Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global ESG US Leg Equal Weight
Index Description
The iSTOXX Global ESG US Leg Equal Weight Index aims to replicate an investment in the 30 largest stocks by free-float market capitalization from the STOXX USA 500 ESG-X Index where companies are eligible if they are not involved in Unconventional Oil & Gas and if they are in the top 200 in terms of ESG, as calculated by Sustainalytics. The constituents are equal-weighted and the index is reviewed on a quarterly basis.
Key facts
- Starts from an ESG-X universe
- Avoids investments in companies involved in unconventional oil & gas
- Selects the largest securities from a list of top ESG performers
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global ESG US Leg Equal Weight | N/A | 101.7 | 3.4 | 3.4 | 3.8 | 3.0 | 3.7 | 3.0 | 60.9 |
STOXX USA 500 ESG-X | 42,580.8 | 41,007.8 | 92.4 | 34.7 | 3,163.8 | 10.2 | 7.7 | 0.0 | 3.3 |
Supersector weighting (top 10)
Technology | 30.3 |
---|---|
Health Care | 25.5 |
Industrial Goods and Services | 13.4 |
Banks | 7.2 |
Financial Services | 6.7 |
Telecommunications | 3.7 |
Automobiles and Parts | 3.6 |
Chemicals | 3.3 |
Utilities | 3.2 |
Food, Beverage and Tobacco | 3.1 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global ESG US Leg Equal Weight | 0.1 | 17.8 | 30.6 | 19.7 | 69.3 | N/A | N/A | 30.7 | 6.2 | 11.2 |
STOXX USA 500 ESG-X | 1.8 | 22.0 | 34.2 | 29.9 | 99.2 | N/A | N/A | 34.4 | 9.1 | 14.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global ESG US Leg Equal Weight | N/A | N/A | 14.1 | 17.3 | 21.2 | N/A | N/A | 1.8 | 0.2 | 0.4 |
STOXX USA 500 ESG-X | N/A | N/A | 14.1 | 18.5 | 22.1 | N/A | N/A | 1.9 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global ESG US Leg Equal Weight | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 4.3 | 4.4 | 4.3 | 5.0 | 5.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global ESG US Leg Equal Weight | 1.0 | 0.9 | 1.0 | 0.9 | 0.9 | -4.3 | -1.0 | -0.7 | -0.6 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
ISTOXX INDICES
iSTOXX Global ESG US Leg Equal Weight
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global ESG US Leg Equal Weight | 28.3 | 22.4 | 27.4 | 27.4 | 4.8 | 1.5 | 5.3 | 30.7 |
STOXX USA 500 ESG-X | 29.6 | 24.9 | 27.7 | 27.7 | 6.0 | 1.2 | 3.3 | 26.2 |
Performance and annual returns
iSTOXX Global ESG US Leg Equal Weight | |
---|---|
1331856000000 | 1000 |
1332115200000 | 998.54 |
1332201600000 | 999.12 |
1332288000000 | 1000.09 |
1332374400000 | 995.36 |
1332460800000 | 990.58 |
1332720000000 | 999.76 |
1332806400000 | 999.23 |
1332892800000 | 998.07 |
1332979200000 | 998.64 |
1333065600000 | 1000.39 |
1333324800000 | 1005.9 |
1333411200000 | 1000.14 |
1333497600000 | 1008.05 |
1333584000000 | 1012.81 |
1333929600000 | 1001.05 |
1334016000000 | 985.35 |
1334102400000 | 988.09 |
1334188800000 | 993.66 |
1334275200000 | 991.32 |
1334534400000 | 995.85 |
1334620800000 | 1004.31 |
1334707200000 | 1001.07 |
1334793600000 | 990.7 |
1334880000000 | 991.08 |
1335139200000 | 989.06 |
1335225600000 | 987.05 |
1335312000000 | 1000.32 |
1335398400000 | 1001.55 |
1335484800000 | 1000.56 |
1335744000000 | 999.15 |
1335830400000 | 1005.49 |
1335916800000 | 1011.8 |
1336003200000 | 1007.95 |
1336089600000 | 996.28 |
1336348800000 | 1000.85 |
1336435200000 | 1001.39 |
1336521600000 | 999.28 |
1336608000000 | 996.4 |
1336694400000 | 995.21 |
1336953600000 | 995.22 |
1337040000000 | 996.88 |
1337126400000 | 997.27 |
1337212800000 | 987.59 |
1337299200000 | 978.83 |
1337558400000 | 986.62 |
1337644800000 | 989.08 |
1337731200000 | 1000.62 |
1337817600000 | 1001.89 |
1337904000000 | 1004.47 |
1338163200000 | 1002.38 |
1338249600000 | 1011.82 |
1338336000000 | 1014.25 |
1338422400000 | 1016.38 |
1338508800000 | 993.76 |
1338768000000 | 983.55 |
1338854400000 | 990.63 |
1338940800000 | 1010.01 |
1339027200000 | 1006.35 |
1339113600000 | 1023.39 |
1339372800000 | 1009.28 |
1339459200000 | 1026.02 |
1339545600000 | 1012.39 |
1339632000000 | 1020.53 |
1339718400000 | 1024.57 |
1339977600000 | 1029.18 |
1340064000000 | 1030.06 |
1340150400000 | 1026.62 |
1340236800000 | 1017.76 |
1340323200000 | 1031.6 |
1340582400000 | 1019.9 |
1340668800000 | 1024.61 |
1340755200000 | 1032.29 |
1340841600000 | 1032.28 |
1340928000000 | 1034.57 |
1341187200000 | 1043.61 |
1341273600000 | 1043.56 |
1341360000000 | 1051.57 |
1341446400000 | 1059.79 |
1341532800000 | 1057.67 |
1341792000000 | 1058.83 |
1341878400000 | 1054.87 |
1341964800000 | 1051.36 |
1342051200000 | 1053.15 |
1342137600000 | 1065.1 |
1342396800000 | 1063.19 |
1342483200000 | 1074.2 |
1342569600000 | 1077.3 |
1342656000000 | 1077.19 |
1342742400000 | 1072.56 |
1343001600000 | 1067.18 |
1343088000000 | 1060.18 |
1343174400000 | 1057.72 |
1343260800000 | 1058.15 |
1343347200000 | 1069.87 |
1343606400000 | 1080.47 |
1343692800000 | 1070.18 |
1343779200000 | 1068.18 |
1343865600000 | 1070.75 |
1343952000000 | 1073.28 |
1344211200000 | 1069.47 |
1344297600000 | 1072.59 |
1344384000000 | 1078.25 |
1344470400000 | 1082.24 |
1344556800000 | 1083.54 |
1344816000000 | 1077.72 |
1344902400000 | 1081.1 |
1344988800000 | 1086.68 |
1345075200000 | 1090.16 |
1345161600000 | 1097.8 |
1345420800000 | 1094.95 |
1345507200000 | 1078.7 |
1345593600000 | 1078.85 |
1345680000000 | 1062.26 |
1345766400000 | 1075.63 |
1346025600000 | 1075.31 |
1346112000000 | 1068.16 |
1346198400000 | 1071.62 |
1346284800000 | 1065.58 |
1346371200000 | 1062.61 |
1346630400000 | 1064.46 |
1346716800000 | 1064.26 |
1346803200000 | 1059.05 |
1346889600000 | 1076.47 |
1346976000000 | 1060.35 |
1347235200000 | 1055.98 |
1347321600000 | 1053.21 |
1347408000000 | 1052.08 |
1347494400000 | 1066.9 |
1347580800000 | 1049.16 |
1347840000000 | 1048.69 |
1347926400000 | 1056.85 |
1348012800000 | 1059.41 |
1348099200000 | 1066.38 |
1348185600000 | 1062.62 |
1348444800000 | 1066.56 |
1348531200000 | 1054.18 |
1348617600000 | 1057.77 |
1348704000000 | 1065.36 |
1348790400000 | 1060.02 |
1349049600000 | 1061.91 |
1349136000000 | 1058.53 |
1349222400000 | 1066.82 |
1349308800000 | 1066.4 |
1349395200000 | 1062.23 |
1349654400000 | 1065.55 |
1349740800000 | 1062.18 |
1349827200000 | 1055.38 |
1349913600000 | 1050.36 |
1350000000000 | 1046.65 |
1350259200000 | 1061.49 |
1350345600000 | 1063.73 |
1350432000000 | 1056.61 |
1350518400000 | 1057.28 |
1350604800000 | 1044.21 |
1350864000000 | 1041.6 |
1350950400000 | 1034.88 |
1351036800000 | 1031.76 |
1351123200000 | 1035.12 |
1351209600000 | 1036.81 |
1351468800000 | 1038.94 |
1351555200000 | 1033.09 |
1351641600000 | 1034.08 |
1351728000000 | 1049.59 |
1351814400000 | 1048.97 |
1352073600000 | 1054.16 |
1352160000000 | 1061.75 |
1352246400000 | 1038.45 |
1352332800000 | 1031.51 |
1352419200000 | 1032.8 |
1352678400000 | 1032.09 |
1352764800000 | 1028.62 |
1352851200000 | 1012.36 |
1352937600000 | 1007.39 |
1353024000000 | 1018.33 |
1353283200000 | 1027.39 |
1353369600000 | 1029.5 |
1353456000000 | 1031.68 |
1353542400000 | 1026.4 |
1353628800000 | 1034.02 |
1353888000000 | 1030.3 |
1353974400000 | 1026.95 |
1354060800000 | 1036.55 |
1354147200000 | 1034.35 |
1354233600000 | 1032.31 |
1354492800000 | 1023.27 |
1354579200000 | 1022.09 |
1354665600000 | 1029.31 |
1354752000000 | 1040.14 |
1354838400000 | 1048.71 |
1355097600000 | 1049.59 |
1355184000000 | 1050.59 |
1355270400000 | 1047.98 |
1355356800000 | 1037.13 |
1355443200000 | 1029.06 |
1355702400000 | 1036 |
1355788800000 | 1042.45 |
1355875200000 | 1030.68 |
1355961600000 | 1038.38 |
1356048000000 | 1033.86 |
1356307200000 | 1028.71 |
1356480000000 | 1023.84 |
1356566400000 | 1021.1 |
1356652800000 | 1010.41 |
1356912000000 | 1028.18 |
1357084800000 | 1051.77 |
1357171200000 | 1060.04 |
1357257600000 | 1067.18 |
1357516800000 | 1062.15 |
1357603200000 | 1060.31 |
1357689600000 | 1063.62 |
1357776000000 | 1058.59 |
1357862400000 | 1048.3 |
1358121600000 | 1045.13 |
1358208000000 | 1045.55 |
1358294400000 | 1051.07 |
1358380800000 | 1050.56 |
1358467200000 | 1057.71 |
1358726400000 | 1055.84 |
1358812800000 | 1061.41 |
1358899200000 | 1065.84 |
1358985600000 | 1058.37 |
1359072000000 | 1057.93 |
1359331200000 | 1057.44 |
1359417600000 | 1062.74 |
1359504000000 | 1050.51 |
1359590400000 | 1048.82 |
1359676800000 | 1052.12 |
1359936000000 | 1050.81 |
1360022400000 | 1065.11 |
1360108800000 | 1063.57 |
1360195200000 | 1072.91 |
1360281600000 | 1077.7 |
1360540800000 | 1078.2 |
1360627200000 | 1074.3 |
1360713600000 | 1075.96 |
1360800000000 | 1085.47 |
1360886400000 | 1085.46 |
1361145600000 | 1085.42 |
1361232000000 | 1092.72 |
1361318400000 | 1079.41 |
1361404800000 | 1082.02 |
1361491200000 | 1095.08 |
1361750400000 | 1073.45 |
1361836800000 | 1092.23 |
1361923200000 | 1101.53 |
1362009600000 | 1102.58 |
1362096000000 | 1112.77 |
1362355200000 | 1116.21 |
1362441600000 | 1125.66 |
1362528000000 | 1130.64 |
1362614400000 | 1126.64 |
1362700800000 | 1139.54 |
1362960000000 | 1140.62 |
1363046400000 | 1137.35 |
1363132800000 | 1141.61 |
1363219200000 | 1146.52 |
1363305600000 | 1136.01 |
1363564800000 | 1138.02 |
1363651200000 | 1144.2 |
1363737600000 | 1145.09 |
1363824000000 | 1135.63 |
1363910400000 | 1138.45 |
1364169600000 | 1140.81 |
1364256000000 | 1152.22 |
1364342400000 | 1157.7 |
1364428800000 | 1157.88 |
1364774400000 | 1154.83 |
1364860800000 | 1167.2 |
1364947200000 | 1153.59 |
1365033600000 | 1156.72 |
1365120000000 | 1137.63 |
1365379200000 | 1145.3 |
1365465600000 | 1147.1 |
1365552000000 | 1163.82 |
1365638400000 | 1161.67 |
1365724800000 | 1163.87 |
1365984000000 | 1143.85 |
1366070400000 | 1156.54 |
1366156800000 | 1147.71 |
1366243200000 | 1138.09 |
1366329600000 | 1146.5 |
1366588800000 | 1157.58 |
1366675200000 | 1169.65 |
1366761600000 | 1164.03 |
1366848000000 | 1162.58 |
1366934400000 | 1159.99 |
1367193600000 | 1160.17 |
1367280000000 | 1151.94 |
1367366400000 | 1142.33 |
1367452800000 | 1163.05 |
1367539200000 | 1166.5 |
1367798400000 | 1174.26 |
1367884800000 | 1177.1 |
1367971200000 | 1174.1 |
1368057600000 | 1177.44 |
1368144000000 | 1194.8 |
1368403200000 | 1195.21 |
1368489600000 | 1206.13 |
1368576000000 | 1225.47 |
1368662400000 | 1217.32 |
1368748800000 | 1236.48 |
1369008000000 | 1229.64 |
1369094400000 | 1231.44 |
1369180800000 | 1227.06 |
1369267200000 | 1220.38 |
1369353600000 | 1219.84 |
1369612800000 | 1219.04 |
1369699200000 | 1235.58 |
1369785600000 | 1216.06 |
1369872000000 | 1210.57 |
1369958400000 | 1200.6 |
1370217600000 | 1205.14 |
1370304000000 | 1196.18 |
1370390400000 | 1177.41 |
1370476800000 | 1176.7 |
1370563200000 | 1187.53 |
1370822400000 | 1190.88 |
1370908800000 | 1171.49 |
1370995200000 | 1156.49 |
1371081600000 | 1175.37 |
1371168000000 | 1164.23 |
1371427200000 | 1171.91 |
1371513600000 | 1178.12 |
1371600000000 | 1160.47 |
1371686400000 | 1150.73 |
1371772800000 | 1154.88 |
1372032000000 | 1144.1 |
1372118400000 | 1156.96 |
1372204800000 | 1174.84 |
1372291200000 | 1180.87 |
1372377600000 | 1173.64 |
1372636800000 | 1173.63 |
1372723200000 | 1170.66 |
1372809600000 | 1178.44 |
1372896000000 | 1183.78 |
1372982400000 | 1203.28 |
1373241600000 | 1204.46 |
1373328000000 | 1220.46 |
1373414400000 | 1213.8 |
1373500800000 | 1212.89 |
1373587200000 | 1215.4 |
1373846400000 | 1216.95 |
1373932800000 | 1206.1 |
1374019200000 | 1213.2 |
1374105600000 | 1214.01 |
1374192000000 | 1212.37 |
1374451200000 | 1209.99 |
1374537600000 | 1207.16 |
1374624000000 | 1203.91 |
1374710400000 | 1206.59 |
1374796800000 | 1205.28 |
1375056000000 | 1202.37 |
1375142400000 | 1203.96 |
1375228800000 | 1198.03 |
1375315200000 | 1215.78 |
1375401600000 | 1214.7 |
1375660800000 | 1215.51 |
1375747200000 | 1202.88 |
1375833600000 | 1200.51 |
1375920000000 | 1196.16 |
1376006400000 | 1191.76 |
1376265600000 | 1196.72 |
1376352000000 | 1206.69 |
1376438400000 | 1199.16 |
1376524800000 | 1181.89 |
1376611200000 | 1171.21 |
1376870400000 | 1163.88 |
1376956800000 | 1158.31 |
1377043200000 | 1153.92 |
1377129600000 | 1165.89 |
1377216000000 | 1163.63 |
1377475200000 | 1164.91 |
1377561600000 | 1144.55 |
1377648000000 | 1151.57 |
1377734400000 | 1162.84 |
1377820800000 | 1163.66 |
1378080000000 | 1163.44 |
1378166400000 | 1168.67 |
1378252800000 | 1174.04 |
1378339200000 | 1181.25 |
1378425600000 | 1177.03 |
1378684800000 | 1179.75 |
1378771200000 | 1188.75 |
1378857600000 | 1188.05 |
1378944000000 | 1186.12 |
1379030400000 | 1194.32 |
1379289600000 | 1193.81 |
1379376000000 | 1199.09 |
1379462400000 | 1213.31 |
1379548800000 | 1194.08 |
1379635200000 | 1186.55 |
1379894400000 | 1182.04 |
1379980800000 | 1177.18 |
1380067200000 | 1173.44 |
1380153600000 | 1178.55 |
1380240000000 | 1166.28 |
1380499200000 | 1158.34 |
1380585600000 | 1167.43 |
1380672000000 | 1159.62 |
1380758400000 | 1148.46 |
1380844800000 | 1156.36 |
1381104000000 | 1148.81 |
1381190400000 | 1134.12 |
1381276800000 | 1141.61 |
1381363200000 | 1165.97 |
1381449600000 | 1169.24 |
1381708800000 | 1171.4 |
1381795200000 | 1170.24 |
1381881600000 | 1187.45 |
1381968000000 | 1177.48 |
1382054400000 | 1178.96 |
1382313600000 | 1182.66 |
1382400000000 | 1178.17 |
1382486400000 | 1169.27 |
1382572800000 | 1169.98 |
1382659200000 | 1176.66 |
1382918400000 | 1182.61 |
1383004800000 | 1192.09 |
1383091200000 | 1188.13 |
1383177600000 | 1197.84 |
1383264000000 | 1212.47 |
1383523200000 | 1213.04 |
1383609600000 | 1211.23 |
1383696000000 | 1215.37 |
1383782400000 | 1214.74 |
1383868800000 | 1233.57 |
1384128000000 | 1228.44 |
1384214400000 | 1226.53 |
1384300800000 | 1237.51 |
1384387200000 | 1234.36 |
1384473600000 | 1237.31 |
1384732800000 | 1231.78 |
1384819200000 | 1231.94 |
1384905600000 | 1234.12 |
1384992000000 | 1243.53 |
1385078400000 | 1240.29 |
1385337600000 | 1241.95 |
1385424000000 | 1235.82 |
1385510400000 | 1237.2 |
1385596800000 | 1234.92 |
1385683200000 | 1233.44 |
1385942400000 | 1232.87 |
1386028800000 | 1225.59 |
1386115200000 | 1227.11 |
1386201600000 | 1211.56 |
1386288000000 | 1223.37 |
1386547200000 | 1222.26 |
1386633600000 | 1211.61 |
1386720000000 | 1197.38 |
1386806400000 | 1192.09 |
1386892800000 | 1191.54 |
1387152000000 | 1196.6 |
1387238400000 | 1194.38 |
1387324800000 | 1213.7 |
1387411200000 | 1223.85 |
1387497600000 | 1226.06 |
1387756800000 | 1228.04 |
1387843200000 | 1235.75 |
1388016000000 | 1242.36 |
1388102400000 | 1235.88 |
1388361600000 | 1235.72 |
1388448000000 | 1241.91 |
1388620800000 | 1241.68 |
1388707200000 | 1246.15 |
1388966400000 | 1238.39 |
1389052800000 | 1250.99 |
1389139200000 | 1247.78 |
1389225600000 | 1249.79 |
1389312000000 | 1245.98 |
1389571200000 | 1235.08 |
1389657600000 | 1242.55 |
1389744000000 | 1260.61 |
1389830400000 | 1257.47 |
1389916800000 | 1255.04 |
1390176000000 | 1254.49 |
1390262400000 | 1255.18 |
1390348800000 | 1251.87 |
1390435200000 | 1235.26 |
1390521600000 | 1212.42 |
1390780800000 | 1207.16 |
1390867200000 | 1216.05 |
1390953600000 | 1206.07 |
1391040000000 | 1225.66 |
1391126400000 | 1226.88 |
1391385600000 | 1195.96 |
1391472000000 | 1204.69 |
1391558400000 | 1200.32 |
1391644800000 | 1210.41 |
1391731200000 | 1222.45 |
1391990400000 | 1224.71 |
1392076800000 | 1234.68 |
1392163200000 | 1244.16 |
1392249600000 | 1237.74 |
1392336000000 | 1240.75 |
1392595200000 | 1239.25 |
1392681600000 | 1231.08 |
1392768000000 | 1220.03 |
1392854400000 | 1231.84 |
1392940800000 | 1226.22 |
1393200000000 | 1233.11 |
1393286400000 | 1229.45 |
1393372800000 | 1234.53 |
1393459200000 | 1239.95 |
1393545600000 | 1232.05 |
1393804800000 | 1223.58 |
1393891200000 | 1247.09 |
1393977600000 | 1249.87 |
1394064000000 | 1243.8 |
1394150400000 | 1240.92 |
1394409600000 | 1239.71 |
1394496000000 | 1236.37 |
1394582400000 | 1231.66 |
1394668800000 | 1213.83 |
1394755200000 | 1209.35 |
1395014400000 | 1223.19 |
1395100800000 | 1233.35 |
1395187200000 | 1226.66 |
1395273600000 | 1249.29 |
1395360000000 | 1244.66 |
1395619200000 | 1243.24 |
1395705600000 | 1253.15 |
1395792000000 | 1249.7 |
1395878400000 | 1251.56 |
1395964800000 | 1255.17 |
1396224000000 | 1263.13 |
1396310400000 | 1268.17 |
1396396800000 | 1271.96 |
1396483200000 | 1275.44 |
1396569600000 | 1264.57 |
1396828800000 | 1252.06 |
1396915200000 | 1248.53 |
1397001600000 | 1258.25 |
1397088000000 | 1230.28 |
1397174400000 | 1219.38 |
1397433600000 | 1234.68 |
1397520000000 | 1243 |
1397606400000 | 1254.21 |
1397692800000 | 1254.42 |
1398038400000 | 1263.5 |
1398124800000 | 1269.36 |
1398211200000 | 1260.12 |
1398297600000 | 1260.62 |
1398384000000 | 1252.28 |
1398643200000 | 1259.13 |
1398729600000 | 1265.15 |
1398816000000 | 1263.82 |
1398902400000 | 1261.53 |
1398988800000 | 1258.61 |
1399248000000 | 1257.07 |
1399334400000 | 1242.2 |
1399420800000 | 1248.53 |
1399507200000 | 1253.44 |
1399593600000 | 1264.75 |
1399852800000 | 1272.75 |
1399939200000 | 1277.06 |
1400025600000 | 1271.96 |
1400112000000 | 1262.71 |
1400198400000 | 1268.19 |
1400457600000 | 1270.45 |
1400544000000 | 1265.67 |
1400630400000 | 1278.18 |
1400716800000 | 1280.23 |
1400803200000 | 1286.26 |
1401062400000 | 1284.37 |
1401148800000 | 1294.14 |
1401235200000 | 1293.54 |
1401321600000 | 1298.81 |
1401408000000 | 1300.04 |
1401667200000 | 1305.19 |
1401753600000 | 1302.67 |
1401840000000 | 1300.71 |
1401926400000 | 1308.7 |
1402012800000 | 1311.97 |
1402272000000 | 1319.5 |
1402358400000 | 1325.43 |
1402444800000 | 1319.8 |
1402531200000 | 1307.92 |
1402617600000 | 1315.09 |
1402876800000 | 1310.48 |
1402963200000 | 1315.09 |
1403049600000 | 1320.63 |
1403136000000 | 1316.37 |
1403222400000 | 1322.06 |
1403481600000 | 1319.31 |
1403568000000 | 1312.28 |
1403654400000 | 1318.88 |
1403740800000 | 1322.91 |
1403827200000 | 1322.36 |
1404086400000 | 1315.15 |
1404172800000 | 1324.73 |
1404259200000 | 1331.57 |
1404345600000 | 1341.59 |
1404432000000 | 1343.66 |
1404691200000 | 1337.98 |
1404777600000 | 1325.74 |
1404864000000 | 1327.01 |
1404950400000 | 1328.75 |
1405036800000 | 1329.58 |
1405296000000 | 1333.51 |
1405382400000 | 1337.68 |
1405468800000 | 1351.04 |
1405555200000 | 1338.22 |
1405641600000 | 1349.09 |
1405900800000 | 1343.04 |
1405987200000 | 1354.62 |
1406073600000 | 1354.91 |
1406160000000 | 1352.74 |
1406246400000 | 1353.55 |
1406505600000 | 1353.5 |
1406592000000 | 1353.26 |
1406678400000 | 1358.66 |
1406764800000 | 1334.34 |
1406851200000 | 1322.15 |
1407110400000 | 1331.98 |
1407196800000 | 1324.61 |
1407283200000 | 1326.33 |
1407369600000 | 1319.6 |
1407456000000 | 1325.44 |
1407715200000 | 1333.39 |
1407801600000 | 1334.33 |
1407888000000 | 1341.29 |
1407974400000 | 1347.78 |
1408060800000 | 1347.46 |
1408320000000 | 1360.71 |
1408406400000 | 1372.59 |
1408492800000 | 1379.87 |
1408579200000 | 1385.68 |
1408665600000 | 1388.71 |
1408924800000 | 1399.23 |
1409011200000 | 1401.47 |
1409097600000 | 1401.52 |
1409184000000 | 1402.01 |
1409270400000 | 1405.78 |
1409529600000 | 1409.52 |
1409616000000 | 1407.4 |
1409702400000 | 1405.7 |
1409788800000 | 1422.72 |
1409875200000 | 1431.24 |
1410134400000 | 1428.82 |
1410220800000 | 1425.59 |
1410307200000 | 1433.48 |
1410393600000 | 1432.88 |
1410480000000 | 1426.56 |
1410739200000 | 1428.62 |
1410825600000 | 1438.82 |
1410912000000 | 1440.14 |
1410998400000 | 1452.84 |
1411084800000 | 1461.98 |
1411344000000 | 1456.48 |
1411430400000 | 1441.89 |
1411516800000 | 1460.15 |
1411603200000 | 1443.51 |
1411689600000 | 1459.41 |
1411948800000 | 1459.28 |
1412035200000 | 1462.35 |
1412121600000 | 1448.15 |
1412208000000 | 1438.01 |
1412294400000 | 1473.62 |
1412553600000 | 1465 |
1412640000000 | 1437.96 |
1412726400000 | 1455.92 |
1412812800000 | 1427.05 |
1412899200000 | 1419.86 |
1413158400000 | 1391.67 |
1413244800000 | 1393.96 |
1413331200000 | 1369.47 |
1413417600000 | 1359.53 |
1413504000000 | 1383.04 |
1413763200000 | 1389.84 |
1413849600000 | 1416.09 |
1413936000000 | 1414.94 |
1414022400000 | 1436.61 |
1414108800000 | 1449.74 |
1414368000000 | 1443.47 |
1414454400000 | 1457.08 |
1414540800000 | 1456.97 |
1414627200000 | 1483.39 |
1414713600000 | 1510.19 |
1414972800000 | 1515.21 |
1415059200000 | 1503.33 |
1415145600000 | 1518.7 |
1415232000000 | 1527.91 |
1415318400000 | 1529.5 |
1415577600000 | 1530.46 |
1415664000000 | 1532.45 |
1415750400000 | 1526.77 |
1415836800000 | 1531.02 |
1415923200000 | 1531.96 |
1416182400000 | 1537.96 |
1416268800000 | 1535.04 |
1416355200000 | 1529.83 |
1416441600000 | 1532.63 |
1416528000000 | 1554.97 |
1416787200000 | 1555.36 |
1416873600000 | 1548.56 |
1416960000000 | 1550.02 |
1417046400000 | 1555.85 |
1417132800000 | 1559.76 |
1417392000000 | 1548.92 |
1417478400000 | 1566.89 |
1417564800000 | 1579.19 |
1417651200000 | 1562.24 |
1417737600000 | 1585.61 |
1417996800000 | 1577.35 |
1418083200000 | 1553.3 |
1418169600000 | 1530.45 |
1418256000000 | 1539.16 |
1418342400000 | 1505.07 |
1418601600000 | 1500.74 |
1418688000000 | 1479.75 |
1418774400000 | 1520.24 |
1418860800000 | 1575.86 |
1418947200000 | 1581.11 |
1419206400000 | 1591.78 |
1419292800000 | 1602.18 |
1419379200000 | 1601.81 |
1419552000000 | 1610.16 |
1419811200000 | 1607.01 |
1419897600000 | 1602.17 |
1419984000000 | 1593.68 |
1420156800000 | 1601.1 |
1420416000000 | 1587.6 |
1420502400000 | 1573.58 |
1420588800000 | 1604.75 |
1420675200000 | 1633.09 |
1420761600000 | 1613.66 |
1421020800000 | 1606.28 |
1421107200000 | 1606.41 |
1421193600000 | 1596.26 |
1421280000000 | 1606.24 |
1421366400000 | 1643.75 |
1421625600000 | 1624.81 |
1421712000000 | 1634.35 |
1421798400000 | 1632.85 |
1421884800000 | 1684.86 |
1421971200000 | 1699.87 |
1422230400000 | 1700.57 |
1422316800000 | 1652.85 |
1422403200000 | 1638.07 |
1422489600000 | 1648.96 |
1422576000000 | 1627.01 |
1422835200000 | 1641.79 |
1422921600000 | 1650.5 |
1423008000000 | 1646.41 |
1423094400000 | 1663.04 |
1423180800000 | 1674.58 |
1423440000000 | 1668.23 |
1423526400000 | 1691.19 |
1423612800000 | 1693.15 |
1423699200000 | 1702.72 |
1423785600000 | 1705.86 |
1424044800000 | 1705.56 |
1424131200000 | 1707.31 |
1424217600000 | 1710.66 |
1424304000000 | 1702.5 |
1424390400000 | 1714.87 |
1424649600000 | 1714.26 |
1424736000000 | 1726.66 |
1424822400000 | 1724.18 |
1424908800000 | 1746.57 |
1424995200000 | 1741.81 |
1425254400000 | 1759.05 |
1425340800000 | 1751.99 |
1425427200000 | 1762.39 |
1425513600000 | 1765.97 |
1425600000000 | 1768.83 |
1425859200000 | 1779.56 |
1425945600000 | 1767.23 |
1426032000000 | 1785.5 |
1426118400000 | 1798.97 |
1426204800000 | 1803.53 |
1426464000000 | 1819.02 |
1426550400000 | 1807.44 |
1426636800000 | 1818.54 |
1426723200000 | 1812.95 |
1426809600000 | 1797.64 |
1427068800000 | 1775.04 |
1427155200000 | 1766.99 |
1427241600000 | 1726.27 |
1427328000000 | 1732.1 |
1427414400000 | 1742.02 |
1427673600000 | 1772.71 |
1427760000000 | 1771.59 |
1427846400000 | 1760.91 |
1427932800000 | 1745.55 |
1428278400000 | 1730.32 |
1428364800000 | 1756.55 |
1428451200000 | 1771.27 |
1428537600000 | 1800.04 |
1428624000000 | 1824.29 |
1428883200000 | 1824.85 |
1428969600000 | 1804.6 |
1429056000000 | 1831.4 |
1429142400000 | 1815.89 |
1429228800000 | 1782.13 |
1429488000000 | 1802.6 |
1429574400000 | 1800.83 |
1429660800000 | 1813.13 |
1429747200000 | 1805.71 |
1429833600000 | 1799.61 |
1430092800000 | 1791.5 |
1430179200000 | 1788.27 |
1430265600000 | 1754.89 |
1430352000000 | 1729.61 |
1430438400000 | 1742.94 |
1430697600000 | 1760.92 |
1430784000000 | 1737.58 |
1430870400000 | 1700.46 |
1430956800000 | 1718.93 |
1431043200000 | 1750.88 |
1431302400000 | 1751.06 |
1431388800000 | 1730.51 |
1431475200000 | 1717.66 |
1431561600000 | 1732.26 |
1431648000000 | 1723.55 |
1431907200000 | 1741.2 |
1431993600000 | 1779.59 |
1432080000000 | 1783.35 |
1432166400000 | 1782.96 |
1432252800000 | 1792.32 |
1432512000000 | 1792.32 |
1432598400000 | 1795.73 |
1432684800000 | 1817.47 |
1432771200000 | 1808.23 |
1432857600000 | 1791.42 |
1433116800000 | 1803.07 |
1433203200000 | 1763.23 |
1433289600000 | 1748.37 |
1433376000000 | 1729.91 |
1433462400000 | 1750.81 |
1433721600000 | 1724.77 |
1433808000000 | 1720.5 |
1433894400000 | 1733.36 |
1433980800000 | 1746.67 |
1434067200000 | 1728.69 |
1434326400000 | 1721.8 |
1434412800000 | 1736.25 |
1434499200000 | 1738.83 |
1434585600000 | 1726.61 |
1434672000000 | 1726.28 |
1434931200000 | 1725.94 |
1435017600000 | 1763.55 |
1435104000000 | 1747.76 |
1435190400000 | 1744.02 |
1435276800000 | 1751.71 |
1435536000000 | 1715.98 |
1435622400000 | 1720.16 |
1435708800000 | 1738.6 |
1435795200000 | 1735.98 |
1435881600000 | 1736.61 |
1436140800000 | 1735.4 |
1436227200000 | 1764.76 |
1436313600000 | 1717.96 |
1436400000000 | 1724.53 |
1436486400000 | 1727.48 |
1436745600000 | 1774.6 |
1436832000000 | 1787.16 |
1436918400000 | 1797.45 |
1437004800000 | 1823.32 |
1437091200000 | 1838.85 |
1437350400000 | 1838.1 |
1437436800000 | 1815.46 |
1437523200000 | 1817.83 |
1437609600000 | 1792.57 |
1437696000000 | 1775.05 |
1437955200000 | 1746.1 |
1438041600000 | 1774.75 |
1438128000000 | 1789.81 |
1438214400000 | 1805.23 |
1438300800000 | 1786.76 |
1438560000000 | 1797.47 |
1438646400000 | 1793.56 |
1438732800000 | 1809.85 |
1438819200000 | 1783.53 |
1438905600000 | 1776.21 |
1439164800000 | 1787.64 |
1439251200000 | 1760.18 |
1439337600000 | 1737.48 |
1439424000000 | 1746.47 |
1439510400000 | 1753.77 |
1439769600000 | 1770.73 |
1439856000000 | 1772.76 |
1439942400000 | 1754.74 |
1440028800000 | 1695.61 |
1440115200000 | 1625.85 |
1440374400000 | 1528.16 |
1440460800000 | 1525.43 |
1440547200000 | 1588.69 |
1440633600000 | 1648.88 |
1440720000000 | 1647.32 |
1440979200000 | 1635.78 |
1441065600000 | 1579.42 |
1441152000000 | 1613.65 |
1441238400000 | 1633.01 |
1441324800000 | 1602.99 |
1441584000000 | 1596.74 |
1441670400000 | 1634.8 |
1441756800000 | 1612.5 |
1441843200000 | 1616.88 |
1441929600000 | 1612.94 |
1442188800000 | 1603.59 |
1442275200000 | 1628.99 |
1442361600000 | 1637.95 |
1442448000000 | 1628.1 |
1442534400000 | 1594.46 |
1442793600000 | 1625.28 |
1442880000000 | 1618.62 |
1442966400000 | 1615.52 |
1443052800000 | 1589.56 |
1443139200000 | 1603.55 |
1443398400000 | 1561.72 |
1443484800000 | 1566.24 |
1443571200000 | 1599.18 |
1443657600000 | 1595.8 |
1443744000000 | 1605.94 |
1444003200000 | 1645.32 |
1444089600000 | 1631.2 |
1444176000000 | 1649.64 |
1444262400000 | 1655.12 |
1444348800000 | 1645.57 |
1444608000000 | 1646.39 |
1444694400000 | 1636.53 |
1444780800000 | 1620.77 |
1444867200000 | 1655.02 |
1444953600000 | 1665.1 |
1445212800000 | 1677.43 |
1445299200000 | 1665.73 |
1445385600000 | 1653.83 |
1445472000000 | 1704.69 |
1445558400000 | 1752.32 |
1445817600000 | 1749.37 |
1445904000000 | 1750.25 |
1445990400000 | 1768.6 |
1446076800000 | 1781.9 |
1446163200000 | 1755.38 |
1446422400000 | 1778.64 |
1446508800000 | 1797.54 |
1446595200000 | 1804.95 |
1446681600000 | 1803.82 |
1446768000000 | 1830.23 |
1447027200000 | 1813.42 |
1447113600000 | 1823.81 |
1447200000000 | 1809.17 |
1447286400000 | 1781.84 |
1447372800000 | 1765.58 |
1447632000000 | 1793.57 |
1447718400000 | 1806.39 |
1447804800000 | 1836.21 |
1447891200000 | 1817.89 |
1447977600000 | 1835.85 |
1448236800000 | 1840.82 |
1448323200000 | 1838.42 |
1448409600000 | 1845.15 |
1448496000000 | 1842.19 |
1448582400000 | 1846.32 |
1448841600000 | 1839.86 |
1448928000000 | 1856.31 |
1449014400000 | 1844.15 |
1449100800000 | 1770.93 |
1449187200000 | 1807.71 |
1449446400000 | 1804.85 |
1449532800000 | 1790.07 |
1449619200000 | 1761.03 |
1449705600000 | 1769.08 |
1449792000000 | 1727.48 |
1450051200000 | 1734.49 |
1450137600000 | 1773.73 |
1450224000000 | 1798.67 |
1450310400000 | 1787.54 |
1450396800000 | 1749.4 |
1450656000000 | 1751.45 |
1450742400000 | 1757.33 |
1450828800000 | 1788.05 |
1450915200000 | 1772.85 |
1451260800000 | 1769.85 |
1451347200000 | 1798.39 |
1451433600000 | 1785.92 |
1451520000000 | 1775.07 |
1451865600000 | 1755.47 |
1451952000000 | 1771.17 |
1452038400000 | 1746.6 |
1452124800000 | 1694 |
1452211200000 | 1662.79 |
1452470400000 | 1678.13 |
1452556800000 | 1697.7 |
1452643200000 | 1652.96 |
1452729600000 | 1680.95 |
1452816000000 | 1627.01 |
1453075200000 | 1638.45 |
1453161600000 | 1638.94 |
1453248000000 | 1619.8 |
1453334400000 | 1640.38 |
1453420800000 | 1667.61 |
1453680000000 | 1646.3 |
1453766400000 | 1664.32 |
1453852800000 | 1647.81 |
1453939200000 | 1639.27 |
1454025600000 | 1702.8 |
1454284800000 | 1686.84 |
1454371200000 | 1656.8 |
1454457600000 | 1644.09 |
1454544000000 | 1626.95 |
1454630400000 | 1608.1 |
1454889600000 | 1590.1 |
1454976000000 | 1567.33 |
1455062400000 | 1576.65 |
1455148800000 | 1539.33 |
1455235200000 | 1584.11 |
1455494400000 | 1598.25 |
1455580800000 | 1622.19 |
1455667200000 | 1647.18 |
1455753600000 | 1646.63 |
1455840000000 | 1645.96 |
1456099200000 | 1676.51 |
1456185600000 | 1656.74 |
1456272000000 | 1661.7 |
1456358400000 | 1678.98 |
1456444800000 | 1687.36 |
1456704000000 | 1681.51 |
1456790400000 | 1722.25 |
1456876800000 | 1734.6 |
1456963200000 | 1723.38 |
1457049600000 | 1713.28 |
1457308800000 | 1717.41 |
1457395200000 | 1694.96 |
1457481600000 | 1709.75 |
1457568000000 | 1687.8 |
1457654400000 | 1710.38 |
1457913600000 | 1714.7 |
1458000000000 | 1712.97 |
1458086400000 | 1722.48 |
1458172800000 | 1694.12 |
1458259200000 | 1707.93 |
1458518400000 | 1716.07 |
1458604800000 | 1719.02 |
1458691200000 | 1716.3 |
1458777600000 | 1719.04 |
1459123200000 | 1711.5 |
1459209600000 | 1728.5 |
1459296000000 | 1712.69 |
1459382400000 | 1703.08 |
1459468800000 | 1722.55 |
1459728000000 | 1717.81 |
1459814400000 | 1703.42 |
1459900800000 | 1720.05 |
1459987200000 | 1695.87 |
1460073600000 | 1696.15 |
1460332800000 | 1687.25 |
1460419200000 | 1713.01 |
1460505600000 | 1745.28 |
1460592000000 | 1751.29 |
1460678400000 | 1742.75 |
1460937600000 | 1750.47 |
1461024000000 | 1748.98 |
1461110400000 | 1758.73 |
1461196800000 | 1757.82 |
1461283200000 | 1762.31 |
1461542400000 | 1755.93 |
1461628800000 | 1747.96 |
1461715200000 | 1749.77 |
1461801600000 | 1733.74 |
1461888000000 | 1704.15 |
1462147200000 | 1706 |
1462233600000 | 1694.59 |
1462320000000 | 1688.11 |
1462406400000 | 1703.5 |
1462492800000 | 1706.81 |
1462752000000 | 1709.66 |
1462838400000 | 1730.36 |
1462924800000 | 1706.54 |
1463011200000 | 1710.97 |
1463097600000 | 1710.75 |
1463356800000 | 1722.78 |
1463443200000 | 1702.49 |
1463529600000 | 1716.18 |
1463616000000 | 1718.68 |
1463702400000 | 1727.43 |
1463961600000 | 1725.4 |
1464048000000 | 1755.15 |
1464134400000 | 1773.35 |
1464220800000 | 1765.88 |
1464307200000 | 1782.61 |
1464566400000 | 1781.57 |
1464652800000 | 1779.81 |
1464739200000 | 1773.43 |
1464825600000 | 1781.34 |
1464912000000 | 1747.81 |
1465171200000 | 1749.61 |
1465257600000 | 1752.2 |
1465344000000 | 1752.97 |
1465430400000 | 1757.67 |
1465516800000 | 1751.78 |
1465776000000 | 1735.5 |
1465862400000 | 1747.92 |
1465948800000 | 1738.68 |
1466035200000 | 1759.95 |
1466121600000 | 1736.56 |
1466380800000 | 1729.28 |
1466467200000 | 1746.04 |
1466553600000 | 1742.84 |
1466640000000 | 1754.86 |
1466726400000 | 1730.5 |
1466985600000 | 1728.48 |
1467072000000 | 1745.93 |
1467158400000 | 1766.86 |
1467244800000 | 1786.7 |
1467331200000 | 1786.56 |
1467590400000 | 1785.68 |
1467676800000 | 1782.11 |
1467763200000 | 1796.96 |
1467849600000 | 1796.25 |
1467936000000 | 1826.56 |
1468195200000 | 1829.69 |
1468281600000 | 1837.78 |
1468368000000 | 1833.46 |
1468454400000 | 1842.28 |
1468540800000 | 1844.42 |
1468800000000 | 1849.63 |
1468886400000 | 1857.81 |
1468972800000 | 1867.5 |
1469059200000 | 1858.71 |
1469145600000 | 1869.69 |
1469404800000 | 1863.45 |
1469491200000 | 1857.45 |
1469577600000 | 1858.1 |
1469664000000 | 1841.48 |
1469750400000 | 1830.66 |
1470009600000 | 1834.8 |
1470096000000 | 1819.37 |
1470182400000 | 1828.18 |
1470268800000 | 1836 |
1470355200000 | 1858.91 |
1470614400000 | 1853.13 |
1470700800000 | 1849.2 |
1470787200000 | 1835.83 |
1470873600000 | 1841.36 |
1470960000000 | 1837.2 |
1471219200000 | 1840.52 |
1471305600000 | 1822.03 |
1471392000000 | 1820.84 |
1471478400000 | 1811.01 |
1471564800000 | 1809.98 |
1471824000000 | 1808.26 |
1471910400000 | 1812.32 |
1471996800000 | 1815.48 |
1472083200000 | 1806.75 |
1472169600000 | 1806.57 |
1472428800000 | 1833.04 |
1472515200000 | 1832.91 |
1472601600000 | 1831.57 |
1472688000000 | 1823.58 |
1472774400000 | 1834.3 |
1473033600000 | 1837.1 |
1473120000000 | 1823.11 |
1473206400000 | 1820.22 |
1473292800000 | 1808.8 |
1473379200000 | 1781.57 |
1473638400000 | 1806.48 |
1473724800000 | 1776.87 |
1473811200000 | 1772.92 |
1473897600000 | 1791.31 |
1473984000000 | 1796.37 |
1474243200000 | 1789.8 |
1474329600000 | 1796.7 |
1474416000000 | 1815.56 |
1474502400000 | 1809.39 |
1474588800000 | 1804.06 |
1474848000000 | 1775.84 |
1474934400000 | 1801.02 |
1475020800000 | 1807.94 |
1475107200000 | 1787.21 |
1475193600000 | 1800.71 |
1475452800000 | 1796.34 |
1475539200000 | 1800.43 |
1475625600000 | 1799.52 |
1475712000000 | 1806.75 |
1475798400000 | 1803.49 |
1476057600000 | 1806.46 |
1476144000000 | 1802.35 |
1476230400000 | 1809.94 |
1476316800000 | 1801.94 |
1476403200000 | 1808.89 |
1476662400000 | 1805.01 |
1476748800000 | 1821.11 |
1476835200000 | 1821.4 |
1476921600000 | 1826.06 |
1477008000000 | 1830.14 |
1477267200000 | 1835.31 |
1477353600000 | 1834.74 |
1477440000000 | 1819.89 |
1477526400000 | 1822.09 |
1477612800000 | 1807.64 |
1477872000000 | 1797.94 |
1477958400000 | 1775.66 |
1478044800000 | 1753.94 |
1478131200000 | 1751.34 |
1478217600000 | 1743.52 |
1478476800000 | 1797.57 |
1478563200000 | 1795.98 |
1478649600000 | 1837.37 |
1478736000000 | 1857.39 |
1478822400000 | 1861.48 |
1479081600000 | 1880.37 |
1479168000000 | 1890.41 |
1479254400000 | 1898.25 |
1479340800000 | 1905.89 |
1479427200000 | 1917 |
1479686400000 | 1916.01 |
1479772800000 | 1922.15 |
1479859200000 | 1935.83 |
1479945600000 | 1930.06 |
1480032000000 | 1933.19 |
1480291200000 | 1926.36 |
1480377600000 | 1925.19 |
1480464000000 | 1923.81 |
1480550400000 | 1911.79 |
1480636800000 | 1903.43 |
1480896000000 | 1901.12 |
1480982400000 | 1909.84 |
1481068800000 | 1931.08 |
1481155200000 | 1961.3 |
1481241600000 | 1994.25 |
1481500800000 | 1980.17 |
1481587200000 | 1987.85 |
1481673600000 | 1975.75 |
1481760000000 | 2028.77 |
1481846400000 | 2025.05 |
1482105600000 | 2025.4 |
1482192000000 | 2041.68 |
1482278400000 | 2020.96 |
1482364800000 | 2016.35 |
1482451200000 | 2017.52 |
1482710400000 | 2017.52 |
1482796800000 | 2020.35 |
1482883200000 | 2018.51 |
1482969600000 | 2000.7 |
1483056000000 | 1979.35 |
1483315200000 | 1979.35 |
1483401600000 | 2027.26 |
1483488000000 | 2016.55 |
1483574400000 | 1992.76 |
1483660800000 | 2002.32 |
1483920000000 | 2002.55 |
1484006400000 | 1992.31 |
1484092800000 | 2016.07 |
1484179200000 | 1976.99 |
1484265600000 | 1984.85 |
1484524800000 | 1988.6 |
1484611200000 | 1966.46 |
1484697600000 | 1966.46 |
1484784000000 | 1975.38 |
1484870400000 | 1963.64 |
1485129600000 | 1941.16 |
1485216000000 | 1945.84 |
1485302400000 | 1960.16 |
1485388800000 | 1966.57 |
1485475200000 | 1962.97 |
1485734400000 | 1956.76 |
1485820800000 | 1933.52 |
1485907200000 | 1941.01 |
1485993600000 | 1933.77 |
1486080000000 | 1951.18 |
1486339200000 | 1955.74 |
1486425600000 | 1969.22 |
1486512000000 | 1963.04 |
1486598400000 | 1977.2 |
1486684800000 | 1989.43 |
1486944000000 | 2005.96 |
1487030400000 | 2026.74 |
1487116800000 | 2039.06 |
1487203200000 | 2025.56 |
1487289600000 | 2034.29 |
1487548800000 | 2035.92 |
1487635200000 | 2063.95 |
1487721600000 | 2062.27 |
1487808000000 | 2058.42 |
1487894400000 | 2068.23 |
1488153600000 | 2055.6 |
1488240000000 | 2049.92 |
1488326400000 | 2087 |
1488412800000 | 2086.18 |
1488499200000 | 2080.34 |
1488758400000 | 2067.69 |
1488844800000 | 2068.68 |
1488931200000 | 2074.06 |
1489017600000 | 2072.33 |
1489104000000 | 2067.71 |
1489363200000 | 2059.65 |
1489449600000 | 2060.26 |
1489536000000 | 2077.35 |
1489622400000 | 2057.37 |
1489708800000 | 2053.79 |
1489968000000 | 2046.81 |
1490054400000 | 2012.43 |
1490140800000 | 2015.75 |
1490227200000 | 2015.39 |
1490313600000 | 2009.32 |
1490572800000 | 1994 |
1490659200000 | 2007.34 |
1490745600000 | 2027.67 |
1490832000000 | 2035.65 |
1490918400000 | 2037.21 |
1491177600000 | 2045.74 |
1491264000000 | 2045.17 |
1491350400000 | 2036.67 |
1491436800000 | 2036.68 |
1491523200000 | 2043.35 |
1491782400000 | 2043.58 |
1491868800000 | 2034.46 |
1491955200000 | 2034.73 |
1492041600000 | 2022.18 |
1492387200000 | 2029.6 |
1492473600000 | 2019.89 |
1492560000000 | 2007.7 |
1492646400000 | 2010.73 |
1492732800000 | 2015.7 |
1492992000000 | 2002.65 |
1493078400000 | 2001.9 |
1493164800000 | 2010.96 |
1493251200000 | 2015.32 |
1493337600000 | 2007.5 |
1493596800000 | 2003.86 |
1493683200000 | 2010.19 |
1493769600000 | 2006.24 |
1493856000000 | 2001.14 |
1493942400000 | 1997.55 |
1494201600000 | 2005.68 |
1494288000000 | 2009.44 |
1494374400000 | 2011.25 |
1494460800000 | 2007.63 |
1494547200000 | 1994.48 |
1494806400000 | 1991.5 |
1494892800000 | 1971.87 |
1494979200000 | 1923.38 |
1495065600000 | 1929.42 |
1495152000000 | 1927.31 |
1495411200000 | 1926.51 |
1495497600000 | 1937.3 |
1495584000000 | 1949.53 |
1495670400000 | 1950 |
1495756800000 | 1956.17 |
1496016000000 | 1957.4 |
1496102400000 | 1954.16 |
1496188800000 | 1937.51 |
1496275200000 | 1954.2 |
1496361600000 | 1951.66 |
1496620800000 | 1952.5 |
1496707200000 | 1945.62 |
1496793600000 | 1950 |
1496880000000 | 1953.36 |
1496966400000 | 1965.87 |
1497225600000 | 1964.57 |
1497312000000 | 1966.8 |
1497398400000 | 1957.82 |
1497484800000 | 1975.39 |
1497571200000 | 1969.49 |
1497830400000 | 1990.32 |
1497916800000 | 1982.75 |
1498003200000 | 1976.75 |
1498089600000 | 1977.88 |
1498176000000 | 1973.06 |
1498435200000 | 1973.11 |
1498521600000 | 1944.89 |
1498608000000 | 1946.5 |
1498694400000 | 1919.82 |
1498780800000 | 1925.54 |
1499040000000 | 1938.34 |
1499126400000 | 1941.16 |
1499212800000 | 1945.74 |
1499299200000 | 1910.41 |
1499385600000 | 1921.64 |
1499644800000 | 1921.52 |
1499731200000 | 1914.59 |
1499817600000 | 1924.53 |
1499904000000 | 1930.36 |
1499990400000 | 1930.39 |
1500249600000 | 1921.86 |
1500336000000 | 1903.38 |
1500422400000 | 1919.49 |
1500508800000 | 1899.85 |
1500595200000 | 1893.16 |
1500854400000 | 1890.01 |
1500940800000 | 1890.27 |
1501027200000 | 1895.62 |
1501113600000 | 1895.84 |
1501200000000 | 1876.17 |
1501459200000 | 1872.1 |
1501545600000 | 1877.23 |
1501632000000 | 1871.02 |
1501718400000 | 1868.1 |
1501804800000 | 1892.56 |
1502064000000 | 1884.06 |
1502150400000 | 1888.8 |
1502236800000 | 1886.22 |
1502323200000 | 1863.84 |
1502409600000 | 1860.35 |
1502668800000 | 1877.73 |
1502755200000 | 1885.89 |
1502841600000 | 1892.02 |
1502928000000 | 1858.39 |
1503014400000 | 1850.84 |
1503273600000 | 1845.08 |
1503360000000 | 1869.31 |
1503446400000 | 1853.73 |
1503532800000 | 1852.99 |
1503619200000 | 1848.51 |
1503878400000 | 1837.48 |
1503964800000 | 1829.22 |
1504051200000 | 1850.75 |
1504137600000 | 1862.52 |
1504224000000 | 1868.09 |
1504483200000 | 1862.91 |
1504569600000 | 1846.88 |
1504656000000 | 1850.43 |
1504742400000 | 1833.75 |
1504828800000 | 1831.1 |
1505088000000 | 1854.84 |
1505174400000 | 1870.28 |
1505260800000 | 1881.51 |
1505347200000 | 1890.42 |
1505433600000 | 1873.05 |
1505692800000 | 1879.81 |
1505779200000 | 1880.87 |
1505865600000 | 1880.78 |
1505952000000 | 1887.47 |
1506038400000 | 1881.81 |
1506297600000 | 1890.37 |
1506384000000 | 1904.64 |
1506470400000 | 1915.51 |
1506556800000 | 1909.8 |
1506643200000 | 1912.2 |
1506902400000 | 1937.3 |
1506988800000 | 1941.27 |
1507075200000 | 1940.77 |
1507161600000 | 1952.6 |
1507248000000 | 1947.88 |
1507507200000 | 1941.29 |
1507593600000 | 1931.62 |
1507680000000 | 1927.35 |
1507766400000 | 1913.36 |
1507852800000 | 1917.92 |
1508112000000 | 1932.27 |
1508198400000 | 1944.67 |
1508284800000 | 1949.79 |
1508371200000 | 1940.29 |
1508457600000 | 1952.03 |
1508716800000 | 1948.86 |
1508803200000 | 1948.08 |
1508889600000 | 1931.47 |
1508976000000 | 1940.26 |
1509062400000 | 1976.32 |
1509321600000 | 1958.2 |
1509408000000 | 1956.6 |
1509494400000 | 1969.03 |
1509580800000 | 1954.92 |
1509667200000 | 1971.42 |
1509926400000 | 1971.91 |
1510012800000 | 1977.73 |
1510099200000 | 1977.66 |
1510185600000 | 1965.29 |
1510272000000 | 1960.84 |
1510531200000 | 1956.07 |
1510617600000 | 1936.9 |
1510704000000 | 1921.51 |
1510790400000 | 1942.27 |
1510876800000 | 1929.91 |
1511136000000 | 1938.51 |
1511222400000 | 1958.22 |
1511308800000 | 1946.2 |
1511395200000 | 1937 |
1511481600000 | 1924.71 |
1511740800000 | 1928.27 |
1511827200000 | 1957.36 |
1511913600000 | 1961.33 |
1512000000000 | 1964.41 |
1512086400000 | 1972.84 |
1512345600000 | 1977.13 |
1512432000000 | 1968.7 |
1512518400000 | 1970.25 |
1512604800000 | 1969.65 |
1512691200000 | 1990.64 |
1512950400000 | 1996.29 |
1513036800000 | 2016.67 |
1513123200000 | 2008.02 |
1513209600000 | 1998.77 |
1513296000000 | 2019.55 |
1513555200000 | 2022.4 |
1513641600000 | 2014.24 |
1513728000000 | 2000.05 |
1513814400000 | 2006.29 |
1513900800000 | 2011.05 |
1514246400000 | 2003.42 |
1514332800000 | 1999.59 |
1514419200000 | 1993.92 |
1514505600000 | 1972.55 |
1514851200000 | 1982.51 |
1514937600000 | 1996.48 |
1515024000000 | 2001.73 |
1515110400000 | 2021.97 |
1515369600000 | 2029.59 |
1515456000000 | 2036.48 |
1515542400000 | 2026.12 |
1515628800000 | 2026.37 |
1515715200000 | 2021.11 |
1515974400000 | 2000.28 |
1516060800000 | 2006.39 |
1516147200000 | 2024.27 |
1516233600000 | 2022.06 |
1516320000000 | 2029.93 |
1516579200000 | 2042.38 |
1516665600000 | 2037.85 |
1516752000000 | 2022.96 |
1516838400000 | 2006.15 |
1516924800000 | 2056.47 |
1517184000000 | 2055.86 |
1517270400000 | 2020.75 |
1517356800000 | 2011.75 |
1517443200000 | 2011.56 |
1517529600000 | 1973.48 |
1517788800000 | 1886.09 |
1517875200000 | 1937.98 |
1517961600000 | 1944.5 |
1518048000000 | 1872.85 |
1518134400000 | 1910.58 |
1518393600000 | 1930.45 |
1518480000000 | 1924.46 |
1518566400000 | 1939.66 |
1518652800000 | 1957.04 |
1518739200000 | 1966.54 |
1518998400000 | 1974.79 |
1519084800000 | 1970.76 |
1519171200000 | 1954.17 |
1519257600000 | 1955.09 |
1519344000000 | 1987.86 |
1519603200000 | 2022.33 |
1519689600000 | 2000.84 |
1519776000000 | 1982.13 |
1519862400000 | 1955.87 |
1519948800000 | 1946.19 |
1520208000000 | 1962.42 |
1520294400000 | 1952.11 |
1520380800000 | 1953.05 |
1520467200000 | 1974.9 |
1520553600000 | 2009.66 |
1520812800000 | 2008.41 |
1520899200000 | 1977.78 |
1520985600000 | 1970.89 |
1521072000000 | 1974.15 |
1521158400000 | 1982.37 |
1521417600000 | 1946.86 |
1521504000000 | 1953.35 |
1521590400000 | 1947.36 |
1521676800000 | 1885.25 |
1521763200000 | 1833.87 |
1522022400000 | 1870.5 |
1522108800000 | 1845.74 |
1522195200000 | 1853.46 |
1522281600000 | 1885.89 |
1522627200000 | 1839.27 |
1522713600000 | 1862.92 |
1522800000000 | 1881.96 |
1522886400000 | 1900.39 |
1522972800000 | 1851.43 |
1523232000000 | 1853.18 |
1523318400000 | 1881.62 |
1523404800000 | 1861.58 |
1523491200000 | 1892.54 |
1523577600000 | 1883.24 |
1523836800000 | 1884.33 |
1523923200000 | 1905.27 |
1524009600000 | 1891.85 |
1524096000000 | 1882.89 |
1524182400000 | 1882.17 |
1524441600000 | 1888.08 |
1524528000000 | 1871.65 |
1524614400000 | 1875.73 |
1524700800000 | 1905.13 |
1524787200000 | 1908.67 |
1525046400000 | 1894.45 |
1525132800000 | 1917.19 |
1525219200000 | 1907.26 |
1525305600000 | 1907.44 |
1525392000000 | 1934.13 |
1525651200000 | 1947.32 |
1525737600000 | 1957.35 |
1525824000000 | 1976.28 |
1525910400000 | 1992.72 |
1525996800000 | 1987.72 |
1526256000000 | 1988.26 |
1526342400000 | 1988.48 |
1526428800000 | 2008.21 |
1526515200000 | 2000.82 |
1526601600000 | 1995.74 |
1526860800000 | 2014.62 |
1526947200000 | 2007.71 |
1527033600000 | 2019.42 |
1527120000000 | 2013.71 |
1527206400000 | 2023.09 |
1527465600000 | 2028.92 |
1527552000000 | 2012.44 |
1527638400000 | 2025.64 |
1527724800000 | 2001.08 |
1527811200000 | 2027.12 |
1528070400000 | 2032.21 |
1528156800000 | 2037.52 |
1528243200000 | 2038.64 |
1528329600000 | 2027.71 |
1528416000000 | 2045.79 |
1528675200000 | 2036.86 |
1528761600000 | 2043.66 |
1528848000000 | 2035.43 |
1528934400000 | 2055.5 |
1529020800000 | 2065.69 |
1529280000000 | 2056.15 |
1529366400000 | 2055.19 |
1529452800000 | 2048.27 |
1529539200000 | 2031.67 |
1529625600000 | 2028.24 |
1529884800000 | 1992.43 |
1529971200000 | 2003.28 |
1530057600000 | 1996.54 |
1530144000000 | 2019.56 |
1530230400000 | 2000.93 |
1530489600000 | 2019.66 |
1530576000000 | 2001.08 |
1530662400000 | 2001.94 |
1530748800000 | 2013.12 |
1530835200000 | 2020.25 |
1531094400000 | 2032.02 |
1531180800000 | 2053.39 |
1531267200000 | 2042.08 |
1531353600000 | 2069.37 |
1531440000000 | 2072.18 |
1531699200000 | 2068.04 |
1531785600000 | 2079.86 |
1531872000000 | 2091.02 |
1531958400000 | 2087.02 |
1532044800000 | 2066.63 |
1532304000000 | 2070.64 |
1532390400000 | 2084.44 |
1532476800000 | 2106.76 |
1532563200000 | 2110.44 |
1532649600000 | 2092.16 |
1532908800000 | 2072.21 |
1532995200000 | 2085.01 |
1533081600000 | 2092.35 |
1533168000000 | 2113.14 |
1533254400000 | 2133.78 |
1533513600000 | 2144.33 |
1533600000000 | 2141.13 |
1533686400000 | 2140.59 |
1533772800000 | 2142.51 |
1533859200000 | 2150.94 |
1534118400000 | 2144.82 |
1534204800000 | 2161.49 |
1534291200000 | 2165.67 |
1534377600000 | 2167.51 |
1534464000000 | 2167.74 |
1534723200000 | 2166.38 |
1534809600000 | 2158.84 |
1534896000000 | 2143.71 |
1534982400000 | 2149.91 |
1535068800000 | 2153.63 |
1535328000000 | 2161.65 |
1535414400000 | 2151.52 |
1535500800000 | 2166.88 |
1535587200000 | 2162.06 |
1535673600000 | 2166.86 |
1535932800000 | 2168.44 |
1536019200000 | 2176.73 |
1536105600000 | 2153.41 |
1536192000000 | 2150.29 |
1536278400000 | 2152.67 |
1536537600000 | 2153.87 |
1536624000000 | 2159.99 |
1536710400000 | 2154.34 |
1536796800000 | 2162.26 |
1536883200000 | 2163.94 |
1537142400000 | 2151.19 |
1537228800000 | 2155.08 |
1537315200000 | 2164.71 |
1537401600000 | 2168.49 |
1537488000000 | 2166.01 |
1537747200000 | 2159.27 |
1537833600000 | 2154.19 |
1537920000000 | 2157.41 |
1538006400000 | 2176.98 |
1538092800000 | 2193.47 |
1538352000000 | 2216.09 |
1538438400000 | 2222.56 |
1538524800000 | 2227.1 |
1538611200000 | 2206.79 |
1538697600000 | 2197.48 |
1538956800000 | 2198.33 |
1539043200000 | 2195.01 |
1539129600000 | 2109.73 |
1539216000000 | 2063.04 |
1539302400000 | 2100.66 |
1539561600000 | 2072.04 |
1539648000000 | 2126.65 |
1539734400000 | 2130.31 |
1539820800000 | 2105.99 |
1539907200000 | 2106.84 |
1540166400000 | 2110.04 |
1540252800000 | 2105.69 |
1540339200000 | 2044.34 |
1540425600000 | 2085.09 |
1540512000000 | 2050.23 |
1540771200000 | 2032.42 |
1540857600000 | 2056.51 |
1540944000000 | 2083.33 |
1541030400000 | 2086.43 |
1541116800000 | 2070.76 |
1541376000000 | 2080.68 |
1541462400000 | 2088.1 |
1541548800000 | 2125.52 |
1541635200000 | 2134.88 |
1541721600000 | 2128.96 |
1541980800000 | 2099.5 |
1542067200000 | 2098.76 |
1542153600000 | 2077.09 |
1542240000000 | 2106.51 |
1542326400000 | 2091.98 |
1542585600000 | 2034.86 |
1542672000000 | 2009.38 |
1542758400000 | 2014.97 |
1542844800000 | 2012.67 |
1542931200000 | 2007.33 |
1543190400000 | 2041.34 |
1543276800000 | 2065.2 |
1543363200000 | 2124.86 |
1543449600000 | 2097.12 |
1543536000000 | 2138.56 |
1543795200000 | 2152.5 |
1543881600000 | 2080.6 |
1543968000000 | 2082.53 |
1544054400000 | 2077.3 |
1544140800000 | 2016.1 |
1544400000000 | 2029.88 |
1544486400000 | 2038.91 |
1544572800000 | 2042.96 |
1544659200000 | 2055.41 |
1544745600000 | 2025.22 |
1545004800000 | 1976.75 |
1545091200000 | 1976.35 |
1545177600000 | 1943.47 |
1545264000000 | 1917.35 |
1545350400000 | 1876.8 |
1545609600000 | 1829.31 |
1545782400000 | 1919.48 |
1545868800000 | 1941.22 |
1545955200000 | 1933.77 |
1546214400000 | 1952.9 |
1546387200000 | 1961.33 |
1546473600000 | 1902.61 |
1546560000000 | 1966.4 |
1546819200000 | 1962.6 |
1546905600000 | 1981.99 |
1546992000000 | 1970.52 |
1547078400000 | 1972.69 |
1547164800000 | 1982.36 |
1547424000000 | 1973.39 |
1547510400000 | 2003.05 |
1547596800000 | 2014.57 |
1547683200000 | 2028.84 |
1547769600000 | 2054.59 |
1548028800000 | 2054.77 |
1548115200000 | 2034.64 |
1548201600000 | 2045.43 |
1548288000000 | 2043.9 |
1548374400000 | 2040.38 |
1548633600000 | 2012.91 |
1548720000000 | 2015.11 |
1548806400000 | 2034.96 |
1548892800000 | 2042.68 |
1548979200000 | 2050.52 |
1549238400000 | 2069.86 |
1549324800000 | 2080.77 |
1549411200000 | 2085.17 |
1549497600000 | 2069.42 |
1549584000000 | 2079.28 |
1549843200000 | 2085.47 |
1549929600000 | 2105.51 |
1550016000000 | 2114.66 |
1550102400000 | 2107.02 |
1550188800000 | 2137.25 |
1550448000000 | 2129.03 |
1550534400000 | 2123.78 |
1550620800000 | 2122.53 |
1550707200000 | 2121.58 |
1550793600000 | 2140.93 |
1551052800000 | 2140.86 |
1551139200000 | 2139.46 |
1551225600000 | 2128.91 |
1551312000000 | 2124.66 |
1551398400000 | 2138.28 |
1551657600000 | 2138.01 |
1551744000000 | 2139.84 |
1551830400000 | 2125.77 |
1551916800000 | 2127.6 |
1552003200000 | 2123.22 |
1552262400000 | 2160.68 |
1552348800000 | 2161.15 |
1552435200000 | 2165.05 |
1552521600000 | 2170.45 |
1552608000000 | 2178.22 |
1552867200000 | 2179.81 |
1552953600000 | 2181.92 |
1553040000000 | 2169.38 |
1553126400000 | 2188.41 |
1553212800000 | 2167.56 |
1553472000000 | 2156.06 |
1553558400000 | 2181.1 |
1553644800000 | 2176.34 |
1553731200000 | 2185.37 |
1553817600000 | 2202.35 |
1554076800000 | 2228.42 |
1554163200000 | 2232.41 |
1554249600000 | 2232.35 |
1554336000000 | 2235.06 |
1554422400000 | 2237.88 |
1554681600000 | 2235.04 |
1554768000000 | 2222.68 |
1554854400000 | 2235.1 |
1554940800000 | 2226.72 |
1555027200000 | 2238.8 |
1555286400000 | 2244.14 |
1555372800000 | 2241.81 |
1555459200000 | 2236.26 |
1555545600000 | 2248.98 |
1555891200000 | 2248.5 |
1555977600000 | 2273.89 |
1556064000000 | 2270.74 |
1556150400000 | 2278.6 |
1556236800000 | 2282.75 |
1556496000000 | 2285.44 |
1556582400000 | 2280.47 |
1556668800000 | 2254.46 |
1556755200000 | 2260.28 |
1556841600000 | 2275.72 |
1557100800000 | 2270.58 |
1557187200000 | 2233.74 |
1557273600000 | 2226.89 |
1557360000000 | 2208.94 |
1557446400000 | 2218.02 |
1557705600000 | 2168.69 |
1557792000000 | 2194.15 |
1557878400000 | 2208.39 |
1557964800000 | 2239.28 |
1558051200000 | 2233.81 |
1558310400000 | 2223.03 |
1558396800000 | 2232.78 |
1558483200000 | 2241.3 |
1558569600000 | 2220.87 |
1558656000000 | 2217.16 |
1558915200000 | 2219.54 |
1559001600000 | 2205.07 |
1559088000000 | 2199.51 |
1559174400000 | 2207.34 |
1559260800000 | 2171.94 |
1559520000000 | 2152.5 |
1559606400000 | 2192.8 |
1559692800000 | 2211.28 |
1559779200000 | 2221.09 |
1559865600000 | 2232.2 |
1560124800000 | 2243.56 |
1560211200000 | 2242.72 |
1560297600000 | 2241.36 |
1560384000000 | 2257.35 |
1560470400000 | 2265.48 |
1560729600000 | 2265.47 |
1560816000000 | 2290.37 |
1560902400000 | 2296.59 |
1560988800000 | 2308.13 |
1561075200000 | 2299.13 |
1561334400000 | 2283.69 |
1561420800000 | 2247.69 |
1561507200000 | 2246.41 |
1561593600000 | 2254.5 |
1561680000000 | 2262.91 |
1561939200000 | 2295.88 |
1562025600000 | 2316.7 |
1562112000000 | 2337.23 |
1562198400000 | 2337.13 |
1562284800000 | 2344.67 |
1562544000000 | 2333.88 |
1562630400000 | 2336.4 |
1562716800000 | 2343.69 |
1562803200000 | 2352.13 |
1562889600000 | 2358.47 |
1563148800000 | 2361.76 |
1563235200000 | 2358.93 |
1563321600000 | 2354.14 |
1563408000000 | 2366.14 |
1563494400000 | 2346.61 |
1563753600000 | 2351.51 |
1563840000000 | 2380.86 |
1563926400000 | 2392.44 |
1564012800000 | 2376.03 |
1564099200000 | 2408.21 |
1564358400000 | 2401.51 |
1564444800000 | 2389.28 |
1564531200000 | 2358.22 |
1564617600000 | 2356.45 |
1564704000000 | 2328.44 |
1564963200000 | 2240.33 |
1565049600000 | 2268.78 |
1565136000000 | 2258.66 |
1565222400000 | 2298.24 |
1565308800000 | 2283.19 |
1565568000000 | 2248.55 |
1565654400000 | 2290.12 |
1565740800000 | 2235.73 |
1565827200000 | 2253.28 |
1565913600000 | 2287.08 |
1566172800000 | 2315.21 |
1566259200000 | 2302.36 |
1566345600000 | 2321.13 |
1566432000000 | 2320.77 |
1566518400000 | 2260.98 |
1566777600000 | 2290.43 |
1566864000000 | 2288.8 |
1566950400000 | 2306.59 |
1567036800000 | 2335.29 |
1567123200000 | 2349.12 |
1567382400000 | 2358.76 |
1567468800000 | 2343.4 |
1567555200000 | 2355.17 |
1567641600000 | 2382.19 |
1567728000000 | 2382.44 |
1567987200000 | 2376.93 |
1568073600000 | 2379.37 |
1568160000000 | 2408.57 |
1568246400000 | 2413.75 |
1568332800000 | 2397.51 |
1568592000000 | 2400.01 |
1568678400000 | 2392.38 |
1568764800000 | 2389.81 |
1568851200000 | 2394.17 |
1568937600000 | 2396.22 |
1569196800000 | 2399.55 |
1569283200000 | 2377.59 |
1569369600000 | 2398.67 |
1569456000000 | 2399.38 |
1569542400000 | 2386.56 |
1569801600000 | 2410.4 |
1569888000000 | 2384.24 |
1569974400000 | 2329.28 |
1570060800000 | 2343.1 |
1570147200000 | 2382.82 |
1570406400000 | 2370.3 |
1570492800000 | 2341.46 |
1570579200000 | 2357.29 |
1570665600000 | 2363.64 |
1570752000000 | 2380.29 |
1571011200000 | 2380.24 |
1571097600000 | 2404.7 |
1571184000000 | 2391.47 |
1571270400000 | 2375.69 |
1571356800000 | 2365.34 |
1571616000000 | 2373.3 |
1571702400000 | 2361.5 |
1571788800000 | 2371.15 |
1571875200000 | 2384.45 |
1571961600000 | 2403.41 |
1572220800000 | 2422.18 |
1572307200000 | 2416.03 |
1572393600000 | 2429.74 |
1572480000000 | 2416.61 |
1572566400000 | 2430.02 |
1572825600000 | 2425.52 |
1572912000000 | 2437.31 |
1572998400000 | 2445.28 |
1573084800000 | 2462.02 |
1573171200000 | 2479.15 |
1573430400000 | 2471.48 |
1573516800000 | 2480 |
1573603200000 | 2487.65 |
1573689600000 | 2486.44 |
1573776000000 | 2493.86 |
1574035200000 | 2490.31 |
1574121600000 | 2493.02 |
1574208000000 | 2482.95 |
1574294400000 | 2478.17 |
1574380800000 | 2493.13 |
1574640000000 | 2516.83 |
1574726400000 | 2527.46 |
1574812800000 | 2538.94 |
1574899200000 | 2537.32 |
1574985600000 | 2526.75 |
1575244800000 | 2496.61 |
1575331200000 | 2480.46 |
1575417600000 | 2489.3 |
1575504000000 | 2493.9 |
1575590400000 | 2519.38 |
1575849600000 | 2506.22 |
1575936000000 | 2501.27 |
1576022400000 | 2506.43 |
1576108800000 | 2522.3 |
1576195200000 | 2526.5 |
1576454400000 | 2544.65 |
1576540800000 | 2537.29 |
1576627200000 | 2541.84 |
1576713600000 | 2557.38 |
1576800000000 | 2577.06 |
1577059200000 | 2576.38 |
1577145600000 | 2575.14 |
1577318400000 | 2584.63 |
1577404800000 | 2571.11 |
1577664000000 | 2543.56 |
1577750400000 | 2546.38 |
1577923200000 | 2571.35 |
1578009600000 | 2556.06 |
1578268800000 | 2560.88 |
1578355200000 | 2557.53 |
1578441600000 | 2579.97 |
1578528000000 | 2601.14 |
1578614400000 | 2595.63 |
1578873600000 | 2606.3 |
1578960000000 | 2608.69 |
1579046400000 | 2610.75 |
1579132800000 | 2632.31 |
1579219200000 | 2652.84 |
1579478400000 | 2655.83 |
1579564800000 | 2652.97 |
1579651200000 | 2667.71 |
1579737600000 | 2671.05 |
1579824000000 | 2651.01 |
1580083200000 | 2619.51 |
1580169600000 | 2645.96 |
1580256000000 | 2633.02 |
1580342400000 | 2638.53 |
1580428800000 | 2574.59 |
1580688000000 | 2605.88 |
1580774400000 | 2650.66 |
1580860800000 | 2685.88 |
1580947200000 | 2705.57 |
1581033600000 | 2697.39 |
1581292800000 | 2730.11 |
1581379200000 | 2732.39 |
1581465600000 | 2747.44 |
1581552000000 | 2747.55 |
1581638400000 | 2761.2 |
1581897600000 | 2765.03 |
1581984000000 | 2755.46 |
1582070400000 | 2784.12 |
1582156800000 | 2770.63 |
1582243200000 | 2730.93 |
1582502400000 | 2635.71 |
1582588800000 | 2553.33 |
1582675200000 | 2546.64 |
1582761600000 | 2407.28 |
1582848000000 | 2392.24 |
1583107200000 | 2476.24 |
1583193600000 | 2391.64 |
1583280000000 | 2509.06 |
1583366400000 | 2421.32 |
1583452800000 | 2361.08 |
1583712000000 | 2180.72 |
1583798400000 | 2305.16 |
1583884800000 | 2215.14 |
1583971200000 | 2048.8 |
1584057600000 | 2262.71 |
1584316800000 | 1982.39 |
1584403200000 | 2138.96 |
1584489600000 | 2081.91 |
1584576000000 | 2106.46 |
1584662400000 | 2006.66 |
1584921600000 | 1943.68 |
1585008000000 | 2112.12 |
1585094400000 | 2116.43 |
1585180800000 | 2211.88 |
1585267200000 | 2135.52 |
1585526400000 | 2225.25 |
1585612800000 | 2192.19 |
1585699200000 | 2106.25 |
1585785600000 | 2183.77 |
1585872000000 | 2162.97 |
1586131200000 | 2311.59 |
1586217600000 | 2270.34 |
1586304000000 | 2342.66 |
1586390400000 | 2358.9 |
1586736000000 | 2348 |
1586822400000 | 2404.16 |
1586908800000 | 2367.85 |
1586995200000 | 2394.44 |
1587081600000 | 2448.13 |
1587340800000 | 2410.49 |
1587427200000 | 2334.62 |
1587513600000 | 2388.52 |
1587600000000 | 2381.04 |
1587686400000 | 2419.66 |
1587945600000 | 2458.07 |
1588032000000 | 2432.22 |
1588118400000 | 2480.54 |
1588204800000 | 2431.49 |
1588291200000 | 2365.82 |
1588550400000 | 2393.41 |
1588636800000 | 2437.26 |
1588723200000 | 2430.55 |
1588809600000 | 2455.39 |
1588896000000 | 2475.16 |
1589155200000 | 2498.69 |
1589241600000 | 2445.23 |
1589328000000 | 2415.23 |
1589414400000 | 2457.17 |
1589500800000 | 2471.73 |
1589760000000 | 2520.19 |
1589846400000 | 2466.34 |
1589932800000 | 2491.62 |
1590019200000 | 2481.58 |
1590105600000 | 2501.57 |
1590364800000 | 2500.88 |
1590451200000 | 2498.42 |
1590537600000 | 2532.15 |
1590624000000 | 2510.3 |
1590710400000 | 2512.03 |
1590969600000 | 2500.37 |
1591056000000 | 2503.61 |
1591142400000 | 2512.84 |
1591228800000 | 2477.67 |
1591315200000 | 2541.88 |
1591574400000 | 2564.63 |
1591660800000 | 2540.66 |
1591747200000 | 2539.01 |
1591833600000 | 2381.88 |
1591920000000 | 2441.7 |
1592179200000 | 2447.63 |
1592265600000 | 2497.39 |
1592352000000 | 2494.69 |
1592438400000 | 2498.66 |
1592524800000 | 2498.61 |
1592784000000 | 2498.26 |
1592870400000 | 2490.33 |
1592956800000 | 2445.54 |
1593043200000 | 2491.45 |
1593129600000 | 2441.69 |
1593388800000 | 2458.16 |
1593475200000 | 2499.19 |
1593561600000 | 2508.39 |
1593648000000 | 2527.13 |
1593734400000 | 2523.98 |
1593993600000 | 2539.19 |
1594080000000 | 2529.62 |
1594166400000 | 2538.42 |
1594252800000 | 2535.6 |
1594339200000 | 2550.82 |
1594598400000 | 2519.97 |
1594684800000 | 2546.9 |
1594771200000 | 2555.15 |
1594857600000 | 2544.01 |
1594944000000 | 2565.07 |
1595203200000 | 2578.95 |
1595289600000 | 2563.91 |
1595376000000 | 2559.54 |
1595462400000 | 2535.41 |
1595548800000 | 2498.28 |
1595808000000 | 2479.47 |
1595894400000 | 2488.9 |
1595980800000 | 2497.73 |
1596067200000 | 2485.45 |
1596153600000 | 2485.49 |
1596412800000 | 2525.63 |
1596499200000 | 2528.7 |
1596585600000 | 2519.18 |
1596672000000 | 2543.73 |
1596758400000 | 2553.01 |
1597017600000 | 2556.95 |
1597104000000 | 2541.28 |
1597190400000 | 2573.66 |
1597276800000 | 2556.18 |
1597363200000 | 2553.53 |
1597622400000 | 2563.74 |
1597708800000 | 2554.63 |
1597795200000 | 2552.36 |
1597881600000 | 2576.92 |
1597968000000 | 2600.17 |
1598227200000 | 2605.83 |
1598313600000 | 2619 |
1598400000000 | 2663.36 |
1598486400000 | 2685.81 |
1598572800000 | 2680.04 |
1598832000000 | 2657.04 |
1598918400000 | 2667.59 |
1599004800000 | 2738.76 |
1599091200000 | 2645.25 |
1599177600000 | 2627.23 |
1599436800000 | 2620.79 |
1599523200000 | 2563.86 |
1599609600000 | 2612.27 |
1599696000000 | 2556.52 |
1599782400000 | 2569.59 |
1600041600000 | 2597.39 |
1600128000000 | 2615.59 |
1600214400000 | 2599.11 |
1600300800000 | 2590.51 |
1600387200000 | 2557.62 |
1600646400000 | 2555.16 |
1600732800000 | 2582.96 |
1600819200000 | 2540.22 |
1600905600000 | 2540.44 |
1600992000000 | 2579.53 |
1601251200000 | 2609.7 |
1601337600000 | 2587.87 |
1601424000000 | 2618.18 |
1601510400000 | 2623.53 |
1601596800000 | 2593.17 |
1601856000000 | 2614.58 |
1601942400000 | 2581.91 |
1602028800000 | 2633 |
1602115200000 | 2644.15 |
1602201600000 | 2650.39 |
1602460800000 | 2679.94 |
1602547200000 | 2684.81 |
1602633600000 | 2655.25 |
1602720000000 | 2661.25 |
1602806400000 | 2669.16 |
1603065600000 | 2613.47 |
1603152000000 | 2611.82 |
1603238400000 | 2597.96 |
1603324800000 | 2626.23 |
1603411200000 | 2620.47 |
1603670400000 | 2575.1 |
1603756800000 | 2563.9 |
1603843200000 | 2489.07 |
1603929600000 | 2522.97 |
1604016000000 | 2515.15 |
1604275200000 | 2547.74 |
1604361600000 | 2570.59 |
1604448000000 | 2645.71 |
1604534400000 | 2654.97 |
1604620800000 | 2646.22 |
1604880000000 | 2703.44 |
1604966400000 | 2698.77 |
1605052800000 | 2726.75 |
1605139200000 | 2688.86 |
1605225600000 | 2719.27 |
1605484800000 | 2731.87 |
1605571200000 | 2713.84 |
1605657600000 | 2678.34 |
1605744000000 | 2694.45 |
1605830400000 | 2673.5 |
1606089600000 | 2695.77 |
1606176000000 | 2718.82 |
1606262400000 | 2707.43 |
1606348800000 | 2707.08 |
1606435200000 | 2707.25 |
1606694400000 | 2701.05 |
1606780800000 | 2707.61 |
1606867200000 | 2706.27 |
1606953600000 | 2683.03 |
1607040000000 | 2708.29 |
1607299200000 | 2701 |
1607385600000 | 2715.76 |
1607472000000 | 2704.81 |
1607558400000 | 2681.95 |
1607644800000 | 2695.43 |
1607904000000 | 2674.35 |
1607990400000 | 2693.78 |
1608076800000 | 2682.35 |
1608163200000 | 2687.04 |
1608249600000 | 2681.04 |
1608508800000 | 2679.79 |
1608595200000 | 2678.28 |
1608681600000 | 2672.54 |
1608768000000 | 2682.87 |
1609113600000 | 2690.29 |
1609200000000 | 2690.21 |
1609286400000 | 2677.45 |
1609372800000 | 2713.15 |
1609718400000 | 2676.03 |
1609804800000 | 2688.59 |
1609891200000 | 2699.02 |
1609977600000 | 2745.64 |
1610064000000 | 2759.53 |
1610323200000 | 2780.28 |
1610409600000 | 2767.54 |
1610496000000 | 2782.98 |
1610582400000 | 2776.89 |
1610668800000 | 2773.54 |
1610928000000 | 2777.56 |
1611014400000 | 2784.48 |
1611100800000 | 2819.5 |
1611187200000 | 2812.19 |
1611273600000 | 2789.2 |
1611532800000 | 2810.06 |
1611619200000 | 2790.36 |
1611705600000 | 2720.49 |
1611792000000 | 2751.87 |
1611878400000 | 2709.06 |
1612137600000 | 2757.75 |
1612224000000 | 2806.28 |
1612310400000 | 2808.83 |
1612396800000 | 2836.09 |
1612483200000 | 2831.37 |
1612742400000 | 2838.86 |
1612828800000 | 2815.82 |
1612915200000 | 2807.3 |
1613001600000 | 2824.11 |
1613088000000 | 2834.25 |
1613347200000 | 2831.1 |
1613433600000 | 2834.56 |
1613520000000 | 2858.35 |
1613606400000 | 2838.49 |
1613692800000 | 2804.77 |
1613952000000 | 2775.7 |
1614038400000 | 2768.95 |
1614124800000 | 2810.6 |
1614211200000 | 2727.77 |
1614297600000 | 2727.12 |
1614556800000 | 2797.28 |
1614643200000 | 2776.04 |
1614729600000 | 2738.1 |
1614816000000 | 2703.95 |
1614902400000 | 2784.55 |
1615161600000 | 2778.42 |
1615248000000 | 2815.35 |
1615334400000 | 2826.38 |
1615420800000 | 2842.59 |
1615507200000 | 2842.01 |
1615766400000 | 2870.01 |
1615852800000 | 2889.19 |
1615939200000 | 2881.28 |
1616025600000 | 2851.51 |
1616112000000 | 2846.04 |
1616371200000 | 2870.21 |
1616457600000 | 2872.51 |
1616544000000 | 2859.16 |
1616630400000 | 2878.47 |
1616716800000 | 2942.03 |
1616976000000 | 2952.67 |
1617062400000 | 2944.38 |
1617148800000 | 2949.08 |
1617235200000 | 2977.29 |
1617580800000 | 3004.61 |
1617667200000 | 2986.45 |
1617753600000 | 2978.88 |
1617840000000 | 2986.93 |
1617926400000 | 3018.89 |
1618185600000 | 3009.42 |
1618272000000 | 3015 |
1618358400000 | 2986.66 |
1618444800000 | 3027.38 |
1618531200000 | 3039.6 |
1618790400000 | 3012.88 |
1618876800000 | 2983.45 |
1618963200000 | 3013.45 |
1619049600000 | 2992.72 |
1619136000000 | 3009.86 |
1619395200000 | 3002.54 |
1619481600000 | 2996.25 |
1619568000000 | 2991.29 |
1619654400000 | 2995.52 |
1619740800000 | 2988.86 |
1620000000000 | 2986.28 |
1620086400000 | 2976.06 |
1620172800000 | 2987.46 |
1620259200000 | 2998.07 |
1620345600000 | 2993.51 |
1620604800000 | 2961.44 |
1620691200000 | 2939.65 |
1620777600000 | 2904.52 |
1620864000000 | 2939.23 |
1620950400000 | 2958.55 |
1621209600000 | 2945.6 |
1621296000000 | 2907.79 |
1621382400000 | 2905 |
1621468800000 | 2939.33 |
1621555200000 | 2946.63 |
1621814400000 | 2964.7 |
1621900800000 | 2952.34 |
1621987200000 | 2953.67 |
1622073600000 | 2948.25 |
1622160000000 | 2968.17 |
1622419200000 | 2957.24 |
1622505600000 | 2927.67 |
1622592000000 | 2947.95 |
1622678400000 | 2956.43 |
1622764800000 | 2978.21 |
1623024000000 | 2968.25 |
1623110400000 | 2957.85 |
1623196800000 | 2963.9 |
1623283200000 | 2995.91 |
1623369600000 | 3016.01 |
1623628800000 | 3019.51 |
1623715200000 | 3007.37 |
1623801600000 | 2993.73 |
1623888000000 | 3047.88 |
1623974400000 | 3036.54 |
1624233600000 | 3056.52 |
1624320000000 | 3074.96 |
1624406400000 | 3052.12 |
1624492800000 | 3080.1 |
1624579200000 | 3097.38 |
1624838400000 | 3117.09 |
1624924800000 | 3129.23 |
1625011200000 | 3140.54 |
1625097600000 | 3158.63 |
1625184000000 | 3192.9699 |
1625443200000 | 3187.9899 |
1625529600000 | 3189.71 |
1625616000000 | 3207.16 |
1625702400000 | 3164.41 |
1625788800000 | 3187.11 |
1626048000000 | 3195.03 |
1626134400000 | 3207.62 |
1626220800000 | 3216.09 |
1626307200000 | 3203.98 |
1626393600000 | 3189.14 |
1626652800000 | 3149.68 |
1626739200000 | 3191.7199 |
1626825600000 | 3213.15 |
1626912000000 | 3221.93 |
1626998400000 | 3258.38 |
1627257600000 | 3244.08 |
1627344000000 | 3229.32 |
1627430400000 | 3236.32 |
1627516800000 | 3232.68 |
1627603200000 | 3230.4 |
1627862400000 | 3217.7399 |
1627948800000 | 3245.95 |
1628035200000 | 3239.51 |
1628121600000 | 3258.9699 |
1628208000000 | 3283.76 |
1628467200000 | 3283.73 |
1628553600000 | 3293.32 |
1628640000000 | 3283.15 |
1628726400000 | 3301.66 |
1628812800000 | 3298.68 |
1629072000000 | 3317.33 |
1629158400000 | 3326.76 |
1629244800000 | 3288.61 |
1629331200000 | 3313.55 |
1629417600000 | 3342.53 |
1629676800000 | 3350.56 |
1629763200000 | 3341.89 |
1629849600000 | 3344.73 |
1629936000000 | 3328.31 |
1630022400000 | 3333.4699 |
1630281600000 | 3341.12 |
1630368000000 | 3327.75 |
1630454400000 | 3307.53 |
1630540800000 | 3308.3 |
1630627200000 | 3309.48 |
1630886400000 | 3314.92 |
1630972800000 | 3306.52 |
1631059200000 | 3310.5 |
1631145600000 | 3290.59 |
1631232000000 | 3266.1 |
1631491200000 | 3271.33 |
1631577600000 | 3253.09 |
1631664000000 | 3273.42 |
1631750400000 | 3284.91 |
1631836800000 | 3273.06 |
1632096000000 | 3232.42 |
1632182400000 | 3228.93 |
1632268800000 | 3249.8 |
1632355200000 | 3291.9 |
1632441600000 | 3305.67 |
1632700800000 | 3291.54 |
1632787200000 | 3238.42 |
1632873600000 | 3263 |
1632960000000 | 3234.64 |
1633046400000 | 3278.83 |
1633305600000 | 3228.91 |
1633392000000 | 3265.54 |
1633478400000 | 3294.7 |
1633564800000 | 3317.31 |
1633651200000 | 3302.79 |
1633910400000 | 3271.89 |
1633996800000 | 3262.4699 |
1634083200000 | 3259.45 |
1634169600000 | 3311.13 |
1634256000000 | 3336.9899 |
1634515200000 | 3331.1 |
1634601600000 | 3355.72 |
1634688000000 | 3368.12 |
1634774400000 | 3371.94 |
1634860800000 | 3369.13 |
1635120000000 | 3389.22 |
1635206400000 | 3406.83 |
1635292800000 | 3367.83 |
1635379200000 | 3370.59 |
1635465600000 | 3418.19 |
1635724800000 | 3409.61 |
1635811200000 | 3431.96 |
1635897600000 | 3445.47 |
1635984000000 | 3486.77 |
1636070400000 | 3491.99 |
1636329600000 | 3497.41 |
1636416000000 | 3476.08 |
1636502400000 | 3485.65 |
1636588800000 | 3495.27 |
1636675200000 | 3520.56 |
1636934400000 | 3525.15 |
1637020800000 | 3578.52 |
1637107200000 | 3574.99 |
1637193600000 | 3564.81 |
1637280000000 | 3562.64 |
1637539200000 | 3566.12 |
1637625600000 | 3565.14 |
1637712000000 | 3600.12 |
1637798400000 | 3595.78 |
1637884800000 | 3499.76 |
1638144000000 | 3558.93 |
1638230400000 | 3501.01 |
1638316800000 | 3436.83 |
1638403200000 | 3488.37 |
1638489600000 | 3481.29 |
1638748800000 | 3511.37 |
1638835200000 | 3581.33 |
1638921600000 | 3553.61 |
1639008000000 | 3554.87 |
1639094400000 | 3596.86 |
1639353600000 | 3586.13 |
1639440000000 | 3554.55 |
1639526400000 | 3633.66 |
1639612800000 | 3602.47 |
1639699200000 | 3563.49 |
1639958400000 | 3529.36 |
1640044800000 | 3586.66 |
1640131200000 | 3603.6 |
1640217600000 | 3619.25 |
1640304000000 | 3612.7 |
1640563200000 | 3667.28 |
1640649600000 | 3665.24 |
1640736000000 | 3647.54 |
1640822400000 | 3648.49 |
1640908800000 | 3625.01 |
1641168000000 | 3674 |
1641254400000 | 3641.48 |
1641340800000 | 3582.57 |
1641427200000 | 3583.57 |
1641513600000 | 3545.49 |
1641772800000 | 3563.58 |
1641859200000 | 3587.23 |
1641945600000 | 3565.07 |
1642032000000 | 3494.27 |
1642118400000 | 3496.92 |
1642377600000 | 3506.27 |
1642464000000 | 3465.94 |
1642550400000 | 3438.43 |
1642636800000 | 3396.66 |
1642723200000 | 3341.13 |
1642982400000 | 3348.64 |
1643068800000 | 3315.46 |
1643155200000 | 3296.33 |
1643241600000 | 3317.9 |
1643328000000 | 3413.59 |
1643587200000 | 3467.57 |
1643673600000 | 3467.79 |
1643760000000 | 3467.29 |
1643846400000 | 3358.53 |
1643932800000 | 3353.2199 |
1644192000000 | 3335.55 |
1644278400000 | 3365.26 |
1644364800000 | 3416.31 |
1644451200000 | 3334.34 |
1644537600000 | 3279.16 |
1644796800000 | 3294.28 |
1644883200000 | 3335.55 |
1644969600000 | 3325.93 |
1645056000000 | 3253.08 |
1645142400000 | 3235.1 |
1645401600000 | 3236.67 |
1645488000000 | 3215.84 |
1645574400000 | 3167.75 |
1645660800000 | 3271.17 |
1645747200000 | 3305.7399 |
1646006400000 | 3288.42 |
1646092800000 | 3252.56 |
1646179200000 | 3334.11 |
1646265600000 | 3311.17 |
1646352000000 | 3327.31 |
1646611200000 | 3252.09 |
1646697600000 | 3220 |
1646784000000 | 3256.3 |
1646870400000 | 3235.12 |
1646956800000 | 3215.85 |
1647216000000 | 3199.6 |
1647302400000 | 3279.4699 |
1647388800000 | 3344.58 |
1647475200000 | 3340.68 |
1647561600000 | 3392.93 |
1647820800000 | 3386.95 |
1647907200000 | 3416.68 |
1647993600000 | 3362.45 |
1648080000000 | 3421.74 |
1648166400000 | 3439.55 |
1648425600000 | 3466.22 |
1648512000000 | 3467.6 |
1648598400000 | 3419.96 |
1648684800000 | 3372.06 |
1648771200000 | 3405.8 |
1649030400000 | 3441.59 |
1649116800000 | 3422.35 |
1649203200000 | 3408.65 |
1649289600000 | 3434.72 |
1649376000000 | 3442.02 |
1649635200000 | 3376.99 |
1649721600000 | 3358.99 |
1649808000000 | 3383.7 |
1649894400000 | 3362.25 |
1650240000000 | 3353.11 |
1650326400000 | 3396.32 |
1650412800000 | 3387.65 |
1650499200000 | 3352.5 |
1650585600000 | 3276.4899 |
1650844800000 | 3323.95 |
1650931200000 | 3263.11 |
1651017600000 | 3317.64 |
1651104000000 | 3414.06 |
1651190400000 | 3279.89 |
1651449600000 | 3308.04 |
1651536000000 | 3312.16 |
1651622400000 | 3409.56 |
1651708800000 | 3306.82 |
1651795200000 | 3282.37 |
1652054400000 | 3211.09 |
1652140800000 | 3224.51 |
1652227200000 | 3185.27 |
1652313600000 | 3226.5 |
1652400000000 | 3292.57 |
1652659200000 | 3292.89 |
1652745600000 | 3321.61 |
1652832000000 | 3219.96 |
1652918400000 | 3169.57 |
1653004800000 | 3197.13 |
1653264000000 | 3215.93 |
1653350400000 | 3188.64 |
1653436800000 | 3223.36 |
1653523200000 | 3252.85 |
1653609600000 | 3315.2 |
1653868800000 | 3293.82 |
1653955200000 | 3287.39 |
1654041600000 | 3282.73 |
1654128000000 | 3327.07 |
1654214400000 | 3276.66 |
1654473600000 | 3277.23 |
1654560000000 | 3310.19 |
1654646400000 | 3262.63 |
1654732800000 | 3221.13 |
1654819200000 | 3172.71 |
1655078400000 | 3092.2399 |
1655164800000 | 3075.05 |
1655251200000 | 3118.06 |
1655337600000 | 3010.28 |
1655424000000 | 3025.92 |
1655683200000 | 3003.23 |
1655769600000 | 3073.7 |
1655856000000 | 3077.21 |
1655942400000 | 3132.23 |
1656028800000 | 3205.93 |
1656288000000 | 3185.15 |
1656374400000 | 3148.31 |
1656460800000 | 3165.9 |
1656547200000 | 3152.43 |
1656633600000 | 3190.01 |
1656892800000 | 3180.06 |
1656979200000 | 3230.2399 |
1657065600000 | 3262.67 |
1657152000000 | 3308.44 |
1657238400000 | 3307.2 |
1657497600000 | 3317.92 |
1657584000000 | 3301.62 |
1657670400000 | 3264.9899 |
1657756800000 | 3305.21 |
1657843200000 | 3342.65 |
1658102400000 | 3263.36 |
1658188800000 | 3312.06 |
1658275200000 | 3323.88 |
1658361600000 | 3352.38 |
1658448000000 | 3310.79 |
1658707200000 | 3315.35 |
1658793600000 | 3319.05 |
1658880000000 | 3384.35 |
1658966400000 | 3395.33 |
1659052800000 | 3381.73 |
1659312000000 | 3355.35 |
1659398400000 | 3350.35 |
1659484800000 | 3427.48 |
1659571200000 | 3399.2 |
1659657600000 | 3417.22 |
1659916800000 | 3384.78 |
1660003200000 | 3361.38 |
1660089600000 | 3376.04 |
1660176000000 | 3370.78 |
1660262400000 | 3458.43 |
1660521600000 | 3490.88 |
1660608000000 | 3499.83 |
1660694400000 | 3480.02 |
1660780800000 | 3500.55 |
1660867200000 | 3499.18 |
1661126400000 | 3454.62 |
1661212800000 | 3418.66 |
1661299200000 | 3413.56 |
1661385600000 | 3456.04 |
1661472000000 | 3331.38 |
1661731200000 | 3309.5 |
1661817600000 | 3280.12 |
1661904000000 | 3225.86 |
1661990400000 | 3281.34 |
1662076800000 | 3210.95 |
1662336000000 | 3245.58 |
1662422400000 | 3239.59 |
1662508800000 | 3271.2 |
1662595200000 | 3300.77 |
1662681600000 | 3312.12 |
1662940800000 | 3319.63 |
1663027200000 | 3224.02 |
1663113600000 | 3236.5 |
1663200000000 | 3197.7399 |
1663286400000 | 3181.56 |
1663545600000 | 3197.4 |
1663632000000 | 3167.58 |
1663718400000 | 3153.02 |
1663804800000 | 3164.8 |
1663891200000 | 3167.8 |
1664150400000 | 3149.9699 |
1664236800000 | 3154.14 |
1664323200000 | 3193.54 |
1664409600000 | 3093.1 |
1664496000000 | 3034.01 |
1664755200000 | 3109.38 |
1664841600000 | 3149.01 |
1664928000000 | 3186.19 |
1665014400000 | 3145.25 |
1665100800000 | 3061.05 |
1665360000000 | 3053.55 |
1665446400000 | 3027.81 |
1665532800000 | 3018.13 |
1665619200000 | 3096.44 |
1665705600000 | 3038.13 |
1665964800000 | 3095.26 |
1666051200000 | 3113.34 |
1666137600000 | 3098.2199 |
1666224000000 | 3070.23 |
1666310400000 | 3153.63 |
1666569600000 | 3175.12 |
1666656000000 | 3189.31 |
1666742400000 | 3156.6 |
1666828800000 | 3157.2199 |
1666915200000 | 3261.05 |
1667174400000 | 3257.19 |
1667260800000 | 3260.95 |
1667347200000 | 3191.14 |
1667433600000 | 3185.58 |
1667520000000 | 3185.29 |
1667779200000 | 3190 |
1667865600000 | 3195.01 |
1667952000000 | 3148.42 |
1668038400000 | 3267.48 |
1668124800000 | 3231.26 |
1668384000000 | 3221.9899 |
1668470400000 | 3235.92 |
1668556800000 | 3193.44 |
1668643200000 | 3218 |
1668729600000 | 3225.29 |
1668988800000 | 3247.23 |
1669075200000 | 3288.07 |
1669161600000 | 3278.95 |
1669248000000 | 3267.92 |
1669334400000 | 3270.92 |
1669593600000 | 3229 |
1669680000000 | 3231.8 |
1669766400000 | 3359.77 |
1669852800000 | 3288.12 |
1669939200000 | 3279.36 |
1670198400000 | 3210.77 |
1670284800000 | 3172.04 |
1670371200000 | 3177.51 |
1670457600000 | 3197.34 |
1670544000000 | 3171.86 |
1670803200000 | 3229.4899 |
1670889600000 | 3211.61 |
1670976000000 | 3191.16 |
1671062400000 | 3110.83 |
1671148800000 | 3078.29 |
1671408000000 | 3063.73 |
1671494400000 | 3050.59 |
1671580800000 | 3097.04 |
1671667200000 | 3067.68 |
1671753600000 | 3071.78 |
1672012800000 | 3071.78 |
1672099200000 | 3054.55 |
1672185600000 | 3034.87 |
1672272000000 | 3065.43 |
1672358400000 | 3056.77 |
1672617600000 | 3056.77 |
1672704000000 | 3091.3 |
1672790400000 | 3108.9699 |
1672876800000 | 3095.51 |
1672963200000 | 3129.29 |
1673222400000 | 3085.18 |
1673308800000 | 3114.67 |
1673395200000 | 3126.4699 |
1673481600000 | 3121.77 |
1673568000000 | 3130.29 |
1673827200000 | 3131.45 |
1673913600000 | 3119.29 |
1674000000000 | 3059.35 |
1674086400000 | 3049.55 |
1674172800000 | 3078.34 |
1674432000000 | 3104.79 |
1674518400000 | 3095.4 |
1674604800000 | 3082.8 |
1674691200000 | 3109.52 |
1674777600000 | 3116.95 |
1675036800000 | 3082.2199 |
1675123200000 | 3120.73 |
1675209600000 | 3138.25 |
1675296000000 | 3157.19 |
1675382400000 | 3160.56 |
1675641600000 | 3180.18 |
1675728000000 | 3222.46 |
1675814400000 | 3189.17 |
1675900800000 | 3153.79 |
1675987200000 | 3180.69 |
1676246400000 | 3203.2 |
1676332800000 | 3197.7 |
1676419200000 | 3212.06 |
1676505600000 | 3176.94 |
1676592000000 | 3178.42 |
1676851200000 | 3171.29 |
1676937600000 | 3108.7 |
1677024000000 | 3121.5 |
1677110400000 | 3155.63 |
1677196800000 | 3135.53 |
1677456000000 | 3120.88 |
1677542400000 | 3104.95 |
1677628800000 | 3063.1 |
1677715200000 | 3116.98 |
1677801600000 | 3163.78 |
1678060800000 | 3141.7199 |
1678147200000 | 3121.75 |
1678233600000 | 3136.7 |
1678320000000 | 3073.91 |
1678406400000 | 3003.09 |
1678665600000 | 2984.83 |
1678752000000 | 3032.55 |
1678838400000 | 3073.36 |
1678924800000 | 3097.46 |
1679011200000 | 3060.09 |
1679270400000 | 3068.06 |
1679356800000 | 3083.12 |
1679443200000 | 3037.65 |
1679529600000 | 3027.83 |
1679616000000 | 3080.3 |
1679875200000 | 3089.06 |
1679961600000 | 3061.45 |
1680048000000 | 3096.65 |
1680134400000 | 3088.76 |
1680220800000 | 3142.89 |
1680480000000 | 3146.35 |
1680566400000 | 3112.4699 |
1680652800000 | 3136.67 |
1680739200000 | 3135.77 |
1681084800000 | 3156.17 |
1681171200000 | 3135.7399 |
1681257600000 | 3107.2 |
1681344000000 | 3123.14 |
1681430400000 | 3135.2 |
1681689600000 | 3173.92 |
1681776000000 | 3160.7 |
1681862400000 | 3158.96 |
1681948800000 | 3121.38 |
1682035200000 | 3133.82 |
1682294400000 | 3111.25 |
1682380800000 | 3077.79 |
1682467200000 | 3032.29 |
1682553600000 | 3073.37 |
1682640000000 | 3095.66 |
1682899200000 | 3121.68 |
1682985600000 | 3092.33 |
1683072000000 | 3044.71 |
1683158400000 | 3028.79 |
1683244800000 | 3075.9699 |
1683504000000 | 3069.71 |
1683590400000 | 3070.9699 |
1683676800000 | 3077.51 |
1683763200000 | 3079.25 |
1683849600000 | 3090.76 |
1684108800000 | 3095.27 |
1684195200000 | 3073.71 |
1684281600000 | 3119.34 |
1684368000000 | 3156.78 |
1684454400000 | 3151.17 |
1684713600000 | 3143.07 |
1684800000000 | 3120.51 |
1684886400000 | 3100.09 |
1684972800000 | 3154.21 |
1685059200000 | 3204.13 |
1685318400000 | 3203.09 |
1685404800000 | 3198.21 |
1685491200000 | 3208.81 |
1685577600000 | 3210.2 |
1685664000000 | 3238.5 |
1685923200000 | 3228.84 |
1686009600000 | 3236.15 |
1686096000000 | 3217.45 |
1686182400000 | 3218.21 |
1686268800000 | 3236.57 |
1686528000000 | 3275.52 |
1686614400000 | 3279.77 |
1686700800000 | 3266.1 |
1686787200000 | 3294.2 |
1686873600000 | 3288.48 |
1687132800000 | 3288.78 |
1687219200000 | 3270.4699 |
1687305600000 | 3221.29 |
1687392000000 | 3225.25 |
1687478400000 | 3222.95 |
1687737600000 | 3198.52 |
1687824000000 | 3213.9899 |
1687910400000 | 3215.09 |
1687996800000 | 3240.06 |
1688083200000 | 3272.62 |
1688342400000 | 3271.92 |
1688428800000 | 3273.28 |
1688515200000 | 3266.36 |
1688601600000 | 3237.66 |
1688688000000 | 3191.84 |
1688947200000 | 3202.34 |
1689033600000 | 3215.65 |
1689120000000 | 3199.61 |
1689206400000 | 3202.88 |
1689292800000 | 3192.12 |
1689552000000 | 3202.34 |
1689638400000 | 3223.61 |
1689724800000 | 3249.16 |
1689811200000 | 3255.09 |
1689897600000 | 3298.43 |
1690156800000 | 3319.18 |
1690243200000 | 3337.46 |
1690329600000 | 3313.53 |
1690416000000 | 3313.4 |
1690502400000 | 3329.93 |
1690761600000 | 3331.23 |
1690848000000 | 3342.79 |
1690934400000 | 3311.63 |
1691020800000 | 3293.41 |
1691107200000 | 3251.15 |
1691366400000 | 3283.28 |
1691452800000 | 3274.03 |
1691539200000 | 3232.2 |
1691625600000 | 3225.38 |
1691712000000 | 3235.38 |
1691971200000 | 3290.43 |
1692057600000 | 3246.11 |
1692144000000 | 3228.58 |
1692230400000 | 3224.01 |
1692316800000 | 3229.58 |
1692576000000 | 3253.38 |
1692662400000 | 3246.4699 |
1692748800000 | 3288.08 |
1692835200000 | 3242.4899 |
1692921600000 | 3290.17 |
1693180800000 | 3296.29 |
1693267200000 | 3335.25 |
1693353600000 | 3311.89 |
1693440000000 | 3332.16 |
1693526400000 | 3357.73 |
1693785600000 | 3364.58 |
1693872000000 | 3369.21 |
1693958400000 | 3347.64 |
1694044800000 | 3337.75 |
1694131200000 | 3331.5 |
1694390400000 | 3338.95 |
1694476800000 | 3315.6 |
1694563200000 | 3319.34 |
1694649600000 | 3358.41 |
1694736000000 | 3318.81 |
1694995200000 | 3312.46 |
1695081600000 | 3300.7399 |
1695168000000 | 3262.54 |
1695254400000 | 3224.89 |
1695340800000 | 3218.19 |
1695600000000 | 3252.71 |
1695686400000 | 3205.13 |
1695772800000 | 3223.79 |
1695859200000 | 3232.2399 |
1695945600000 | 3223.7 |
1696204800000 | 3257.14 |
1696291200000 | 3226.57 |
1696377600000 | 3250.03 |
1696464000000 | 3235.35 |
1696550400000 | 3265.69 |
1696809600000 | 3271.63 |
1696896000000 | 3273.7399 |
1696982400000 | 3265.06 |
1697068800000 | 3269.2199 |
1697155200000 | 3260.96 |
1697414400000 | 3278.18 |
1697500800000 | 3263.57 |
1697587200000 | 3225.92 |
1697673600000 | 3191.68 |
1697760000000 | 3146.31 |
1698019200000 | 3120.02 |
1698105600000 | 3150.9 |
1698192000000 | 3106.71 |
1698278400000 | 3095.87 |
1698364800000 | 3065.91 |
1698624000000 | 3085.11 |
1698710400000 | 3133.7 |
1698796800000 | 3180.38 |
1698883200000 | 3207.89 |
1698969600000 | 3203.42 |
1699228800000 | 3201.9 |
1699315200000 | 3243.38 |
1699401600000 | 3239.88 |
1699488000000 | 3201.4 |
1699574400000 | 3267.67 |
1699833600000 | 3258.04 |
1699920000000 | 3276.15 |
1700006400000 | 3280.15 |
1700092800000 | 3285.32 |
1700179200000 | 3288.01 |
1700438400000 | 3302.15 |
1700524800000 | 3301.43 |
1700611200000 | 3330.35 |
1700697600000 | 3317.07 |
1700784000000 | 3314.03 |
1701043200000 | 3305.96 |
1701129600000 | 3291.53 |
1701216000000 | 3309.7199 |
1701302400000 | 3347.44 |
1701388800000 | 3380.9 |
1701648000000 | 3364.13 |
1701734400000 | 3366.7 |
1701820800000 | 3354.35 |
1701907200000 | 3383.84 |
1701993600000 | 3401.79 |
1702252800000 | 3445.74 |
1702339200000 | 3447.15 |
1702425600000 | 3472.55 |
1702512000000 | 3417.9 |
1702598400000 | 3452.28 |
1702857600000 | 3464.08 |
1702944000000 | 3463.21 |
1703030400000 | 3409.37 |
1703116800000 | 3451.4 |
1703203200000 | 3455.94 |
1703548800000 | 3474.64 |
1703635200000 | 3462 |
1703721600000 | 3465.14 |
1703808000000 | 3472.61 |
1704153600000 | 3484.9 |
1704240000000 | 3460.05 |
1704326400000 | 3444.38 |
1704412800000 | 3441.04 |
1704672000000 | 3497.69 |
1704758400000 | 3513.08 |
1704844800000 | 3509.44 |
1704931200000 | 3514.67 |
1705017600000 | 3507.78 |
1705276800000 | 3512.59 |
1705363200000 | 3541.73 |
1705449600000 | 3537.55 |
1705536000000 | 3572.56 |
1705622400000 | 3628.92 |
1705881600000 | 3634.2 |
1705968000000 | 3659.25 |
1706054400000 | 3640.57 |
1706140800000 | 3672.33 |
1706227200000 | 3633.81 |
1706486400000 | 3683.24 |
1706572800000 | 3675.07 |
1706659200000 | 3615.01 |
1706745600000 | 3669.58 |
1706832000000 | 3694.08 |
1707091200000 | 3716.71 |
1707177600000 | 3712.46 |
1707264000000 | 3735.88 |
1707350400000 | 3727.67 |
1707436800000 | 3736.33 |
1707696000000 | 3735.58 |
1707782400000 | 3711.2 |
1707868800000 | 3756.02 |
1707955200000 | 3762.94 |
1708041600000 | 3735.4 |
1708300800000 | 3736.78 |
1708387200000 | 3686.19 |
1708473600000 | 3688.3 |
1708560000000 | 3780.5 |
1708646400000 | 3784.52 |
1708905600000 | 3773.8 |
1708992000000 | 3774.84 |
1709078400000 | 3772.9 |
1709164800000 | 3800.74 |
1709251200000 | 3851.29 |
1709510400000 | 3849.85 |
1709596800000 | 3794.15 |
1709683200000 | 3822.46 |
1709769600000 | 3860.98 |
1709856000000 | 3808.52 |
1710115200000 | 3820.37 |
1710201600000 | 3877.62 |
1710288000000 | 3838.38 |
1710374400000 | 3824.53 |
1710460800000 | 3790.25 |
1710720000000 | 3805.61 |
1710806400000 | 3828.35 |
1710892800000 | 3852.49 |
1710979200000 | 3861.59 |
1711065600000 | 3859.95 |
1711324800000 | 3827.49 |
1711411200000 | 3825.7 |
1711497600000 | 3863.29 |
1711584000000 | 3877.77 |
1711929600000 | 3888.08 |
1712016000000 | 3842.75 |
1712102400000 | 3814.32 |
1712188800000 | 3734.19 |
1712275200000 | 3787.94 |
1712534400000 | 3774.43 |
1712620800000 | 3793.71 |
1712707200000 | 3777.24 |
1712793600000 | 3817.18 |
1712880000000 | 3776.62 |
1713139200000 | 3740.98 |
1713225600000 | 3749.5 |
1713312000000 | 3717.07 |
1713398400000 | 3694 |
1713484800000 | 3662.6 |
1713744000000 | 3699.61 |
1713830400000 | 3727.41 |
1713916800000 | 3738.96 |
1714003200000 | 3719.77 |
1714089600000 | 3743.69 |
1714348800000 | 3735.74 |
1714435200000 | 3690.14 |
1714521600000 | 3678.16 |
1714608000000 | 3709.52 |
1714694400000 | 3727.63 |
1714953600000 | 3758.37 |
1715040000000 | 3764.61 |
1715126400000 | 3779.08 |
1715212800000 | 3767.87 |
1715299200000 | 3786.03 |
1715558400000 | 3774.74 |
1715644800000 | 3791.02 |
1715731200000 | 3845.25 |
1715817600000 | 3836.54 |
1715904000000 | 3830.57 |
1716163200000 | 3840.94 |
1716249600000 | 3844.55 |
1716336000000 | 3863.4 |
1716422400000 | 3833.51 |
1716508800000 | 3838.25 |
1716768000000 | 3833.83 |
1716854400000 | 3817.81 |
1716940800000 | 3795.37 |
1717027200000 | 3729.35 |
1717113600000 | 3758.36 |
1717372800000 | 3760.38 |
1717459200000 | 3771.87 |
1717545600000 | 3830.91 |
1717632000000 | 3824.86 |
1717718400000 | 3848.89 |
1717977600000 | 3877.47 |
1718064000000 | 3881.51 |
1718150400000 | 3875.46 |
1718236800000 | 3910.54 |
1718323200000 | 3960.04 |
1718582400000 | 3977.58 |
1718668800000 | 3992.22 |
1718755200000 | 3988.51 |
1718841600000 | 3989.06 |
1718928000000 | 3995.14 |
1719187200000 | 3962.31 |
1719273600000 | 3973.29 |
1719360000000 | 3970.08 |
1719446400000 | 3953.72 |
1719532800000 | 3954.78 |
1719792000000 | 3962.45 |
1719878400000 | 3992.41 |
1719964800000 | 3995.4 |
1720051200000 | 3994.11 |
1720137600000 | 4002.75 |
1720396800000 | 4008.65 |
1720483200000 | 4016.69 |
1720569600000 | 4049.24 |
1720656000000 | 3994.31 |
1720742400000 | 4012.05 |
1721001600000 | 4012.96 |
1721088000000 | 4059.83 |
1721174400000 | 3988.8 |
1721260800000 | 3958.21 |
1721347200000 | 3945.48 |
1721606400000 | 4003.19 |
1721692800000 | 4011.53 |
1721779200000 | 3941.23 |
1721865600000 | 3940.39 |
1721952000000 | 3988.67 |
1722211200000 | 3998.85 |
1722297600000 | 3974.62 |
1722384000000 | 4036.68 |
1722470400000 | 3987.51 |
1722556800000 | 3874.69 |
1722816000000 | 3751.47 |
1722902400000 | 3797.89 |
1722988800000 | 3767.22 |
1723075200000 | 3863.27 |
1723161600000 | 3862.71 |
1723420800000 | 3854.76 |
1723507200000 | 3905.1 |
1723593600000 | 3887.28 |
1723680000000 | 3975.05 |
1723766400000 | 3980.54 |
1724025600000 | 3995.2 |
1724112000000 | 3972.87 |
1724198400000 | 3988.35 |
1724284800000 | 3951.45 |
1724371200000 | 3971.66 |
1724630400000 | 3952.63 |
1724716800000 | 3965.86 |
1724803200000 | 3954.56 |
1724889600000 | 3985.94 |
1724976000000 | 4033.84 |
1725235200000 | 4033.66 |
1725321600000 | 3959.61 |
1725408000000 | 3961.56 |
1725494400000 | 3947.74 |
1725580800000 | 3867.09 |
1725840000000 | 3955.84 |
1725926400000 | 4002.47 |
1726012800000 | 4041.07 |
1726099200000 | 4045.7 |
1726185600000 | 4040.04 |
1726444800000 | 4052.22 |
1726531200000 | 4034.36 |
1726617600000 | 4012.51 |
1726704000000 | 4071.53 |
1726790400000 | 4047.58 |
1727049600000 | 4067.64 |
1727136000000 | 4058.97 |
1727222400000 | 4043.33 |
1727308800000 | 4084.3 |
1727395200000 | 4067.94 |
1727654400000 | 4087 |
1727740800000 | 4073.68 |
1727827200000 | 4091.37 |
1727913600000 | 4080.86 |
1728000000000 | 4136.72 |
1728259200000 | 4105.21 |
1728345600000 | 4144.54 |
1728432000000 | 4198.31 |
1728518400000 | 4179.6899 |
1728604800000 | 4195.57 |
1728864000000 | 4244.22 |
1728950400000 | 4199.32 |
1729036800000 | 4227.11 |
1729123200000 | 4248.4799 |
1729209600000 | 4258.66 |
1729468800000 | 4245.11 |
1729555200000 | 4230.47 |
1729641600000 | 4224.96 |
1729728000000 | 4218.1899 |
1729814400000 | 4190.46 |
1730073600000 | 4198.88 |
1730160000000 | 4213.54 |
1730246400000 | 4160.7299 |
1730332800000 | 4091.42 |
iSTOXX Global ESG US Leg Equal Weight | STOXX USA 500 ESG-X | |
---|---|---|
2017 | -0.34620566474777 | 5.176995556407 |
2018 | -1.0038558442291 | -1.0489875786515 |
2019 | 30.658168851617 | 33.176395011178 |
2020 | 6.5753980413205 | 12.462425583344 |
2021 | 33.758458465655 | 34.574362705823 |
2022 | -15.731035012991 | -16.959962815427 |
2023 | 13.716282613511 | 22.821905455131 |
2024 | 21.711155397774 | 26.940104775604 |
Methodology
The iSTOXX Global ESG US Leg Equal Weight Index selects companies from the STOXX USA 500 ESG-X Index. Companies involved in unconventional oil & gas are excluded. The remaining companies are ranked in terms of ESG scores, as calculated by Sustainalytics, and the top 200 are retained. These 200 companies are ranked in terms of free-float market capitalization and the largest 30 are selected. The constituents are equal-weighted and the index is reviewed on a quarterly basis.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0462360824 | IXGEULP | IXGEULP INDEX | .IXGEULP |
Gross Return EUR | CH0462360840 | IXGEULGR | IXGEULGR INDEX | .IXGEULGR |
Net Return EUR | CH0462360832 | IXGEULR | .IXGEULR | |
Net Return USD | CH0462360865 | IXGEULV | .IXGEULV | |
Gross Return USD | CH0462360873 | IXGEULGV | IXGEULGV INDEX | .IXGEULGV |
Price USD | CH0462360857 | IXGEULL | IXGEULL INDEX | .IXGEULL |
Quick Facts
Weighting | Equal-Weighted |
Cap Factor | n.a. |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | dayend |
Calculation hours | 22:15:00 22:15:00 |
Base value/base date | 1000 as of Mar. 16, 2012 |
History | Available from Mar. 16, 2012 |
Inception date | Jun. 04, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 3.715% |
Cisco Systems Inc. | Telecommunications | USA | 3.680% |
Goldman Sachs Group Inc. | Financial Services | USA | 3.641% |
TESLA | Automobiles and Parts | USA | 3.624% |
Bank of America Corp. | Banks | USA | 3.595% |
JPMorgan Chase & Co. | Banks | USA | 3.581% |
ABBVIE | Health Care | USA | 3.503% |
Oracle Corp. | Technology | USA | 3.467% |
Texas Instruments Inc. | Technology | USA | 3.456% |
BROADCOM | Technology | USA | 3.439% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ISTOXX INDICES
iSTOXX Global ESG US Leg Equal Weight
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.