | 1531.42 |
1648598400000 | 1520.28 |
1648684800000 | 1505.25 |
1648771200000 | 1517.26 |
1649030400000 | 1532.8 |
1649116800000 | 1533.16 |
1649203200000 | 1506.65 |
1649289600000 | 1503.82 |
1649376000000 | 1520.06 |
1649635200000 | 1507.87 |
1649721600000 | 1500.66 |
1649808000000 | 1504.09 |
1649894400000 | 1511.84 |
1650326400000 | 1506.11 |
1650412800000 | 1511.9 |
1650499200000 | 1511.44 |
1650585600000 | 1480.53 |
1650844800000 | 1462.67 |
1650931200000 | 1443.46 |
1651017600000 | 1466.27 |
1651104000000 | 1485.61 |
1651190400000 | 1482.09 |
1651449600000 | 1464.74 |
1651536000000 | 1468.72 |
1651622400000 | 1461.74 |
1651708800000 | 1438.8 |
1651795200000 | 1410.59 |
1652054400000 | 1364.9 |
1652140800000 | 1371.11 |
1652227200000 | 1387.58 |
1652313600000 | 1381.8 |
1652400000000 | 1416.15 |
1652659200000 | 1412.92 |
1652745600000 | 1429.87 |
1652832000000 | 1410.08 |
1652918400000 | 1394.32 |
1653004800000 | 1405.86 |
1653264000000 | 1425.35 |
1653350400000 | 1404.82 |
1653436800000 | 1415.65 |
1653523200000 | 1429.19 |
1653609600000 | 1453.86 |
1653868800000 | 1459.27 |
1653955200000 | 1449.82 |
1654041600000 | 1434.35 |
1654128000000 | 1447.66 |
1654214400000 | 1439.19 |
1654473600000 | 1450.62 |
1654560000000 | 1450.3 |
1654646400000 | 1440.86 |
1654732800000 | 1418.09 |
1654819200000 | 1380.74 |
1655078400000 | 1344.72 |
1655164800000 | 1329.36 |
1655251200000 | 1349.36 |
1655337600000 | 1310.88 |
1655424000000 | 1314.24 |
1655683200000 | 1321.48 |
1655769600000 | 1329.25 |
1655856000000 | 1321.5 |
1655942400000 | 1318.37 |
1656028800000 | 1356.21 |
1656288000000 | 1357.78 |
1656374400000 | 1353.55 |
1656460800000 | 1348.76 |
1656547200000 | 1328.81 |
1656633600000 | 1333.61 |
1656892800000 | 1338.22 |
1656979200000 | 1324.28 |
1657065600000 | 1342.78 |
1657152000000 | 1367.06 |
1657238400000 | 1371.64 |
1657497600000 | 1366.8 |
1657584000000 | 1370.96 |
1657670400000 | 1357.24 |
1657756800000 | 1343.52 |
1657843200000 | 1366.81 |
1658102400000 | 1370.98 |
1658188800000 | 1393.57 |
1658275200000 | 1394.64 |
1658361600000 | 1404.78 |
1658448000000 | 1404.4 |
1658707200000 | 1404.63 |
1658793600000 | 1403.22 |
1658880000000 | 1413.08 |
1658966400000 | 1430.63 |
1659052800000 | 1445.9 |
1659312000000 | 1440.22 |
1659398400000 | 1436.06 |
1659484800000 | 1450.7 |
1659571200000 | 1453.61 |
1659657600000 | 1445.75 |
1659916800000 | 1449.95 |
1660003200000 | 1438.11 |
1660089600000 | 1451.37 |
1660176000000 | 1451.61 |
1660262400000 | 1460.27 |
1660521600000 | 1468.16 |
1660608000000 | 1470.45 |
1660694400000 | 1456.15 |
1660780800000 | 1463.44 |
1660867200000 | 1451.48 |
1661126400000 | 1435.46 |
1661212800000 | 1426.46 |
1661299200000 | 1428.47 |
1661385600000 | 1437.05 |
1661472000000 | 1405.46 |
1661731200000 | 1395.3 |
1661817600000 | 1385.96 |
1661904000000 | 1369.92 |
1661990400000 | 1355.39 |
1662076800000 | 1370.4 |
1662336000000 | 1366 |
1662422400000 | 1371.23 |
1662508800000 | 1368.67 |
1662595200000 | 1375.54 |
1662681600000 | 1393.68 |
1662940800000 | 1412.43 |
1663027200000 | 1386.92 |
1663113600000 | 1377.6 |
1663200000000 | 1365.55 |
1663286400000 | 1344.22 |
1663545600000 | 1342.49 |
1663632000000 | 1327.45 |
1663718400000 | 1334.66 |
1663804800000 | 1311.71 |
1663891200000 | 1287.2 |
1664150400000 | 1279.57 |
1664236800000 | 1277.09 |
1664323200000 | 1283.68 |
1664409600000 | 1260.01 |
1664496000000 | 1269.8 |
1664755200000 | 1281.6 |
1664841600000 | 1319.1 |
1664928000000 | 1311.79 |
1665014400000 | 1302.1 |
1665100800000 | 1284.58 |
1665360000000 | 1277.91 |
1665446400000 | 1267.88 |
1665532800000 | 1261.19 |
1665619200000 | 1274.78 |
1665705600000 | 1275.37 |
1665964800000 | 1298.77 |
1666051200000 | 1304.05 |
1666137600000 | 1297.09 |
1666224000000 | 1297.48 |
1666310400000 | 1295.01 |
1666569600000 | 1308.53 |
1666656000000 | 1329.42 |
1666742400000 | 1338.84 |
1666828800000 | 1340.17 |
1666915200000 | 1347.81 |
1667174400000 | 1350.23 |
1667260800000 | 1356.92 |
1667347200000 | 1345.89 |
1667433600000 | 1327.81 |
1667520000000 | 1347.6 |
1667779200000 | 1352.39 |
1667865600000 | 1362.53 |
1667952000000 | 1352.87 |
1668038400000 | 1398.94 |
1668124800000 | 1401.14 |
1668384000000 | 1400.15 |
1668470400000 | 1405.94 |
1668556800000 | 1391.13 |
1668643200000 | 1386.42 |
1668729600000 | 1399.12 |
1668988800000 | 1397.52 |
1669075200000 | 1407.98 |
1669161600000 | 1414.98 |
1669248000000 | 1419.88 |
1669334400000 | 1420.38 |
1669593600000 | 1409.1 |
1669680000000 | 1406.22 |
1669766400000 | 1423.02 |
1669852800000 | 1431.5 |
1669939200000 | 1428.28 |
1670198400000 | 1417.28 |
1670284800000 | 1405.95 |
1670371200000 | 1398.21 |
1670457600000 | 1397.09 |
1670544000000 | 1405.3 |
1670803200000 | 1404.51 |
1670889600000 | 1417.77 |
1670976000000 | 1415.97 |
1671062400000 | 1374.15 |
1671148800000 | 1359.53 |
1671408000000 | 1359.91 |
1671494400000 | 1353.94 |
1671580800000 | 1375.9 |
1671667200000 | 1362.51 |
1671753600000 | 1363.55 |
1672099200000 | 1363.22 |
1672185600000 | 1360.15 |
1672272000000 | 1372.59 |
1672358400000 | 1357.05 |
1672617600000 | 1367.13 |
1672704000000 | 1384.74 |
1672790400000 | 1405.58 |
1672876800000 | 1401.77 |
1672963200000 | 1421.46 |
1673222400000 | 1429.62 |
1673308800000 | 1425 |
1673395200000 | 1432.29 |
1673481600000 | 1439.79 |
1673568000000 | 1444.25 |
1673827200000 | 1449.5 |
1673913600000 | 1455.37 |
1674000000000 | 1453.11 |
1674086400000 | 1434.51 |
1674172800000 | 1443.48 |
1674432000000 | 1450.13 |
1674518400000 | 1445.45 |
1674604800000 | 1442.99 |
1674691200000 | 1449.93 |
1674777600000 | 1456.54 |
1675036800000 | 1449.15 |
1675123200000 | 1449.24 |
1675209600000 | 1449.46 |
1675296000000 | 1467.53 |
1675382400000 | 1471.45 |
1675641600000 | 1461.98 |
1675728000000 | 1470.05 |
1675814400000 | 1469.4 |
1675900800000 | 1474.24 |
1675987200000 | 1464.48 |
1676246400000 | 1473.86 |
1676332800000 | 1473.74 |
1676419200000 | 1481.06 |
1676505600000 | 1477.93 |
1676592000000 | 1472.39 |
1676851200000 | 1472.45 |
1676937600000 | 1465.24 |
1677024000000 | 1461.71 |
1677110400000 | 1464.48 |
1677196800000 | 1449.91 |
1677456000000 | 1460.35 |
1677542400000 | 1456.49 |
1677628800000 | 1444.47 |
1677715200000 | 1454.72 |
1677801600000 | 1471.39 |
1678060800000 | 1470.98 |
1678147200000 | 1458.17 |
1678233600000 | 1460.33 |
1678320000000 | 1453.6 |
1678406400000 | 1427.3 |
1678665600000 | 1394.91 |
1678752000000 | 1419.18 |
1678838400000 | 1388.63 |
1678924800000 | 1402.67 |
1679011200000 | 1386.68 |
1679270400000 | 1395.05 |
1679356800000 | 1413.82 |
1679443200000 | 1410.98 |
1679529600000 | 1407.07 |
1679616000000 | 1394.89 |
1679875200000 | 1406.44 |
1679961600000 | 1403.4 |
1680048000000 | 1422.36 |
1680134400000 | 1433.38 |
1680220800000 | 1446.06 |
1680480000000 | 1446.19 |
1680566400000 | 1442.15 |
1680652800000 | 1440.78 |
1680739200000 | 1445.66 |
1681171200000 | 1452.36 |
1681257600000 | 1452.11 |
1681344000000 | 1460.05 |
1681430400000 | 1469.91 |
1681689600000 | 1472.3 |
1681776000000 | 1475.51 |
1681862400000 | 1473.2 |
1681948800000 | 1470.55 |
1682035200000 | 1475.96 |
1682294400000 | 1473.88 |
1682380800000 | 1466.39 |
1682467200000 | 1452.4 |
1682553600000 | 1460.32 |
1682640000000 | 1472.16 |
1682899200000 | 1473.08 |
1682985600000 | 1453.25 |
1683072000000 | 1452.74 |
1683158400000 | 1452.16 |
1683244800000 | 1473.01 |
1683504000000 | 1478.24 |
1683590400000 | 1472.29 |
1683676800000 | 1466.4 |
1683763200000 | 1469.87 |
1683849600000 | 1474.66 |
1684108800000 | 1478.49 |
1684195200000 | 1469.49 |
1684281600000 | 1471.57 |
1684368000000 | 1481.06 |
1684454400000 | 1487.1 |
1684713600000 | 1488.8 |
1684800000000 | 1474.78 |
1684886400000 | 1450.64 |
1684972800000 | 1446.89 |
1685059200000 | 1463.52 |
1685318400000 | 1461.39 |
1685404800000 | 1448.64 |
1685491200000 | 1437.95 |
1685577600000 | 1448.88 |
1685664000000 | 1470.12 |
1685923200000 | 1464.09 |
1686009600000 | 1472.7 |
1686096000000 | 1465.31 |
1686182400000 | 1463.55 |
1686268800000 | 1462.38 |
1686528000000 | 1466.46 |
1686614400000 | 1469.91 |
1686700800000 | 1474.88 |
1686787200000 | 1475.22 |
1686873600000 | 1479.93 |
1687132800000 | 1467.24 |
1687219200000 | 1459.54 |
1687305600000 | 1451.84 |
1687392000000 | 1446.71 |
1687478400000 | 1445.34 |
1687737600000 | 1440.46 |
1687824000000 | 1441.86 |
1687910400000 | 1452.3 |
1687996800000 | 1457.78 |
1688083200000 | 1474.54 |
1688342400000 | 1471.42 |
1688428800000 | 1472.56 |
1688515200000 | 1465.26 |
1688601600000 | 1435.72 |
1688688000000 | 1432.32 |
1688947200000 | 1436.79 |
1689033600000 | 1447.01 |
1689120000000 | 1463.67 |
1689206400000 | 1471.65 |
1689292800000 | 1469.82 |
1689552000000 | 1464.28 |
1689638400000 | 1469.95 |
1689724800000 | 1474.64 |
1689811200000 | 1478.4 |
1689897600000 | 1482.95 |
1690156800000 | 1486.47 |
1690243200000 | 1492.14 |
1690329600000 | 1484.66 |
1690416000000 | 1496.96 |
1690502400000 | 1495.13 |
1690761600000 | 1498.19 |
1690848000000 | 1490.19 |
1690934400000 | 1469.99 |
1691020800000 | 1458.79 |
1691107200000 | 1459.2 |
1691366400000 | 1463.97 |
1691452800000 | 1459.53 |
1691539200000 | 1462.96 |
1691625600000 | 1474.38 |
1691712000000 | 1461.29 |
1691971200000 | 1467.5 |
1692057600000 | 1451.66 |
1692144000000 | 1451.54 |
1692230400000 | 1438.46 |
1692316800000 | 1431.93 |
1692576000000 | 1431.79 |
1692662400000 | 1441.96 |
1692748800000 | 1450.03 |
1692835200000 | 1442.65 |
1692921600000 | 1447.64 |
1693180800000 | 1458.75 |
1693267200000 | 1472.24 |
1693353600000 | 1469.12 |
1693440000000 | 1469.07 |
1693526400000 | 1472.81 |
1693785600000 | 1472.4 |
1693872000000 | 1469.6 |
1693958400000 | 1463.87 |
1694044800000 | 1462.51 |
1694131200000 | 1463.31 |
1694390400000 | 1466.36 |
1694476800000 | 1464.94 |
1694563200000 | 1461.04 |
1694649600000 | 1479.33 |
1694736000000 | 1479.54 |
1694995200000 | 1465.61 |
1695081600000 | 1462.56 |
1695168000000 | 1470.47 |
1695254400000 | 1449.55 |
1695340800000 | 1444.55 |
1695600000000 | 1439.45 |
1695686400000 | 1427.47 |
1695772800000 | 1426.71 |
1695859200000 | 1432.53 |
1695945600000 | 1434.89 |
1696204800000 | 1425.76 |
1696291200000 | 1409.7 |
1696377600000 | 1411.8 |
1696464000000 | 1414.56 |
1696550400000 | 1427.21 |
1696809600000 | 1423.04 |
1696896000000 | 1445.89 |
1696982400000 | 1446.5 |
1697068800000 | 1448.85 |
1697155200000 | 1437.42 |
1697414400000 | 1440.79 |
1697500800000 | 1438.99 |
1697587200000 | 1422.37 |
1697673600000 | 1404.26 |
1697760000000 | 1385.11 |
1698019200000 | 1381.02 |
1698105600000 | 1388.38 |
1698192000000 | 1386.98 |
1698278400000 | 1376.22 |
1698364800000 | 1362.42 |
1698624000000 | 1368.54 |
1698710400000 | 1379.08 |
1698796800000 | 1389.22 |
1698883200000 | 1414.23 |
1698969600000 | 1414.77 |
1699228800000 | 1412.17 |
1699315200000 | 1413.74 |
1699401600000 | 1417.72 |
1699488000000 | 1425.84 |
1699574400000 | 1419.7 |
1699833600000 | 1426.89 |
1699920000000 | 1442.2 |
1700006400000 | 1447.78 |
1700092800000 | 1439.31 |
1700179200000 | 1452.02 |
1700438400000 | 1453.88 |
1700524800000 | 1454.61 |
1700611200000 | 1462 |
1700697600000 | 1464.15 |
1700784000000 | 1467.6 |
1701043200000 | 1463.43 |
1701129600000 | 1458.46 |
1701216000000 | 1465.27 |
1701302400000 | 1475.3 |
1701388800000 | 1490.06 |
1701648000000 | 1487.95 |
1701734400000 | 1493 |
1701820800000 | 1498.51 |
1701907200000 | 1495.67 |
1701993600000 | 1505.05 |
1702252800000 | 1512.37 |
1702339200000 | 1510.76 |
1702425600000 | 1514.32 |
1702512000000 | 1517.49 |
1702598400000 | 1518.66 |
1702857600000 | 1517.26 |
1702944000000 | 1521.2 |
1703030400000 | 1519.46 |
1703116800000 | 1519.08 |
1703203200000 | 1520.25 |
1703635200000 | 1520.99 |
1703721600000 | 1520.67 |
1703808000000 | 1523.26 |
1704153600000 | 1519.86 |
1704240000000 | 1506.16 |
1704326400000 | 1513.69 |
1704412800000 | 1509.45 |
1704672000000 | 1517.52 |
1704758400000 | 1516.82 |
1704844800000 | 1515.41 |
1704931200000 | 1506.28 |
1705017600000 | 1516 |
1705276800000 | 1509.46 |
1705363200000 | 1507.92 |
1705449600000 | 1495.91 |
1705536000000 | 1503.95 |
1705622400000 | 1504.34 |
1705881600000 | 1514.77 |
1705968000000 | 1513.5 |
1706054400000 | 1524.93 |
1706140800000 | 1530.65 |
1706227200000 | 1542.86 |
1706486400000 | 1550.63 |
1706572800000 | 1553.97 |
1706659200000 | 1550.06 |
1706745600000 | 1550.63 |
1706832000000 | 1553.01 |
1707091200000 | 1552.05 |
1707177600000 | 1559.94 |
1707264000000 | 1560.26 |
1707350400000 | 1554.87 |
1707436800000 | 1555.96 |
1707696000000 | 1561.8 |
1707782400000 | 1545.85 |
1707868800000 | 1555.78 |
1707955200000 | 1566.73 |
1708041600000 | 1571.53 |
1708300800000 | 1573.64 |
1708387200000 | 1565.7 |
1708473600000 | 1564.99 |
1708560000000 | 1582.97 |
1708646400000 | 1589.18 |
1708905600000 | 1583.66 |
1708992000000 | 1585.64 |
1709078400000 | 1581.74 |
1709164800000 | 1580.52 |
1709251200000 | 1588.64 |
1709510400000 | 1584.09 |
1709596800000 | 1577.31 |
1709683200000 | 1582.99 |
1709769600000 | 1595.06 |
1709856000000 | 1595.89 |
1710115200000 | 1591.59 |
1710201600000 | 1607.61 |
1710288000000 | 1609.97 |
1710374400000 | 1609.9 |
1710460800000 | 1601.98 |
1710720000000 | 1601.45 |
1710806400000 | 1606.67 |
1710892800000 | 1609.98 |
1710979200000 | 1623.24 |
1711065600000 | 1619.47 |
1711324800000 | 1617.34 |
1711411200000 | 1621.09 |
1711497600000 | 1622.93 |
1711584000000 | 1626.55 |
1712016000000 | 1614.08 |
1712102400000 | 1613.89 |
1712188800000 | 1611.78 |
1712275200000 | 1605.85 |
1712534400000 | 1611.05 |
1712620800000 | 1602.07 |
1712707200000 | 1603.52 |
1712793600000 | 1600.34 |
1712880000000 | 1600.9 |
1713139200000 | 1596.75 |
1713225600000 | 1576.97 |
1713312000000 | 1577.99 |
1713398400000 | 1579 |
1713484800000 | 1577.53 |
1713744000000 | 1589.21 |
1713830400000 | 1606.99 |
1713916800000 | 1600.44 |
1714003200000 | 1591.29 |
1714089600000 | 1608.56 |
1714348800000 | 1606.37 |
1714435200000 | 1595.58 |
1714521600000 | 1590.81 |
1714608000000 | 1588.59 |
1714694400000 | 1594.54 |
1714953600000 | 1603.98 |
1715040000000 | 1621.53 |
1715126400000 | 1622.98 |
1715212800000 | 1626.58 |
1715299200000 | 1636.21 |
1715558400000 | 1635.73 |
1715644800000 | 1636.29 |
1715731200000 | 1646.28 |
1715817600000 | 1643.99 |
1715904000000 | 1642.96 |
1716163200000 | 1644.57 |
1716249600000 | 1641.27 |
1716336000000 | 1637.65 |
1716422400000 | 1635.86 |
1716508800000 | 1628.96 |
1716768000000 | 1632.02 |
1716854400000 | 1619.93 |
1716940800000 | 1605.19 |
1717027200000 | 1611.25 |
1717113600000 | 1617.75 |
1717372800000 | 1619.3 |
1717459200000 | 1614.05 |
1717545600000 | 1626.8599 |
1717632000000 | 1638.22 |
1717718400000 | 1637.77 |
1717977600000 | 1634.2 |
1718064000000 | 1621.31 |
1718150400000 | 1631.71 |
1718236800000 | 1615.67 |
1718323200000 | 1606.44 |
1718582400000 | 1607.17 |
1718668800000 | 1615.3699 |
1718755200000 | 1612.45 |
1718841600000 | 1628.15 |
1718928000000 | 1620.38 |
1719187200000 | 1628.42 |
1719273600000 | 1626.58 |
1719360000000 | 1619.7 |
1719446400000 | 1610.43 |
1719532800000 | 1605.94 |
1719792000000 | 1607.3599 |
1719878400000 | 1606.6 |
1719964800000 | 1614.21 |
1720051200000 | 1621.3699 |
1720137600000 | 1620.67 |
1720396800000 | 1617.18 |
1720483200000 | 1605.15 |
1720569600000 | 1612.75 |
1720656000000 | 1620.6 |
1720742400000 | 1634.18 |
1721001600000 | 1623.32 |
1721088000000 | 1624 |
1721174400000 | 1617.45 |
1721260800000 | 1611.79 |
1721347200000 | 1599.15 |
1721606400000 | 1614.58 |
1721692800000 | 1614.63 |
1721779200000 | 1598.04 |
1721865600000 | 1587.48 |
1721952000000 | 1603.17 |
1722211200000 | 1602.96 |
1722297600000 | 1611.73 |
1722384000000 | 1625.71 |
1722470400000 | 1609.77 |
1722556800000 | 1567.41 |
1722816000000 | 1527.63 |
1722902400000 | 1537.1 |
1722988800000 | 1557.66 |
1723075200000 | 1566.1199 |
1723161600000 | 1574.14 |
1723420800000 | 1571.05 |
1723507200000 | 1579.8699 |
1723593600000 | 1585.32 |
1723680000000 | 1607.67 |
1723766400000 | 1611.66 |
1724025600000 | 1617.77 |
1724112000000 | 1612.69 |
1724198400000 | 1616.55 |
1724284800000 | 1621.3 |
1724371200000 | 1623.23 |
1724630400000 | 1623.06 |
1724716800000 | 1628.05 |
1724803200000 | 1631.42 |
1724889600000 | 1648.03 |
1724976000000 | 1651.64 |
1725235200000 | 1651.78 |
1725321600000 | 1638.4 |
1725408000000 | 1624.89 |
1725494400000 | 1616.5 |
1725580800000 | 1598.25 |
1725840000000 | 1615.96 |
1725926400000 | 1609.96 |
1726012800000 | 1610.38 |
1726099200000 | 1621.29 |
1726185600000 | 1630.45 |
1726444800000 | 1629.85 |
1726531200000 | 1636.82 |
1726617600000 | 1627.95 |
1726704000000 | 1647.39 |
1726790400000 | 1626.8599 |
1727049600000 | 1633.1199 |
1727136000000 | 1633.92 |
1727222400000 | 1630.22 |
1727308800000 | 1648.34 |
1727395200000 | 1653.93 |
1727654400000 | 1641.42 |
1727740800000 | 1638.54 |
1727827200000 | 1640.21 |
1727913600000 | 1628.24 |
1728000000000 | 1637.8699 |
1728259200000 | 1636.02 |
1728345600000 | 1633.58 |
1728432000000 | 1644.89 |
1728518400000 | 1642.01 |
1728604800000 | 1650.52 |
1728864000000 | 1660.41 |
1728950400000 | 1649.14 |
1729036800000 | 1650.8699 |
1729123200000 | 1662.6 |
1729209600000 | 1666.74 |
1729468800000 | 1656 |
1729555200000 | 1651.2 |
1729641600000 | 1647.58 |
1729728000000 | 1646.07 |
1729814400000 | 1642.21 |
1730073600000 | 1649.23 |
1730160000000 | 1640.72 |
1730246400000 | 1624.38 |
1730332800000 | 1604.27 |
1730419200000 | 1620.32 |
1730678400000 | 1614.02 |
1730764800000 | 1615.68 |
1730851200000 | 1621.99 |
1730937600000 | 1628.05 |
1731024000000 | 1627.1 |
1731283200000 | 1649.06 |
1731369600000 | 1628.91 |
1731456000000 | 1628.89 |
1731542400000 | 1641.08 |
1731628800000 | 1631.09 |
1731888000000 | 1628.63 |
1731974400000 | 1620.08 |
1732060800000 | 1619.94 |
1732147200000 | 1628.83 |
1732233600000 | 1648.74 |
1732492800000 | 1650.23 |
1732579200000 | 1643.91 |
1732665600000 | 1639.44 |
1732752000000 | 1645.67 |
1732838400000 | 1653.81 |
1733097600000 | 1662.96 |
1733184000000 | 1662.51 |
1733270400000 | 1667.74 |
1733356800000 | 1670.93 |
1733443200000 | 1675.91 |
1733702400000 | 1672.58 |
1733788800000 | 1670.64 |
1733875200000 | 1678.46 |
1733961600000 | 1675.72 |
1734048000000 | 1666.94 |
1734307200000 | 1665.15 |
1734393600000 | 1661.55 |
1734480000000 | 1653.15 |
1734566400000 | 1637.09 |
1734652800000 | 1628.51 |
1734912000000 | 1630.56 |
1734998400000 | 1636.46 |
1735257600000 | 1641.15 |
1735516800000 | 1632.17 |
1735603200000 | 1640.15 |
iSTOXX Europe 600 ESG-X Fintech Tilted NR Decrement 4.5% | iSTOXX Europe 600 ESG-X Fintech Tilted | |
---|---|---|
2017 | 14.255899678364 | 14.14493663556 |
2018 | -1.8036896167259 | -5.0232003420679 |
2019 | 13.487461951007 | 30.501244167378 |
2020 | -2.2202354343615 | 2.4436239861582 |
2021 | 18.948201042075 | 21.825639113644 |
2022 | -16.261065321237 | -13.229569197631 |
2023 | 10.788363604572 | 17.691054595901 |
2024 | 9.4402952637196 | 14.526757451194 |
Methodology
The iSTOXX Europe 600 ESG-X Fintech Tilted NR Decrement 4.5% Index replicates the performance of the net return version of the iSTOXX Europe 600 ESG-X Fintech Tilted Index assuming a constant 4.5% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Consequently, due to the percentage of performance deduction, the iSTOXX Europe 600 ESG-X Fintech Tilted NR Decrement 4.5% Index underperforms the iSTOXX Europe 600 ESG-X Fintech Tilted Net Return Index that includes net dividend investments.
Quick Facts
No. of components | 1 |
Calculation/distribution | Real time |
Calculation hours | 00:00:01 22:30:00 |
Base value/base date | 100 as of Mar. 24, 2014 |
History | Available since 24 Mar 2014 |
Inception date | May. 31, 2024 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.