Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Digitalisation
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Digitalisation - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Digitalisation | N/A | 12.0 | 0.1 | 0.0 | 0.3 | 0.0 | 2.7 | 0.0 | 14.2 |
STOXX Global Total Market | 101,729.5 | 87,074.8 | 7.1 | 0.6 | 3,434.8 | 0.0 | 3.9 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 38.3 |
---|---|
Industrial Goods and Services | 32.9 |
Retail | 8.7 |
Real Estate | 8.1 |
Media | 5.0 |
Consumer Products and Services | 4.5 |
Financial Services | 2.1 |
Telecommunications | 0.4 |
Personal Care, Drug and Grocery Stores | 0.2 |
Travel and Leisure | 0.1 |
Country weighting
USA | 81.0 |
---|---|
Japan | 5.5 |
Germany | 3.1 |
Netherlands | 2.4 |
Australia | 2.2 |
UK | 2.1 |
South Korea | 1.7 |
France | 0.5 |
Switzerland | 0.3 |
Canada | 0.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Digitalisation | 0.7 | 16.8 | 43.2 | -8.5 | 47.2 | N/A | N/A | 43.8 | -2.9 | 8.1 |
STOXX Global Total Market | -2.2 | 15.0 | 32.5 | 16.0 | 67.0 | N/A | N/A | 32.9 | 5.1 | 10.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Digitalisation | N/A | N/A | 14.0 | 22.3 | 23.0 | N/A | N/A | 2.4 | -0.3 | 0.3 |
STOXX Global Total Market | N/A | N/A | 10.7 | 14.6 | 17.4 | N/A | N/A | 2.6 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Digitalisation | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 4.9 | 6.1 | 6.2 | 10.8 | 10.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Digitalisation | 1.1 | 1.2 | 1.2 | 1.4 | 1.2 | 6.8 | 0.3 | 1.3 | -0.7 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Digitalisation
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Digitalisation | 53.7 | 27.2 | 32.6 | 32.6 | 5.4 | 0.8 | 3.0 | 6.2 |
STOXX Global Total Market | -0.7 | 19.9 | 20.1 | 20.1 | 3.0 | 2.0 | 1.8 | 17.1 |
Performance and annual returns
STOXX Global Digitalisation | |
---|---|
1308528000000 | 1000 |
1308614400000 | 1025.71 |
1308700800000 | 1022.59 |
1308787200000 | 1013.18 |
1308873600000 | 1008.67 |
1309132800000 | 1013.68 |
1309219200000 | 1026.36 |
1309305600000 | 1042.13 |
1309392000000 | 1055.33 |
1309478400000 | 1063.23 |
1309737600000 | 1067.86 |
1309824000000 | 1069.34 |
1309910400000 | 1071.09 |
1309996800000 | 1079.1 |
1310083200000 | 1079.22 |
1310342400000 | 1054.07 |
1310428800000 | 1043.89 |
1310515200000 | 1057.28 |
1310601600000 | 1047.95 |
1310688000000 | 1047.82 |
1310947200000 | 1036.3 |
1311033600000 | 1055.05 |
1311120000000 | 1043.21 |
1311206400000 | 1046.85 |
1311292800000 | 1058.64 |
1311552000000 | 1049.66 |
1311638400000 | 1053.83 |
1311724800000 | 1035.67 |
1311811200000 | 1030.11 |
1311897600000 | 1019.99 |
1312156800000 | 1017.53 |
1312243200000 | 992.05 |
1312329600000 | 996.71 |
1312416000000 | 948.16 |
1312502400000 | 932.3 |
1312761600000 | 875.12 |
1312848000000 | 899.88 |
1312934400000 | 885.84 |
1313020800000 | 918.81 |
1313107200000 | 930.05 |
1313366400000 | 947.08 |
1313452800000 | 932.82 |
1313539200000 | 930.87 |
1313625600000 | 887.06 |
1313712000000 | 873.16 |
1313971200000 | 871.62 |
1314057600000 | 898.02 |
1314144000000 | 897.6 |
1314230400000 | 888.26 |
1314316800000 | 906.78 |
1314576000000 | 931.93 |
1314662400000 | 942.06 |
1314748800000 | 952.88 |
1314835200000 | 944.45 |
1314921600000 | 924.07 |
1315180800000 | 913.82 |
1315267200000 | 904.14 |
1315353600000 | 935.22 |
1315440000000 | 933.17 |
1315526400000 | 905.16 |
1315785600000 | 901.94 |
1315872000000 | 911.71 |
1315958400000 | 918.85 |
1316044800000 | 933.61 |
1316131200000 | 943.26 |
1316390400000 | 926.56 |
1316476800000 | 915.8 |
1316563200000 | 901.98 |
1316649600000 | 863.83 |
1316736000000 | 870.06 |
1316995200000 | 876.14 |
1317081600000 | 899.51 |
1317168000000 | 883.05 |
1317254400000 | 884.01 |
1317340800000 | 864.07 |
1317600000000 | 838.89 |
1317686400000 | 852.09 |
1317772800000 | 870.39 |
1317859200000 | 891.85 |
1317945600000 | 889.4 |
1318204800000 | 914.64 |
1318291200000 | 918.6 |
1318377600000 | 925.69 |
1318464000000 | 931.87 |
1318550400000 | 947.2 |
1318809600000 | 933.84 |
1318896000000 | 941.03 |
1318982400000 | 932.48 |
1319068800000 | 926.69 |
1319155200000 | 936.96 |
1319414400000 | 962.06 |
1319500800000 | 949.63 |
1319587200000 | 951.88 |
1319673600000 | 987.48 |
1319760000000 | 993.56 |
1320019200000 | 972.72 |
1320105600000 | 936.95 |
1320192000000 | 950.81 |
1320278400000 | 969.01 |
1320364800000 | 972.38 |
1320624000000 | 971.88 |
1320710400000 | 979.12 |
1320796800000 | 954.64 |
1320883200000 | 950.11 |
1320969600000 | 969.54 |
1321228800000 | 965.64 |
1321315200000 | 965.94 |
1321401600000 | 954.39 |
1321488000000 | 937.62 |
1321574400000 | 928.5 |
1321833600000 | 904.43 |
1321920000000 | 902.39 |
1322006400000 | 881.84 |
1322092800000 | 879.08 |
1322179200000 | 873.78 |
1322438400000 | 901.61 |
1322524800000 | 903.69 |
1322611200000 | 933.89 |
1322697600000 | 935.08 |
1322784000000 | 937.27 |
1323043200000 | 946.97 |
1323129600000 | 938.75 |
1323216000000 | 940.72 |
1323302400000 | 924.88 |
1323388800000 | 936.01 |
1323648000000 | 922.55 |
1323734400000 | 910.71 |
1323820800000 | 891.31 |
1323907200000 | 894.45 |
1323993600000 | 901.35 |
1324252800000 | 883.97 |
1324339200000 | 907.09 |
1324425600000 | 898.18 |
1324512000000 | 904.54 |
1324598400000 | 910.11 |
1324944000000 | 911.64 |
1325030400000 | 901.02 |
1325116800000 | 906.78 |
1325203200000 | 907.65 |
1325462400000 | 909.81 |
1325548800000 | 922.2 |
1325635200000 | 913.88 |
1325721600000 | 910.2 |
1325808000000 | 904.71 |
1326067200000 | 908.63 |
1326153600000 | 918.73 |
1326240000000 | 920.62 |
1326326400000 | 923.77 |
1326412800000 | 914.67 |
1326672000000 | 916.23 |
1326758400000 | 920.66 |
1326844800000 | 933.66 |
1326931200000 | 945.73 |
1327017600000 | 944.31 |
1327276800000 | 947.09 |
1327363200000 | 949.87 |
1327449600000 | 954.48 |
1327536000000 | 956.4 |
1327622400000 | 961.13 |
1327881600000 | 954.22 |
1327968000000 | 959.46 |
1328054400000 | 974.47 |
1328140800000 | 980.42 |
1328227200000 | 996.23 |
1328486400000 | 994.47 |
1328572800000 | 1001.19 |
1328659200000 | 1003.93 |
1328745600000 | 1010.58 |
1328832000000 | 1000.31 |
1329091200000 | 1012.62 |
1329177600000 | 1011.91 |
1329264000000 | 1011.85 |
1329350400000 | 1019.61 |
1329436800000 | 1016.05 |
1329696000000 | 1024.56 |
1329782400000 | 1025.74 |
1329868800000 | 1023.33 |
1329955200000 | 1032.16 |
1330041600000 | 1040.01 |
1330300800000 | 1040.28 |
1330387200000 | 1044.91 |
1330473600000 | 1040.22 |
1330560000000 | 1045.49 |
1330646400000 | 1038.61 |
1330905600000 | 1030.14 |
1330992000000 | 1013.75 |
1331078400000 | 1019.96 |
1331164800000 | 1035.64 |
1331251200000 | 1040.12 |
1331510400000 | 1038.01 |
1331596800000 | 1051.49 |
1331683200000 | 1044.31 |
1331769600000 | 1052.24 |
1331856000000 | 1055.79 |
1332115200000 | 1060.41 |
1332201600000 | 1054.21 |
1332288000000 | 1060.35 |
1332374400000 | 1057.24 |
1332460800000 | 1063.49 |
1332720000000 | 1074.29 |
1332806400000 | 1072.85 |
1332892800000 | 1065.56 |
1332979200000 | 1067.01 |
1333065600000 | 1068.53 |
1333324800000 | 1075.32 |
1333411200000 | 1074.43 |
1333497600000 | 1057.17 |
1333584000000 | 1059.83 |
1334016000000 | 1037.9 |
1334102400000 | 1042.5 |
1334188800000 | 1060.49 |
1334275200000 | 1056.15 |
1334534400000 | 1050.83 |
1334620800000 | 1069.08 |
1334707200000 | 1069.57 |
1334793600000 | 1067.59 |
1334880000000 | 1060.53 |
1335139200000 | 1047.2 |
1335225600000 | 1044.92 |
1335312000000 | 1055.46 |
1335398400000 | 1066.72 |
1335484800000 | 1074.04 |
1335744000000 | 1068.33 |
1335830400000 | 1068.57 |
1335916800000 | 1070.19 |
1336003200000 | 1056.18 |
1336089600000 | 1037.98 |
1336348800000 | 1028.4 |
1336435200000 | 1020.05 |
1336521600000 | 1013.24 |
1336608000000 | 1011.7 |
1336694400000 | 1012.99 |
1336953600000 | 999.71 |
1337040000000 | 999.62 |
1337126400000 | 989.05 |
1337212800000 | 978.04 |
1337299200000 | 959.63 |
1337558400000 | 976.37 |
1337644800000 | 978.4 |
1337731200000 | 973.47 |
1337817600000 | 967.4 |
1337904000000 | 965.84 |
1338163200000 | 969.37 |
1338249600000 | 976.66 |
1338336000000 | 963.63 |
1338422400000 | 961.96 |
1338508800000 | 936.99 |
1338768000000 | 935.64 |
1338854400000 | 946.63 |
1338940800000 | 966.34 |
1339027200000 | 970.33 |
1339113600000 | 969.53 |
1339372800000 | 965.64 |
1339459200000 | 968.29 |
1339545600000 | 963.27 |
1339632000000 | 962.19 |
1339718400000 | 977.29 |
1339977600000 | 986.24 |
1340064000000 | 996.74 |
1340150400000 | 1001.18 |
1340236800000 | 982.11 |
1340323200000 | 985.5 |
1340582400000 | 970.65 |
1340668800000 | 973.15 |
1340755200000 | 980.5 |
1340841600000 | 974.19 |
1340928000000 | 1008.55 |
1341187200000 | 1011.57 |
1341273600000 | 1020.9 |
1341360000000 | 1019.73 |
1341446400000 | 1018.25 |
1341532800000 | 995.7 |
1341792000000 | 988.17 |
1341878400000 | 980.55 |
1341964800000 | 979.74 |
1342051200000 | 969.22 |
1342137600000 | 981.61 |
1342396800000 | 980.48 |
1342483200000 | 979 |
1342569600000 | 994.65 |
1342656000000 | 1009.15 |
1342742400000 | 999.96 |
1343001600000 | 980.08 |
1343088000000 | 975.67 |
1343174400000 | 973.35 |
1343260800000 | 992.91 |
1343347200000 | 1005.43 |
1343606400000 | 999.2 |
1343692800000 | 994.75 |
1343779200000 | 985.07 |
1343865600000 | 975.35 |
1343952000000 | 994.12 |
1344211200000 | 1007.24 |
1344297600000 | 1013.11 |
1344384000000 | 1012.83 |
1344470400000 | 1015.27 |
1344556800000 | 1015.86 |
1344816000000 | 1013.55 |
1344902400000 | 1008.64 |
1344988800000 | 1013.73 |
1345075200000 | 1028.51 |
1345161600000 | 1032.82 |
1345420800000 | 1032.2 |
1345507200000 | 1035.15 |
1345593600000 | 1031.62 |
1345680000000 | 1032.27 |
1345766400000 | 1030.76 |
1346025600000 | 1032.88 |
1346112000000 | 1035.45 |
1346198400000 | 1038.26 |
1346284800000 | 1026.8 |
1346371200000 | 1033.93 |
1346630400000 | 1036.54 |
1346716800000 | 1038.72 |
1346803200000 | 1037.08 |
1346889600000 | 1059.55 |
1346976000000 | 1068.12 |
1347235200000 | 1063.94 |
1347321600000 | 1066.9 |
1347408000000 | 1074.26 |
1347494400000 | 1085.16 |
1347580800000 | 1099.7 |
1347840000000 | 1090.72 |
1347926400000 | 1086.32 |
1348012800000 | 1091.63 |
1348099200000 | 1085.52 |
1348185600000 | 1085.34 |
1348444800000 | 1079.8 |
1348531200000 | 1073.78 |
1348617600000 | 1061.42 |
1348704000000 | 1072.97 |
1348790400000 | 1070.38 |
1349049600000 | 1070.59 |
1349136000000 | 1073.88 |
1349222400000 | 1075.57 |
1349308800000 | 1082.68 |
1349395200000 | 1083.22 |
1349654400000 | 1078.03 |
1349740800000 | 1061.98 |
1349827200000 | 1053.57 |
1349913600000 | 1056.03 |
1350000000000 | 1053.1 |
1350259200000 | 1055.5 |
1350345600000 | 1067.92 |
1350432000000 | 1064.72 |
1350518400000 | 1056.38 |
1350604800000 | 1045.66 |
1350864000000 | 1046.29 |
1350950400000 | 1043.65 |
1351036800000 | 1040.1 |
1351123200000 | 1042.1 |
1351209600000 | 1040.58 |
1351468800000 | 1038.48 |
1351555200000 | 1040.99 |
1351641600000 | 1041.09 |
1351728000000 | 1053.05 |
1351814400000 | 1047.02 |
1352073600000 | 1043.39 |
1352160000000 | 1052.95 |
1352246400000 | 1035.04 |
1352332800000 | 1026.1 |
1352419200000 | 1026.71 |
1352678400000 | 1024.38 |
1352764800000 | 1022.7 |
1352851200000 | 1011.22 |
1352937600000 | 1005.72 |
1353024000000 | 1004.05 |
1353283200000 | 1022.76 |
1353369600000 | 1025.46 |
1353456000000 | 1028.66 |
1353542400000 | 1032.41 |
1353628800000 | 1041.18 |
1353888000000 | 1043.18 |
1353974400000 | 1044.03 |
1354060800000 | 1048.29 |
1354147200000 | 1057.86 |
1354233600000 | 1059.86 |
1354492800000 | 1053.57 |
1354579200000 | 1054.4 |
1354665600000 | 1053.18 |
1354752000000 | 1056.62 |
1354838400000 | 1058.02 |
1355097600000 | 1060.34 |
1355184000000 | 1069.66 |
1355270400000 | 1071.64 |
1355356800000 | 1067.02 |
1355443200000 | 1068.12 |
1355702400000 | 1075.8 |
1355788800000 | 1087.62 |
1355875200000 | 1089.97 |
1355961600000 | 1090.82 |
1356048000000 | 1085.7 |
1356307200000 | 1085.44 |
1356566400000 | 1080.46 |
1356652800000 | 1077.1 |
1356912000000 | 1086.65 |
1357084800000 | 1110.51 |
1357171200000 | 1102.66 |
1357257600000 | 1108.39 |
1357516800000 | 1112.94 |
1357603200000 | 1109.25 |
1357689600000 | 1113.82 |
1357776000000 | 1119.57 |
1357862400000 | 1127.3 |
1358121600000 | 1117.16 |
1358208000000 | 1121.49 |
1358294400000 | 1119 |
1358380800000 | 1125.26 |
1358467200000 | 1124.86 |
1358726400000 | 1126.27 |
1358812800000 | 1124.7 |
1358899200000 | 1127.7 |
1358985600000 | 1139.85 |
1359072000000 | 1156.59 |
1359331200000 | 1155.5 |
1359417600000 | 1147.37 |
1359504000000 | 1146.85 |
1359590400000 | 1151.06 |
1359676800000 | 1158.95 |
1359936000000 | 1151.28 |
1360022400000 | 1151.25 |
1360108800000 | 1160.25 |
1360195200000 | 1152.25 |
1360281600000 | 1157.47 |
1360540800000 | 1152.84 |
1360627200000 | 1159.04 |
1360713600000 | 1155.88 |
1360800000000 | 1162.33 |
1360886400000 | 1163.22 |
1361145600000 | 1165.09 |
1361232000000 | 1175.32 |
1361318400000 | 1166.11 |
1361404800000 | 1153.65 |
1361491200000 | 1159.81 |
1361750400000 | 1149.29 |
1361836800000 | 1146.89 |
1361923200000 | 1158.31 |
1362009600000 | 1161.2 |
1362096000000 | 1159.15 |
1362355200000 | 1162.18 |
1362441600000 | 1178.59 |
1362528000000 | 1182.9 |
1362614400000 | 1180.91 |
1362700800000 | 1182.31 |
1362960000000 | 1179.48 |
1363046400000 | 1176.58 |
1363132800000 | 1179.68 |
1363219200000 | 1183.78 |
1363305600000 | 1183.51 |
1363564800000 | 1176.22 |
1363651200000 | 1170.12 |
1363737600000 | 1177.36 |
1363824000000 | 1175.74 |
1363910400000 | 1178.47 |
1364169600000 | 1174.25 |
1364256000000 | 1180.43 |
1364342400000 | 1183.4 |
1364428800000 | 1189.69 |
1364860800000 | 1178.85 |
1364947200000 | 1169.78 |
1365033600000 | 1161.61 |
1365120000000 | 1152.61 |
1365379200000 | 1155.87 |
1365465600000 | 1160.44 |
1365552000000 | 1173.92 |
1365638400000 | 1181.34 |
1365724800000 | 1177.04 |
1365984000000 | 1156.51 |
1366070400000 | 1166.92 |
1366156800000 | 1158.32 |
1366243200000 | 1149.23 |
1366329600000 | 1153.59 |
1366588800000 | 1158.37 |
1366675200000 | 1180.57 |
1366761600000 | 1189.68 |
1366848000000 | 1198.02 |
1366934400000 | 1195.43 |
1367193600000 | 1202.09 |
1367280000000 | 1216.78 |
1367366400000 | 1206.92 |
1367452800000 | 1214.09 |
1367539200000 | 1225.54 |
1367798400000 | 1229.06 |
1367884800000 | 1236.82 |
1367971200000 | 1244.03 |
1368057600000 | 1236.5 |
1368144000000 | 1238.38 |
1368403200000 | 1236.96 |
1368489600000 | 1249.85 |
1368576000000 | 1246.56 |
1368662400000 | 1246.86 |
1368748800000 | 1252.37 |
1369008000000 | 1262.16 |
1369094400000 | 1257.89 |
1369180800000 | 1243.96 |
1369267200000 | 1231.88 |
1369353600000 | 1230.25 |
1369612800000 | 1230.1 |
1369699200000 | 1233.77 |
1369785600000 | 1230.54 |
1369872000000 | 1236.68 |
1369958400000 | 1231.22 |
1370217600000 | 1225.88 |
1370304000000 | 1225.3 |
1370390400000 | 1216.13 |
1370476800000 | 1219.36 |
1370563200000 | 1230.72 |
1370822400000 | 1241.46 |
1370908800000 | 1231.8 |
1370995200000 | 1227.37 |
1371081600000 | 1229.14 |
1371168000000 | 1231.08 |
1371427200000 | 1244.49 |
1371513600000 | 1252.7 |
1371600000000 | 1251.77 |
1371686400000 | 1213.04 |
1371772800000 | 1208.17 |
1372032000000 | 1189.62 |
1372118400000 | 1192.65 |
1372204800000 | 1203.55 |
1372291200000 | 1222.51 |
1372377600000 | 1221.27 |
1372636800000 | 1231.6 |
1372723200000 | 1230.71 |
1372809600000 | 1232.55 |
1372896000000 | 1238.35 |
1372982400000 | 1244.88 |
1373241600000 | 1250.49 |
1373328000000 | 1263.72 |
1373414400000 | 1267.35 |
1373500800000 | 1289.92 |
1373587200000 | 1289.92 |
1373846400000 | 1293.63 |
1373932800000 | 1299.2 |
1374019200000 | 1302.03 |
1374105600000 | 1309.85 |
1374192000000 | 1307.77 |
1374451200000 | 1311 |
1374537600000 | 1310.28 |
1374624000000 | 1317.12 |
1374710400000 | 1331.98 |
1374796800000 | 1329.18 |
1375056000000 | 1320.18 |
1375142400000 | 1326.85 |
1375228800000 | 1326.11 |
1375315200000 | 1340.33 |
1375401600000 | 1344.51 |
1375660800000 | 1353.37 |
1375747200000 | 1353.18 |
1375833600000 | 1343.26 |
1375920000000 | 1355.17 |
1376006400000 | 1360.89 |
1376265600000 | 1362.66 |
1376352000000 | 1362.89 |
1376438400000 | 1369.18 |
1376524800000 | 1349.86 |
1376611200000 | 1351.8 |
1376870400000 | 1351.44 |
1376956800000 | 1347.23 |
1377043200000 | 1338.7 |
1377129600000 | 1342.1 |
1377216000000 | 1352.53 |
1377475200000 | 1354.38 |
1377561600000 | 1329.7 |
1377648000000 | 1325.15 |
1377734400000 | 1339.12 |
1377820800000 | 1331.19 |
1378080000000 | 1338.49 |
1378166400000 | 1345.68 |
1378252800000 | 1355.42 |
1378339200000 | 1364.42 |
1378425600000 | 1364.87 |
1378684800000 | 1385.01 |
1378771200000 | 1403.44 |
1378857600000 | 1410.9 |
1378944000000 | 1412.88 |
1379030400000 | 1413.11 |
1379289600000 | 1418.03 |
1379376000000 | 1420.2 |
1379462400000 | 1428.99 |
1379548800000 | 1442.14 |
1379635200000 | 1440.71 |
1379894400000 | 1430 |
1379980800000 | 1428.83 |
1380067200000 | 1427.79 |
1380153600000 | 1437.05 |
1380240000000 | 1437.3 |
1380499200000 | 1429.01 |
1380585600000 | 1444.17 |
1380672000000 | 1444.69 |
1380758400000 | 1430.43 |
1380844800000 | 1441.63 |
1381104000000 | 1424.4 |
1381190400000 | 1401.5 |
1381276800000 | 1392.14 |
1381363200000 | 1413.26 |
1381449600000 | 1424.86 |
1381708800000 | 1427.87 |
1381795200000 | 1426.15 |
1381881600000 | 1433.36 |
1381968000000 | 1442.77 |
1382054400000 | 1467.35 |
1382313600000 | 1475.69 |
1382400000000 | 1475.93 |
1382486400000 | 1462.42 |
1382572800000 | 1466.41 |
1382659200000 | 1460.65 |
1382918400000 | 1461.36 |
1383004800000 | 1462.16 |
1383091200000 | 1455.44 |
1383177600000 | 1452.82 |
1383264000000 | 1447.37 |
1383523200000 | 1455.83 |
1383609600000 | 1457.52 |
1383696000000 | 1458.12 |
1383782400000 | 1441.71 |
1383868800000 | 1447.6 |
1384128000000 | 1447.63 |
1384214400000 | 1450.84 |
1384300800000 | 1458.8 |
1384387200000 | 1467.75 |
1384473600000 | 1480.06 |
1384732800000 | 1482.74 |
1384819200000 | 1471.14 |
1384905600000 | 1463.17 |
1384992000000 | 1467.92 |
1385078400000 | 1471.75 |
1385337600000 | 1466.87 |
1385424000000 | 1472.13 |
1385510400000 | 1475.72 |
1385596800000 | 1482.28 |
1385683200000 | 1486.73 |
1385942400000 | 1478.37 |
1386028800000 | 1470.55 |
1386115200000 | 1466.44 |
1386201600000 | 1465.97 |
1386288000000 | 1473.3 |
1386547200000 | 1479.15 |
1386633600000 | 1489.82 |
1386720000000 | 1479.19 |
1386806400000 | 1469.8 |
1386892800000 | 1476.28 |
1387152000000 | 1482.06 |
1387238400000 | 1486.41 |
1387324800000 | 1494.39 |
1387411200000 | 1499.68 |
1387497600000 | 1514.88 |
1387756800000 | 1522.7 |
1387843200000 | 1525.84 |
1388102400000 | 1531.16 |
1388361600000 | 1533.19 |
1388448000000 | 1540.32 |
1388620800000 | 1528.37 |
1388707200000 | 1532.09 |
1388966400000 | 1525.39 |
1389052800000 | 1535.79 |
1389139200000 | 1546.08 |
1389225600000 | 1539.31 |
1389312000000 | 1551.75 |
1389571200000 | 1539.01 |
1389657600000 | 1549.39 |
1389744000000 | 1558.49 |
1389830400000 | 1560.91 |
1389916800000 | 1553.39 |
1390176000000 | 1552.78 |
1390262400000 | 1553.96 |
1390348800000 | 1556.42 |
1390435200000 | 1546.12 |
1390521600000 | 1514.42 |
1390780800000 | 1488.32 |
1390867200000 | 1506.17 |
1390953600000 | 1500.2 |
1391040000000 | 1512.09 |
1391126400000 | 1498.09 |
1391385600000 | 1473.16 |
1391472000000 | 1475.24 |
1391558400000 | 1475.93 |
1391644800000 | 1499.18 |
1391731200000 | 1517.23 |
1391990400000 | 1526.53 |
1392076800000 | 1533.31 |
1392163200000 | 1535.6 |
1392249600000 | 1543.88 |
1392336000000 | 1546.98 |
1392595200000 | 1545.22 |
1392681600000 | 1556.07 |
1392768000000 | 1556.38 |
1392854400000 | 1555.29 |
1392940800000 | 1554.86 |
1393200000000 | 1558.19 |
1393286400000 | 1568.04 |
1393372800000 | 1572.53 |
1393459200000 | 1577.54 |
1393545600000 | 1578.97 |
1393804800000 | 1560.65 |
1393891200000 | 1582.15 |
1393977600000 | 1590.96 |
1394064000000 | 1604.34 |
1394150400000 | 1600.5 |
1394409600000 | 1587.52 |
1394496000000 | 1579.9 |
1394582400000 | 1572.06 |
1394668800000 | 1554.59 |
1394755200000 | 1542.09 |
1395014400000 | 1553.13 |
1395100800000 | 1569.98 |
1395187200000 | 1567.48 |
1395273600000 | 1554.99 |
1395360000000 | 1547.95 |
1395619200000 | 1534.6 |
1395705600000 | 1529.55 |
1395792000000 | 1517.18 |
1395878400000 | 1513.06 |
1395964800000 | 1514.69 |
1396224000000 | 1525.64 |
1396310400000 | 1543.95 |
1396396800000 | 1546.51 |
1396483200000 | 1530.81 |
1396569600000 | 1507.94 |
1396828800000 | 1479.98 |
1396915200000 | 1490.37 |
1397001600000 | 1512.47 |
1397088000000 | 1487.3 |
1397174400000 | 1459.19 |
1397433600000 | 1457.88 |
1397520000000 | 1460.75 |
1397606400000 | 1483.84 |
1397692800000 | 1493.07 |
1398124800000 | 1510.5 |
1398211200000 | 1500.96 |
1398297600000 | 1498.6 |
1398384000000 | 1470.32 |
1398643200000 | 1456.41 |
1398729600000 | 1466.43 |
1398816000000 | 1474.82 |
1398902400000 | 1474.72 |
1398988800000 | 1472.2 |
1399248000000 | 1474.62 |
1399334400000 | 1468.01 |
1399420800000 | 1442.18 |
1399507200000 | 1439.61 |
1399593600000 | 1438.42 |
1399852800000 | 1460.87 |
1399939200000 | 1463.31 |
1400025600000 | 1457.03 |
1400112000000 | 1447.53 |
1400198400000 | 1444.68 |
1400457600000 | 1448.47 |
1400544000000 | 1444.56 |
1400630400000 | 1455.11 |
1400716800000 | 1464.29 |
1400803200000 | 1477.2 |
1401062400000 | 1480.54 |
1401148800000 | 1492.65 |
1401235200000 | 1494.77 |
1401321600000 | 1507.5 |
1401408000000 | 1502.92 |
1401667200000 | 1501.58 |
1401753600000 | 1497.14 |
1401840000000 | 1499.42 |
1401926400000 | 1508.08 |
1402012800000 | 1520.19 |
1402272000000 | 1526.05 |
1402358400000 | 1527.61 |
1402444800000 | 1527.46 |
1402531200000 | 1523.11 |
1402617600000 | 1523.43 |
1402876800000 | 1522.06 |
1402963200000 | 1526.81 |
1403049600000 | 1535.31 |
1403136000000 | 1536.5 |
1403222400000 | 1529.98 |
1403481600000 | 1536.85 |
1403568000000 | 1531.3 |
1403654400000 | 1535.72 |
1403740800000 | 1538.93 |
1403827200000 | 1542.02 |
1404086400000 | 1550.92 |
1404172800000 | 1566.45 |
1404259200000 | 1566.56 |
1404345600000 | 1574.19 |
1404432000000 | 1576.44 |
1404691200000 | 1564.6 |
1404777600000 | 1538.47 |
1404864000000 | 1538.35 |
1404950400000 | 1527.98 |
1405036800000 | 1530.88 |
1405296000000 | 1544.34 |
1405382400000 | 1538.45 |
1405468800000 | 1532.7 |
1405555200000 | 1523.16 |
1405641600000 | 1530.73 |
1405900800000 | 1533.01 |
1405987200000 | 1544.14 |
1406073600000 | 1546.7 |
1406160000000 | 1557.61 |
1406246400000 | 1546.54 |
1406505600000 | 1542.97 |
1406592000000 | 1540.07 |
1406678400000 | 1551.4 |
1406764800000 | 1528.02 |
1406851200000 | 1515.91 |
1407110400000 | 1523.02 |
1407196800000 | 1516.35 |
1407283200000 | 1511.18 |
1407369600000 | 1509.02 |
1407456000000 | 1508.6 |
1407715200000 | 1523.24 |
1407801600000 | 1522.76 |
1407888000000 | 1534.38 |
1407974400000 | 1547.46 |
1408060800000 | 1546.73 |
1408320000000 | 1557.79 |
1408406400000 | 1564.04 |
1408492800000 | 1561.5 |
1408579200000 | 1563.77 |
1408665600000 | 1564.39 |
1408924800000 | 1567.3 |
1409011200000 | 1570.71 |
1409097600000 | 1566.9 |
1409184000000 | 1560 |
1409270400000 | 1565.62 |
1409529600000 | 1560.9 |
1409616000000 | 1571.93 |
1409702400000 | 1569.28 |
1409788800000 | 1561.85 |
1409875200000 | 1562.64 |
1410134400000 | 1564.27 |
1410220800000 | 1550.49 |
1410307200000 | 1558.12 |
1410393600000 | 1559 |
1410480000000 | 1559.44 |
1410739200000 | 1540.92 |
1410825600000 | 1545.1 |
1410912000000 | 1547.24 |
1410998400000 | 1553.96 |
1411084800000 | 1549.49 |
1411344000000 | 1530.82 |
1411430400000 | 1526.35 |
1411516800000 | 1530.13 |
1411603200000 | 1513.08 |
1411689600000 | 1518.03 |
1411948800000 | 1518.22 |
1412035200000 | 1513.61 |
1412121600000 | 1494.32 |
1412208000000 | 1494.7 |
1412294400000 | 1505.21 |
1412553600000 | 1505.9 |
1412640000000 | 1490.63 |
1412726400000 | 1500.2 |
1412812800000 | 1485.93 |
1412899200000 | 1445.63 |
1413158400000 | 1428.09 |
1413244800000 | 1440.2 |
1413331200000 | 1446.23 |
1413417600000 | 1434.22 |
1413504000000 | 1448.19 |
1413763200000 | 1465.23 |
1413849600000 | 1485.93 |
1413936000000 | 1486.41 |
1414022400000 | 1495.46 |
1414108800000 | 1498.29 |
1414368000000 | 1491.27 |
1414454400000 | 1508.08 |
1414540800000 | 1505.79 |
1414627200000 | 1509.09 |
1414713600000 | 1529.18 |
1414972800000 | 1520.65 |
1415059200000 | 1529.81 |
1415145600000 | 1518.27 |
1415232000000 | 1520.01 |
1415318400000 | 1525.56 |
1415577600000 | 1539.63 |
1415664000000 | 1542.4 |
1415750400000 | 1553.02 |
1415836800000 | 1550.75 |
1415923200000 | 1553.11 |
1416182400000 | 1541.42 |
1416268800000 | 1548.26 |
1416355200000 | 1539.41 |
1416441600000 | 1545.41 |
1416528000000 | 1553.39 |
1416787200000 | 1560.76 |
1416873600000 | 1569.69 |
1416960000000 | 1575.45 |
1417046400000 | 1571.77 |
1417132800000 | 1572.09 |
1417392000000 | 1551.67 |
1417478400000 | 1554.16 |
1417564800000 | 1559.24 |
1417651200000 | 1558.46 |
1417737600000 | 1557.07 |
1417996800000 | 1539.73 |
1418083200000 | 1543.94 |
1418169600000 | 1524.43 |
1418256000000 | 1520.78 |
1418342400000 | 1506.94 |
1418601600000 | 1500.93 |
1418688000000 | 1492.36 |
1418774400000 | 1506.44 |
1418860800000 | 1533.02 |
1418947200000 | 1549.45 |
1419206400000 | 1559.81 |
1419292800000 | 1556.08 |
1419379200000 | 1556.79 |
1419811200000 | 1555.85 |
1419897600000 | 1549.72 |
1419984000000 | 1542.09 |
1420156800000 | 1544.56 |
1420416000000 | 1532.64 |
1420502400000 | 1518.7 |
1420588800000 | 1521.95 |
1420675200000 | 1547.67 |
1420761600000 | 1551.52 |
1421020800000 | 1542.23 |
1421107200000 | 1540.1 |
1421193600000 | 1532.64 |
1421280000000 | 1525.13 |
1421366400000 | 1534.64 |
1421625600000 | 1537.97 |
1421712000000 | 1538.34 |
1421798400000 | 1545.91 |
1421884800000 | 1555.49 |
1421971200000 | 1563 |
1422230400000 | 1567.14 |
1422316800000 | 1562.49 |
1422403200000 | 1551 |
1422489600000 | 1546.68 |
1422576000000 | 1540.46 |
1422835200000 | 1546.97 |
1422921600000 | 1564.5 |
1423008000000 | 1568.07 |
1423094400000 | 1582.36 |
1423180800000 | 1573.66 |
1423440000000 | 1560.64 |
1423526400000 | 1569.92 |
1423612800000 | 1578.4 |
1423699200000 | 1599.07 |
1423785600000 | 1615.29 |
1424044800000 | 1614.75 |
1424131200000 | 1609.05 |
1424217600000 | 1616.03 |
1424304000000 | 1621.73 |
1424390400000 | 1629.47 |
1424649600000 | 1622.36 |
1424736000000 | 1628.22 |
1424822400000 | 1635.2 |
1424908800000 | 1633.88 |
1424995200000 | 1634.96 |
1425254400000 | 1641.35 |
1425340800000 | 1634.77 |
1425427200000 | 1628.69 |
1425513600000 | 1632.17 |
1425600000000 | 1616.21 |
1425859200000 | 1606.1 |
1425945600000 | 1580.85 |
1426032000000 | 1575.81 |
1426118400000 | 1594.66 |
1426204800000 | 1582.45 |
1426464000000 | 1591.47 |
1426550400000 | 1589.84 |
1426636800000 | 1603.92 |
1426723200000 | 1611.51 |
1426809600000 | 1631.82 |
1427068800000 | 1633.2 |
1427155200000 | 1628.58 |
1427241600000 | 1605.26 |
1427328000000 | 1599.03 |
1427414400000 | 1603.44 |
1427673600000 | 1616.96 |
1427760000000 | 1611.95 |
1427846400000 | 1607.59 |
1427932800000 | 1611.04 |
1428364800000 | 1639.59 |
1428451200000 | 1653.4 |
1428537600000 | 1659.5 |
1428624000000 | 1661.51 |
1428883200000 | 1650.27 |
1428969600000 | 1657.06 |
1429056000000 | 1663.35 |
1429142400000 | 1673.22 |
1429228800000 | 1652.8 |
1429488000000 | 1647.85 |
1429574400000 | 1659.54 |
1429660800000 | 1666.8 |
1429747200000 | 1666.04 |
1429833600000 | 1672.77 |
1430092800000 | 1674.61 |
1430179200000 | 1672.17 |
1430265600000 | 1667.56 |
1430352000000 | 1640.75 |
1430438400000 | 1639.54 |
1430697600000 | 1640.06 |
1430784000000 | 1629.59 |
1430870400000 | 1622.96 |
1430956800000 | 1632.12 |
1431043200000 | 1651.33 |
1431302400000 | 1656.18 |
1431388800000 | 1647.39 |
1431475200000 | 1655.23 |
1431561600000 | 1667.57 |
1431648000000 | 1669.99 |
1431907200000 | 1672.26 |
1431993600000 | 1667.96 |
1432080000000 | 1670.62 |
1432166400000 | 1672.61 |
1432252800000 | 1673.04 |
1432512000000 | 1673.03 |
1432598400000 | 1655.38 |
1432684800000 | 1653.81 |
1432771200000 | 1654.59 |
1432857600000 | 1655.14 |
1433116800000 | 1659.87 |
1433203200000 | 1658.5 |
1433289600000 | 1672.24 |
1433376000000 | 1655.88 |
1433462400000 | 1656.01 |
1433721600000 | 1643.23 |
1433808000000 | 1640.61 |
1433894400000 | 1664.16 |
1433980800000 | 1663.9 |
1434067200000 | 1662.11 |
1434326400000 | 1648.42 |
1434412800000 | 1650.33 |
1434499200000 | 1657.71 |
1434585600000 | 1674.75 |
1434672000000 | 1675.99 |
1434931200000 | 1685.04 |
1435017600000 | 1687.82 |
1435104000000 | 1676.57 |
1435190400000 | 1679.01 |
1435276800000 | 1666.07 |
1435536000000 | 1629.62 |
1435622400000 | 1638.77 |
1435708800000 | 1647.74 |
1435795200000 | 1645.71 |
1435881600000 | 1644.35 |
1436140800000 | 1627.26 |
1436227200000 | 1622.83 |
1436313600000 | 1604.55 |
1436400000000 | 1610.46 |
1436486400000 | 1625.45 |
1436745600000 | 1639.02 |
1436832000000 | 1649.32 |
1436918400000 | 1644.16 |
1437004800000 | 1660.27 |
1437091200000 | 1662.41 |
1437350400000 | 1665.87 |
1437436800000 | 1666.49 |
1437523200000 | 1662.12 |
1437609600000 | 1659.25 |
1437696000000 | 1643.45 |
1437955200000 | 1625.43 |
1438041600000 | 1632.51 |
1438128000000 | 1639 |
1438214400000 | 1638.85 |
1438300800000 | 1642.34 |
1438560000000 | 1637.09 |
1438646400000 | 1645.56 |
1438732800000 | 1649.97 |
1438819200000 | 1638.45 |
1438905600000 | 1631.61 |
1439164800000 | 1650.13 |
1439251200000 | 1625.5 |
1439337600000 | 1613.79 |
1439424000000 | 1618.2 |
1439510400000 | 1624.52 |
1439769600000 | 1629.63 |
1439856000000 | 1622.67 |
1439942400000 | 1606.75 |
1440028800000 | 1577.25 |
1440115200000 | 1540.89 |
1440374400000 | 1483.25 |
1440460800000 | 1486.35 |
1440547200000 | 1519.19 |
1440633600000 | 1544.85 |
1440720000000 | 1556.57 |
1440979200000 | 1545.45 |
1441065600000 | 1509.75 |
1441152000000 | 1520.49 |
1441238400000 | 1525.66 |
1441324800000 | 1500.75 |
1441584000000 | 1498.18 |
1441670400000 | 1515.61 |
1441756800000 | 1522.85 |
1441843200000 | 1523.91 |
1441929600000 | 1533.42 |
1442188800000 | 1531.64 |
1442275200000 | 1542.55 |
1442361600000 | 1557.92 |
1442448000000 | 1563.47 |
1442534400000 | 1561.88 |
1442793600000 | 1554.04 |
1442880000000 | 1535.65 |
1442966400000 | 1528.58 |
1443052800000 | 1521.86 |
1443139200000 | 1523.65 |
1443398400000 | 1497.84 |
1443484800000 | 1488.07 |
1443571200000 | 1511.82 |
1443657600000 | 1517.58 |
1443744000000 | 1536.25 |
1444003200000 | 1560.67 |
1444089600000 | 1568.49 |
1444176000000 | 1580.08 |
1444262400000 | 1578.54 |
1444348800000 | 1593.12 |
1444608000000 | 1590.54 |
1444694400000 | 1575.65 |
1444780800000 | 1573.26 |
1444867200000 | 1595.09 |
1444953600000 | 1605.19 |
1445212800000 | 1605.68 |
1445299200000 | 1603.8 |
1445385600000 | 1588.23 |
1445472000000 | 1597.48 |
1445558400000 | 1613.54 |
1445817600000 | 1614.66 |
1445904000000 | 1603.41 |
1445990400000 | 1621 |
1446076800000 | 1602.99 |
1446163200000 | 1607.61 |
1446422400000 | 1609.96 |
1446508800000 | 1608.67 |
1446595200000 | 1610.59 |
1446681600000 | 1605.25 |
1446768000000 | 1600.57 |
1447027200000 | 1586.69 |
1447113600000 | 1577.93 |
1447200000000 | 1581.76 |
1447286400000 | 1574.78 |
1447372800000 | 1553.5 |
1447632000000 | 1557.45 |
1447718400000 | 1566.61 |
1447804800000 | 1577.45 |
1447891200000 | 1594.28 |
1447977600000 | 1606.26 |
1448236800000 | 1603.48 |
1448323200000 | 1601.83 |
1448409600000 | 1607.51 |
1448496000000 | 1612.51 |
1448582400000 | 1610.81 |
1448841600000 | 1606.87 |
1448928000000 | 1619.34 |
1449014400000 | 1616.92 |
1449100800000 | 1606.39 |
1449187200000 | 1614.47 |
1449446400000 | 1603.57 |
1449532800000 | 1597.29 |
1449619200000 | 1584.09 |
1449705600000 | 1584.64 |
1449792000000 | 1566.17 |
1450051200000 | 1563.8 |
1450137600000 | 1567.58 |
1450224000000 | 1578.52 |
1450310400000 | 1569.82 |
1450396800000 | 1553.05 |
1450656000000 | 1557.21 |
1450742400000 | 1568.16 |
1450828800000 | 1580 |
1450915200000 | 1581.01 |
1451260800000 | 1580.83 |
1451347200000 | 1600.41 |
1451433600000 | 1593.13 |
1451520000000 | 1584.02 |
1451865600000 | 1549.6 |
1451952000000 | 1545.83 |
1452038400000 | 1531.37 |
1452124800000 | 1503.74 |
1452211200000 | 1494.77 |
1452470400000 | 1483.22 |
1452556800000 | 1485.53 |
1452643200000 | 1468.85 |
1452729600000 | 1466.57 |
1452816000000 | 1439.14 |
1453075200000 | 1428.78 |
1453161600000 | 1432.43 |
1453248000000 | 1409.85 |
1453334400000 | 1405.32 |
1453420800000 | 1443.04 |
1453680000000 | 1437.12 |
1453766400000 | 1443.87 |
1453852800000 | 1430.53 |
1453939200000 | 1429.29 |
1454025600000 | 1459.53 |
1454284800000 | 1464.74 |
1454371200000 | 1441.97 |
1454457600000 | 1436.69 |
1454544000000 | 1445.17 |
1454630400000 | 1401.15 |
1454889600000 | 1368.3 |
1454976000000 | 1354.43 |
1455062400000 | 1355.71 |
1455148800000 | 1342.32 |
1455235200000 | 1338.43 |
1455494400000 | 1353.6 |
1455580800000 | 1378.15 |
1455667200000 | 1394.83 |
1455753600000 | 1404.01 |
1455840000000 | 1406.12 |
1456099200000 | 1425.26 |
1456185600000 | 1414.1 |
1456272000000 | 1410.34 |
1456358400000 | 1431.89 |
1456444800000 | 1435.37 |
1456704000000 | 1434.23 |
1456790400000 | 1461.87 |
1456876800000 | 1474.02 |
1456963200000 | 1489.93 |
1457049600000 | 1502.74 |
1457308800000 | 1495.07 |
1457395200000 | 1479.4 |
1457481600000 | 1479.87 |
1457568000000 | 1476.87 |
1457654400000 | 1498 |
1457913600000 | 1502.89 |
1458000000000 | 1492.2 |
1458086400000 | 1500.11 |
1458172800000 | 1526.26 |
1458259200000 | 1537.22 |
1458518400000 | 1535.71 |
1458604800000 | 1537.42 |
1458691200000 | 1523.82 |
1458777600000 | 1521.19 |
1459209600000 | 1543.82 |
1459296000000 | 1566.57 |
1459382400000 | 1570.22 |
1459468800000 | 1563.74 |
1459728000000 | 1560.52 |
1459814400000 | 1539.08 |
1459900800000 | 1556.4 |
1459987200000 | 1549.45 |
1460073600000 | 1561.66 |
1460332800000 | 1560.58 |
1460419200000 | 1564.55 |
1460505600000 | 1590.04 |
1460592000000 | 1590.23 |
1460678400000 | 1593.9 |
1460937600000 | 1599.1 |
1461024000000 | 1606.33 |
1461110400000 | 1609.43 |
1461196800000 | 1609.94 |
1461283200000 | 1600.26 |
1461542400000 | 1596 |
1461628800000 | 1595.19 |
1461715200000 | 1602 |
1461801600000 | 1594.46 |
1461888000000 | 1597.98 |
1462147200000 | 1604.14 |
1462233600000 | 1590.25 |
1462320000000 | 1584.87 |
1462406400000 | 1579.17 |
1462492800000 | 1583.68 |
1462752000000 | 1584.15 |
1462838400000 | 1603.59 |
1462924800000 | 1601.33 |
1463011200000 | 1596.54 |
1463097600000 | 1585.29 |
1463356800000 | 1594.6 |
1463443200000 | 1592.47 |
1463529600000 | 1591.62 |
1463616000000 | 1576.63 |
1463702400000 | 1591.32 |
1463961600000 | 1596.16 |
1464048000000 | 1608.42 |
1464134400000 | 1612.02 |
1464220800000 | 1615.41 |
1464307200000 | 1620.96 |
1464566400000 | 1622.33 |
1464652800000 | 1626.92 |
1464739200000 | 1624.83 |
1464825600000 | 1631.6 |
1464912000000 | 1635.14 |
1465171200000 | 1644.27 |
1465257600000 | 1654.13 |
1465344000000 | 1661.39 |
1465430400000 | 1653.46 |
1465516800000 | 1623.85 |
1465776000000 | 1606.03 |
1465862400000 | 1594.43 |
1465948800000 | 1599.34 |
1466035200000 | 1587.5 |
1466121600000 | 1591.23 |
1466380800000 | 1624.81 |
1466467200000 | 1624.6099 |
1466553600000 | 1617.44 |
1466640000000 | 1640.81 |
1466726400000 | 1554.8 |
1466985600000 | 1508.35 |
1467072000000 | 1534.83 |
1467158400000 | 1570.75 |
1467244800000 | 1588.14 |
1467331200000 | 1600.67 |
1467590400000 | 1601.33 |
1467676800000 | 1585.88 |
1467763200000 | 1583.08 |
1467849600000 | 1594.18 |
1467936000000 | 1615.27 |
1468195200000 | 1632.04 |
1468281600000 | 1648.07 |
1468368000000 | 1645.63 |
1468454400000 | 1654.04 |
1468540800000 | 1640.09 |
1468800000000 | 1645.83 |
1468886400000 | 1651.95 |
1468972800000 | 1668.78 |
1469059200000 | 1663.46 |
1469145600000 | 1668.07 |
1469404800000 | 1676.49 |
1469491200000 | 1683.85 |
1469577600000 | 1677.15 |
1469664000000 | 1685.41 |
1469750400000 | 1697.72 |
1470009600000 | 1697.29 |
1470096000000 | 1685.58 |
1470182400000 | 1680.26 |
1470268800000 | 1686.98 |
1470355200000 | 1694.03 |
1470614400000 | 1691.08 |
1470700800000 | 1705.31 |
1470787200000 | 1712.54 |
1470873600000 | 1722.12 |
1470960000000 | 1725.84 |
1471219200000 | 1732.89 |
1471305600000 | 1725.75 |
1471392000000 | 1717.37 |
1471478400000 | 1729.21 |
1471564800000 | 1727.33 |
1471824000000 | 1726.77 |
1471910400000 | 1736.39 |
1471996800000 | 1729.03 |
1472083200000 | 1728.72 |
1472169600000 | 1727.9 |
1472428800000 | 1725.07 |
1472515200000 | 1725.15 |
1472601600000 | 1720.92 |
1472688000000 | 1734.97 |
1472774400000 | 1743.15 |
1473033600000 | 1747.91 |
1473120000000 | 1765.2 |
1473206400000 | 1772.3 |
1473292800000 | 1766.97 |
1473379200000 | 1727.85 |
1473638400000 | 1732.06 |
1473724800000 | 1716.19 |
1473811200000 | 1713.27 |
1473897600000 | 1729.11 |
1473984000000 | 1726.46 |
1474243200000 | 1735.29 |
1474329600000 | 1737.2 |
1474416000000 | 1753.51 |
1474502400000 | 1775.68 |
1474588800000 | 1768.66 |
1474848000000 | 1762.49 |
1474934400000 | 1774.66 |
1475020800000 | 1780.27 |
1475107200000 | 1767.67 |
1475193600000 | 1770.26 |
1475452800000 | 1781.67 |
1475539200000 | 1776.71 |
1475625600000 | 1780.6 |
1475712000000 | 1766.11 |
1475798400000 | 1749.37 |
1476057600000 | 1751.21 |
1476144000000 | 1729.21 |
1476230400000 | 1723.39 |
1476316800000 | 1713.42 |
1476403200000 | 1717.03 |
1476662400000 | 1710.2 |
1476748800000 | 1731.11 |
1476835200000 | 1742.52 |
1476921600000 | 1728.89 |
1477008000000 | 1732.67 |
1477267200000 | 1741.81 |
1477353600000 | 1729.76 |
1477440000000 | 1723.76 |
1477526400000 | 1711.29 |
1477612800000 | 1712.65 |
1477872000000 | 1717.67 |
1477958400000 | 1707.87 |
1478044800000 | 1688.38 |
1478131200000 | 1686.96 |
1478217600000 | 1682.55 |
1478476800000 | 1705.29 |
1478563200000 | 1710.03 |
1478649600000 | 1693.93 |
1478736000000 | 1677.55 |
1478822400000 | 1661.59 |
1479081600000 | 1642.16 |
1479168000000 | 1653.39 |
1479254400000 | 1662.32 |
1479340800000 | 1673.55 |
1479427200000 | 1668.6199 |
1479686400000 | 1676.25 |
1479772800000 | 1682.97 |
1479859200000 | 1676.1 |
1479945600000 | 1677 |
1480032000000 | 1678.86 |
1480291200000 | 1676.22 |
1480377600000 | 1675.91 |
1480464000000 | 1662.22 |
1480550400000 | 1637.73 |
1480636800000 | 1636.18 |
1480896000000 | 1641.83 |
1480982400000 | 1646.6199 |
1481068800000 | 1660.77 |
1481155200000 | 1668.47 |
1481241600000 | 1668.38 |
1481500800000 | 1658.89 |
1481587200000 | 1668.93 |
1481673600000 | 1661.76 |
1481760000000 | 1649.6 |
1481846400000 | 1644.74 |
1482105600000 | 1648.17 |
1482192000000 | 1649.76 |
1482278400000 | 1645.14 |
1482364800000 | 1636.88 |
1482451200000 | 1642.16 |
1482796800000 | 1649.55 |
1482883200000 | 1642.26 |
1482969600000 | 1646.58 |
1483056000000 | 1644.05 |
1483315200000 | 1645.3 |
1483401600000 | 1655.01 |
1483488000000 | 1672.93 |
1483574400000 | 1693.64 |
1483660800000 | 1696.5 |
1483920000000 | 1695.77 |
1484006400000 | 1694.42 |
1484092800000 | 1689.87 |
1484179200000 | 1703.01 |
1484265600000 | 1711.68 |
1484524800000 | 1707.07 |
1484611200000 | 1702.1 |
1484697600000 | 1707.18 |
1484784000000 | 1698.28 |
1484870400000 | 1698.41 |
1485129600000 | 1701.29 |
1485216000000 | 1714.53 |
1485302400000 | 1719.9 |
1485388800000 | 1715.52 |
1485475200000 | 1719.86 |
1485734400000 | 1711.62 |
1485820800000 | 1712.39 |
1485907200000 | 1705.58 |
1485993600000 | 1714.19 |
1486080000000 | 1725.61 |
1486339200000 | 1727.47 |
1486425600000 | 1731.08 |
1486512000000 | 1739.43 |
1486598400000 | 1744.28 |
1486684800000 | 1747.05 |
1486944000000 | 1750.72 |
1487030400000 | 1750.76 |
1487116800000 | 1756.06 |
1487203200000 | 1754.67 |
1487289600000 | 1756.38 |
1487548800000 | 1758.52 |
1487635200000 | 1764.73 |
1487721600000 | 1768.66 |
1487808000000 | 1764.35 |
1487894400000 | 1760.1 |
1488153600000 | 1762.74 |
1488240000000 | 1751.28 |
1488326400000 | 1755.22 |
1488412800000 | 1743.35 |
1488499200000 | 1742.92 |
1488758400000 | 1741.41 |
1488844800000 | 1740.63 |
1488931200000 | 1737.47 |
1489017600000 | 1735.21 |
1489104000000 | 1744.81 |
1489363200000 | 1755.73 |
1489449600000 | 1749.18 |
1489536000000 | 1760.67 |
1489622400000 | 1777.99 |
1489708800000 | 1778.39 |
1489968000000 | 1781.98 |
1490054400000 | 1767.66 |
1490140800000 | 1768.98 |
1490227200000 | 1774.37 |
1490313600000 | 1784.84 |
1490572800000 | 1792.75 |
1490659200000 | 1794.78 |
1490745600000 | 1801.96 |
1490832000000 | 1801.68 |
1490918400000 | 1804.44 |
1491177600000 | 1805.62 |
1491264000000 | 1792.93 |
1491350400000 | 1795.44 |
1491436800000 | 1795.67 |
1491523200000 | 1791.58 |
1491782400000 | 1790.01 |
1491868800000 | 1784.88 |
1491955200000 | 1778.02 |
1492041600000 | 1776.56 |
1492473600000 | 1791.67 |
1492560000000 | 1796.17 |
1492646400000 | 1808.2 |
1492732800000 | 1803.08 |
1492992000000 | 1825.86 |
1493078400000 | 1836.89 |
1493164800000 | 1840.27 |
1493251200000 | 1838.15 |
1493337600000 | 1834.45 |
1493596800000 | 1842.85 |
1493683200000 | 1853.67 |
1493769600000 | 1847.61 |
1493856000000 | 1854.09 |
1493942400000 | 1864.53 |
1494201600000 | 1865.74 |
1494288000000 | 1867.82 |
1494374400000 | 1874.01 |
1494460800000 | 1865.84 |
1494547200000 | 1867.71 |
1494806400000 | 1884.47 |
1494892800000 | 1898.07 |
1494979200000 | 1864.59 |
1495065600000 | 1855.25 |
1495152000000 | 1868.7 |
1495411200000 | 1881.99 |
1495497600000 | 1879.43 |
1495584000000 | 1886.79 |
1495670400000 | 1898.62 |
1495756800000 | 1898.46 |
1496016000000 | 1894.72 |
1496102400000 | 1893.81 |
1496188800000 | 1891.82 |
1496275200000 | 1903.75 |
1496361600000 | 1913.2 |
1496620800000 | 1916.82 |
1496707200000 | 1907.91 |
1496793600000 | 1913.96 |
1496880000000 | 1913.51 |
1496966400000 | 1891.37 |
1497225600000 | 1873 |
1497312000000 | 1886.48 |
1497398400000 | 1890.5 |
1497484800000 | 1875.77 |
1497571200000 | 1876.36 |
1497830400000 | 1888.23 |
1497916800000 | 1875.99 |
1498003200000 | 1881.44 |
1498089600000 | 1888.31 |
1498176000000 | 1902.53 |
1498435200000 | 1902.01 |
1498521600000 | 1884.34 |
1498608000000 | 1895.01 |
1498694400000 | 1883.7 |
1498780800000 | 1883.09 |
1499040000000 | 1873.53 |
1499126400000 | 1877.35 |
1499212800000 | 1885.19 |
1499299200000 | 1872.67 |
1499385600000 | 1880.63 |
1499644800000 | 1888.35 |
1499731200000 | 1891.31 |
1499817600000 | 1911.62 |
1499904000000 | 1920.46 |
1499990400000 | 1932.38 |
1500249600000 | 1939.12 |
1500336000000 | 1945.64 |
1500422400000 | 1954.85 |
1500508800000 | 1956.16 |
1500595200000 | 1956.69 |
1500854400000 | 1959.55 |
1500940800000 | 1964.58 |
1501027200000 | 1961.71 |
1501113600000 | 1953.77 |
1501200000000 | 1944.97 |
1501459200000 | 1945.69 |
1501545600000 | 1947.32 |
1501632000000 | 1938.72 |
1501718400000 | 1932.33 |
1501804800000 | 1934.97 |
1502064000000 | 1941.52 |
1502150400000 | 1932.16 |
1502236800000 | 1924.84 |
1502323200000 | 1895.83 |
1502409600000 | 1899.18 |
1502668800000 | 1918.54 |
1502755200000 | 1913.68 |
1502841600000 | 1922.78 |
1502928000000 | 1910.47 |
1503014400000 | 1907.51 |
1503273600000 | 1909.39 |
1503360000000 | 1925.18 |
1503446400000 | 1926.32 |
1503532800000 | 1924.47 |
1503619200000 | 1924.29 |
1503878400000 | 1931.27 |
1503964800000 | 1928.55 |
1504051200000 | 1936.72 |
1504137600000 | 1952.27 |
1504224000000 | 1959.65 |
1504483200000 | 1951.06 |
1504569600000 | 1946.28 |
1504656000000 | 1949.17 |
1504742400000 | 1964.91 |
1504828800000 | 1966.65 |
1505088000000 | 1985.87 |
1505174400000 | 1990.75 |
1505260800000 | 1983.23 |
1505347200000 | 1985.29 |
1505433600000 | 1992.06 |
1505692800000 | 1990.81 |
1505779200000 | 1994.7 |
1505865600000 | 1993.88 |
1505952000000 | 1983.69 |
1506038400000 | 1988.54 |
1506297600000 | 1972.32 |
1506384000000 | 1962.79 |
1506470400000 | 1969.33 |
1506556800000 | 1972.98 |
1506643200000 | 1983.9 |
1506902400000 | 1992.05 |
1506988800000 | 2001.65 |
1507075200000 | 2006.73 |
1507161600000 | 2008.53 |
1507248000000 | 2008.66 |
1507507200000 | 2010.22 |
1507593600000 | 2020.52 |
1507680000000 | 2023.59 |
1507766400000 | 2032.1 |
1507852800000 | 2032.8 |
1508112000000 | 2028.14 |
1508198400000 | 2016.56 |
1508284800000 | 2023.71 |
1508371200000 | 2024.04 |
1508457600000 | 2034.2 |
1508716800000 | 2022.49 |
1508803200000 | 2022.56 |
1508889600000 | 2022.26 |
1508976000000 | 2025.09 |
1509062400000 | 2028.83 |
1509321600000 | 2030.19 |
1509408000000 | 2037.05 |
1509494400000 | 2030.73 |
1509580800000 | 2025.02 |
1509667200000 | 2024.37 |
1509926400000 | 2028.66 |
1510012800000 | 2010.99 |
1510099200000 | 2022.47 |
1510185600000 | 2004.05 |
1510272000000 | 2009.09 |
1510531200000 | 2005.18 |
1510617600000 | 2013.93 |
1510704000000 | 2000.67 |
1510790400000 | 2029.11 |
1510876800000 | 2032.13 |
1511136000000 | 2037.64 |
1511222400000 | 2053.15 |
1511308800000 | 2055.18 |
1511395200000 | 2060.08 |
1511481600000 | 2069 |
1511740800000 | 2069.27 |
1511827200000 | 2075.11 |
1511913600000 | 2055.38 |
1512000000000 | 2063.54 |
1512086400000 | 2055.5 |
1512345600000 | 2046.02 |
1512432000000 | 2044.07 |
1512518400000 | 2040.72 |
1512604800000 | 2050.01 |
1512691200000 | 2060.66 |
1512950400000 | 2070.73 |
1513036800000 | 2067.8 |
1513123200000 | 2079.4699 |
1513209600000 | 2079.33 |
1513296000000 | 2089.01 |
1513555200000 | 2108.23 |
1513641600000 | 2102.98 |
1513728000000 | 2101.05 |
1513814400000 | 2092.31 |
1513900800000 | 2092.48 |
1514332800000 | 2103.39 |
1514419200000 | 2106.13 |
1514505600000 | 2102.95 |
1514851200000 | 2123.37 |
1514937600000 | 2140.42 |
1515024000000 | 2159.29 |
1515110400000 | 2177.88 |
1515369600000 | 2183.4699 |
1515456000000 | 2175.48 |
1515542400000 | 2177.71 |
1515628800000 | 2189.75 |
1515715200000 | 2202.4699 |
1515974400000 | 2210.98 |
1516060800000 | 2202.45 |
1516147200000 | 2210.59 |
1516233600000 | 2207.29 |
1516320000000 | 2221.06 |
1516579200000 | 2238.78 |
1516665600000 | 2249 |
1516752000000 | 2256.37 |
1516838400000 | 2266.4699 |
1516924800000 | 2285.56 |
1517184000000 | 2267.02 |
1517270400000 | 2248.91 |
1517356800000 | 2261.28 |
1517443200000 | 2271.41 |
1517529600000 | 2233.91 |
1517788800000 | 2179.7399 |
1517875200000 | 2161.79 |
1517961600000 | 2165.48 |
1518048000000 | 2135.05 |
1518134400000 | 2132.14 |
1518393600000 | 2152.08 |
1518480000000 | 2170.26 |
1518566400000 | 2205.81 |
1518652800000 | 2240.67 |
1518739200000 | 2252.11 |
1518998400000 | 2259.85 |
1519084800000 | 2271.09 |
1519171200000 | 2271.8 |
1519257600000 | 2264.84 |
1519344000000 | 2285.95 |
1519603200000 | 2286.93 |
1519689600000 | 2264.14 |
1519776000000 | 2254.09 |
1519862400000 | 2231.46 |
1519948800000 | 2246.18 |
1520208000000 | 2263.2399 |
1520294400000 | 2283.79 |
1520380800000 | 2296.45 |
1520467200000 | 2300.1 |
1520553600000 | 2329.04 |
1520812800000 | 2335.7399 |
1520899200000 | 2329.63 |
1520985600000 | 2330.06 |
1521072000000 | 2334.2199 |
1521158400000 | 2333.79 |
1521417600000 | 2309.2 |
1521504000000 | 2309.69 |
1521590400000 | 2307.48 |
1521676800000 | 2274.34 |
1521763200000 | 2233.71 |
1522022400000 | 2267.98 |
1522108800000 | 2238.85 |
1522195200000 | 2220.81 |
1522281600000 | 2249.71 |
1522713600000 | 2230.82 |
1522800000000 | 2223.46 |
1522886400000 | 2245.13 |
1522972800000 | 2220.16 |
1523232000000 | 2228.55 |
1523318400000 | 2259.03 |
1523404800000 | 2252.37 |
1523491200000 | 2264.7199 |
1523577600000 | 2255.26 |
1523836800000 | 2265.75 |
1523923200000 | 2295.91 |
1524009600000 | 2311.03 |
1524096000000 | 2309.2199 |
1524182400000 | 2296.78 |
1524441600000 | 2289.37 |
1524528000000 | 2268.06 |
1524614400000 | 2249.32 |
1524700800000 | 2269.54 |
1524787200000 | 2274.39 |
1525046400000 | 2277.51 |
1525132800000 | 2267.36 |
1525219200000 | 2264.78 |
1525305600000 | 2266.04 |
1525392000000 | 2282.73 |
1525651200000 | 2304.39 |
1525737600000 | 2307.58 |
1525824000000 | 2323.81 |
1525910400000 | 2332.3 |
1525996800000 | 2328.48 |
1526256000000 | 2320.45 |
1526342400000 | 2301.81 |
1526428800000 | 2308.2 |
1526515200000 | 2310.9699 |
1526601600000 | 2311.2399 |
1526860800000 | 2316.05 |
1526947200000 | 2306.2199 |
1527033600000 | 2311.07 |
1527120000000 | 2319.19 |
1527206400000 | 2316.03 |
1527465600000 | 2313.29 |
1527552000000 | 2295.84 |
1527638400000 | 2313.01 |
1527724800000 | 2319.2399 |
1527811200000 | 2337.86 |
1528070400000 | 2365.2 |
1528156800000 | 2370.4 |
1528243200000 | 2377.38 |
1528329600000 | 2363.52 |
1528416000000 | 2373.03 |
1528675200000 | 2381.56 |
1528761600000 | 2406.14 |
1528848000000 | 2413 |
1528934400000 | 2430.46 |
1529020800000 | 2414.7 |
1529280000000 | 2412.13 |
1529366400000 | 2390.89 |
1529452800000 | 2410.9699 |
1529539200000 | 2396.42 |
1529625600000 | 2398.89 |
1529884800000 | 2357.71 |
1529971200000 | 2357.04 |
1530057600000 | 2330.03 |
1530144000000 | 2334.13 |
1530230400000 | 2351.67 |
1530489600000 | 2340.05 |
1530576000000 | 2339.83 |
1530662400000 | 2342.13 |
1530748800000 | 2342.79 |
1530835200000 | 2358.39 |
1531094400000 | 2376.86 |
1531180800000 | 2381.48 |
1531267200000 | 2370.94 |
1531353600000 | 2404.44 |
1531440000000 | 2408.8 |
1531699200000 | 2407.14 |
1531785600000 | 2415 |
1531872000000 | 2415.3 |
1531958400000 | 2413.52 |
1532044800000 | 2427.86 |
1532304000000 | 2423.4699 |
1532390400000 | 2418.1 |
1532476800000 | 2444.96 |
1532563200000 | 2437.32 |
1532649600000 | 2407.86 |
1532908800000 | 2371.78 |
1532995200000 | 2361.62 |
1533081600000 | 2359.7399 |
1533168000000 | 2369.7399 |
1533254400000 | 2372.85 |
1533513600000 | 2379.76 |
1533600000000 | 2383.71 |
1533686400000 | 2384.42 |
1533772800000 | 2407.75 |
1533859200000 | 2390.66 |
1534118400000 | 2369 |
1534204800000 | 2385.45 |
1534291200000 | 2358.71 |
1534377600000 | 2365.31 |
1534464000000 | 2372.6 |
1534723200000 | 2383.36 |
1534809600000 | 2387.3 |
1534896000000 | 2401.39 |
1534982400000 | 2411.39 |
1535068800000 | 2439.12 |
1535328000000 | 2467.04 |
1535414400000 | 2463.55 |
1535500800000 | 2468.79 |
1535587200000 | 2463.64 |
1535673600000 | 2468.09 |
1535932800000 | 2460.7 |
1536019200000 | 2452.31 |
1536105600000 | 2412.41 |
1536192000000 | 2395.55 |
1536278400000 | 2391.37 |
1536537600000 | 2402.45 |
1536624000000 | 2414.89 |
1536710400000 | 2429.82 |
1536796800000 | 2431.35 |
1536883200000 | 2442.13 |
1537142400000 | 2418.17 |
1537228800000 | 2426.46 |
1537315200000 | 2417.96 |
1537401600000 | 2425.18 |
1537488000000 | 2418.71 |
1537747200000 | 2427.44 |
1537833600000 | 2442.66 |
1537920000000 | 2447.3 |
1538006400000 | 2443.79 |
1538092800000 | 2417.5 |
1538352000000 | 2406.75 |
1538438400000 | 2388.29 |
1538524800000 | 2392.23 |
1538611200000 | 2349.21 |
1538697600000 | 2326.89 |
1538956800000 | 2299.45 |
1539043200000 | 2283.28 |
1539129600000 | 2221.23 |
1539216000000 | 2173.54 |
1539302400000 | 2214.39 |
1539561600000 | 2199.1 |
1539648000000 | 2250.19 |
1539734400000 | 2250.65 |
1539820800000 | 2230.04 |
1539907200000 | 2214.6 |
1540166400000 | 2222.35 |
1540252800000 | 2196.67 |
1540339200000 | 2148.52 |
1540425600000 | 2156.65 |
1540512000000 | 2115.34 |
1540771200000 | 2081.01 |
1540857600000 | 2124.4 |
1540944000000 | 2173.7 |
1541030400000 | 2198.11 |
1541116800000 | 2206.29 |
1541376000000 | 2193.2 |
1541462400000 | 2206.77 |
1541548800000 | 2231.76 |
1541635200000 | 2228.21 |
1541721600000 | 2193.57 |
1541980800000 | 2149.09 |
1542067200000 | 2144.25 |
1542153600000 | 2130.28 |
1542240000000 | 2149.05 |
1542326400000 | 2150.15 |
1542585600000 | 2102.63 |
1542672000000 | 2063.7399 |
1542758400000 | 2080.33 |
1542844800000 | 2088.29 |
1542931200000 | 2086.44 |
1543190400000 | 2121.91 |
1543276800000 | 2120.46 |
1543363200000 | 2177.13 |
1543449600000 | 2194.3 |
1543536000000 | 2192.34 |
1543795200000 | 2230.51 |
1543881600000 | 2169.98 |
1543968000000 | 2162.28 |
1544054400000 | 2147.27 |
1544140800000 | 2125.25 |
1544400000000 | 2099.07 |
1544486400000 | 2099.05 |
1544572800000 | 2134.58 |
1544659200000 | 2123.52 |
1544745600000 | 2090.17 |
1545004800000 | 2048.73 |
1545091200000 | 2042.54 |
1545177600000 | 2036.17 |
1545264000000 | 1988.61 |
1545350400000 | 1945.97 |
1545609600000 | 1931.08 |
1545868800000 | 1997.5 |
1545955200000 | 2002.35 |
1546214400000 | 2016.23 |
1546387200000 | 2016.58 |
1546473600000 | 1982.3 |
1546560000000 | 2034.26 |
1546819200000 | 2071.96 |
1546905600000 | 2091.67 |
1546992000000 | 2127.73 |
1547078400000 | 2128.9 |
1547164800000 | 2119.7399 |
1547424000000 | 2105.55 |
1547510400000 | 2129.85 |
1547596800000 | 2139.44 |
1547683200000 | 2148.27 |
1547769600000 | 2177.48 |
1548028800000 | 2167.21 |
1548115200000 | 2146.83 |
1548201600000 | 2149.64 |
1548288000000 | 2166.39 |
1548374400000 | 2196.79 |
1548633600000 | 2191.57 |
1548720000000 | 2175.59 |
1548806400000 | 2184.75 |
1548892800000 | 2211.78 |
1548979200000 | 2208.53 |
1549238400000 | 2226.29 |
1549324800000 | 2241.55 |
1549411200000 | 2235.18 |
1549497600000 | 2201.06 |
1549584000000 | 2200.28 |
1549843200000 | 2205.46 |
1549929600000 | 2242.03 |
1550016000000 | 2245.98 |
1550102400000 | 2255.26 |
1550188800000 | 2269.79 |
1550448000000 | 2280.35 |
1550534400000 | 2285.2199 |
1550620800000 | 2280.85 |
1550707200000 | 2269.51 |
1550793600000 | 2302.18 |
1551052800000 | 2324.1 |
1551139200000 | 2322.25 |
1551225600000 | 2332.19 |
1551312000000 | 2325.52 |
1551398400000 | 2336.78 |
1551657600000 | 2332.91 |
1551744000000 | 2330.9899 |
1551830400000 | 2322.84 |
1551916800000 | 2299.92 |
1552003200000 | 2294.37 |
1552262400000 | 2323.65 |
1552348800000 | 2332.98 |
1552435200000 | 2341.68 |
1552521600000 | 2346.94 |
1552608000000 | 2351.18 |
1552867200000 | 2366.39 |
1552953600000 | 2370.63 |
1553040000000 | 2371.55 |
1553126400000 | 2386.92 |
1553212800000 | 2350.8 |
1553472000000 | 2330.42 |
1553558400000 | 2359.03 |
1553644800000 | 2341.11 |
1553731200000 | 2351.46 |
1553817600000 | 2374.77 |
1554076800000 | 2398.3 |
1554163200000 | 2395.69 |
1554249600000 | 2417.2 |
1554336000000 | 2407.45 |
1554422400000 | 2417.8 |
1554681600000 | 2419.82 |
1554768000000 | 2421.3 |
1554854400000 | 2433.3 |
1554940800000 | 2440.01 |
1555027200000 | 2451.38 |
1555286400000 | 2456.79 |
1555372800000 | 2458.7399 |
1555459200000 | 2454.8 |
1555545600000 | 2436.58 |
1555977600000 | 2461.8 |
1556064000000 | 2468.01 |
1556150400000 | 2459.88 |
1556236800000 | 2465.5 |
1556496000000 | 2478.61 |
1556582400000 | 2479.78 |
1556668800000 | 2472.5 |
1556755200000 | 2457.54 |
1556841600000 | 2482.7399 |
1557100800000 | 2473.7399 |
1557187200000 | 2442.32 |
1557273600000 | 2442.43 |
1557360000000 | 2420.03 |
1557446400000 | 2416.37 |
1557705600000 | 2363.51 |
1557792000000 | 2379.2199 |
1557878400000 | 2403.26 |
1557964800000 | 2426.63 |
1558051200000 | 2409.8 |
1558310400000 | 2400.4699 |
1558396800000 | 2414.18 |
1558483200000 | 2421.36 |
1558569600000 | 2385.44 |
1558656000000 | 2393.86 |
1558915200000 | 2395.06 |
1559001600000 | 2407.7 |
1559088000000 | 2379.94 |
1559174400000 | 2388.95 |
1559260800000 | 2378.43 |
1559520000000 | 2350.13 |
1559606400000 | 2370.76 |
1559692800000 | 2403.9 |
1559779200000 | 2402.4699 |
1559865600000 | 2432.4699 |
1560124800000 | 2445.04 |
1560211200000 | 2457.92 |
1560297600000 | 2465.29 |
1560384000000 | 2460.77 |
1560470400000 | 2442.7 |
1560729600000 | 2438.44 |
1560816000000 | 2456.56 |
1560902400000 | 2479.4699 |
1560988800000 | 2503.73 |
1561075200000 | 2487.56 |
1561334400000 | 2475.05 |
1561420800000 | 2444.71 |
1561507200000 | 2441.32 |
1561593600000 | 2467.75 |
1561680000000 | 2481.73 |
1561939200000 | 2492.39 |
1562025600000 | 2496.4 |
1562112000000 | 2518.2 |
1562198400000 | 2523.95 |
1562284800000 | 2523.84 |
1562544000000 | 2500.88 |
1562630400000 | 2509.78 |
1562716800000 | 2522.61 |
1562803200000 | 2531.02 |
1562889600000 | 2539.78 |
1563148800000 | 2537.4 |
1563235200000 | 2524.93 |
1563321600000 | 2521.43 |
1563408000000 | 2515.57 |
1563494400000 | 2511.94 |
1563753600000 | 2517.86 |
1563840000000 | 2522.93 |
1563926400000 | 2545.41 |
1564012800000 | 2535.09 |
1564099200000 | 2560.21 |
1564358400000 | 2545.76 |
1564444800000 | 2530.96 |
1564531200000 | 2514.89 |
1564617600000 | 2501.35 |
1564704000000 | 2458.84 |
1564963200000 | 2366.25 |
1565049600000 | 2370.19 |
1565136000000 | 2371.94 |
1565222400000 | 2418.06 |
1565308800000 | 2399.87 |
1565568000000 | 2371.55 |
1565654400000 | 2381.83 |
1565740800000 | 2332.57 |
1565827200000 | 2317.51 |
1565913600000 | 2345.07 |
1566172800000 | 2358.36 |
1566259200000 | 2359.05 |
1566345600000 | 2391.86 |
1566432000000 | 2379.59 |
1566518400000 | 2346.06 |
1566777600000 | 2346.51 |
1566864000000 | 2347.4699 |
1566950400000 | 2347.69 |
1567036800000 | 2364.11 |
1567123200000 | 2378.53 |
1567382400000 | 2374.66 |
1567468800000 | 2353.4699 |
1567555200000 | 2381.09 |
1567641600000 | 2416.3 |
1567728000000 | 2419.65 |
1567987200000 | 2414.83 |
1568073600000 | 2397.46 |
1568160000000 | 2417.66 |
1568246400000 | 2419.67 |
1568332800000 | 2417.54 |
1568592000000 | 2418.26 |
1568678400000 | 2429.78 |
1568764800000 | 2423 |
1568851200000 | 2419.37 |
1568937600000 | 2411.29 |
1569196800000 | 2400.6 |
1569283200000 | 2375.15 |
1569369600000 | 2380.31 |
1569456000000 | 2376.51 |
1569542400000 | 2357.86 |
1569801600000 | 2366.42 |
1569888000000 | 2356.31 |
1569974400000 | 2321.4699 |
1570060800000 | 2339.06 |
1570147200000 | 2362 |
1570406400000 | 2363.4 |
1570492800000 | 2332.55 |
1570579200000 | 2350.35 |
1570665600000 | 2348.95 |
1570752000000 | 2387.65 |
1571011200000 | 2390.86 |
1571097600000 | 2407.5 |
1571184000000 | 2401.76 |
1571270400000 | 2412.42 |
1571356800000 | 2386.56 |
1571616000000 | 2404.16 |
1571702400000 | 2388.84 |
1571788800000 | 2394.58 |
1571875200000 | 2407.55 |
1571961600000 | 2420.5 |
1572220800000 | 2433.2 |
1572307200000 | 2426.21 |
1572393600000 | 2438.4899 |
1572480000000 | 2429.28 |
1572566400000 | 2445.65 |
1572825600000 | 2450.39 |
1572912000000 | 2444.98 |
1572998400000 | 2434.03 |
1573084800000 | 2438.51 |
1573171200000 | 2448.58 |
1573430400000 | 2452.93 |
1573516800000 | 2455.67 |
1573603200000 | 2450.88 |
1573689600000 | 2454.05 |
1573776000000 | 2470.5 |
1574035200000 | 2474.4 |
1574121600000 | 2472.28 |
1574208000000 | 2460.93 |
1574294400000 | 2450.34 |
1574380800000 | 2467.68 |
1574640000000 | 2497.73 |
1574726400000 | 2500.69 |
1574812800000 | 2503.58 |
1574899200000 | 2501.79 |
1574985600000 | 2494.4 |
1575244800000 | 2468.56 |
1575331200000 | 2461.81 |
1575417600000 | 2463.39 |
1575504000000 | 2462.81 |
1575590400000 | 2475.95 |
1575849600000 | 2469.71 |
1575936000000 | 2456.45 |
1576022400000 | 2459.04 |
1576108800000 | 2466.79 |
1576195200000 | 2483.54 |
1576454400000 | 2503.7399 |
1576540800000 | 2502.85 |
1576627200000 | 2502.81 |
1576713600000 | 2512.92 |
1576800000000 | 2523.94 |
1577059200000 | 2529.28 |
1577145600000 | 2527.68 |
1577404800000 | 2545.27 |
1577664000000 | 2529.68 |
1577750400000 | 2535.11 |
1577923200000 | 2566.7399 |
1578009600000 | 2550.27 |
1578268800000 | 2547.68 |
1578355200000 | 2554.2 |
1578441600000 | 2558.3 |
1578528000000 | 2580.33 |
1578614400000 | 2579.98 |
1578873600000 | 2605.93 |
1578960000000 | 2606.35 |
1579046400000 | 2620.9699 |
1579132800000 | 2640.14 |
1579219200000 | 2639.55 |
1579478400000 | 2638.69 |
1579564800000 | 2629.53 |
1579651200000 | 2637.43 |
1579737600000 | 2636.11 |
1579824000000 | 2629.55 |
1580083200000 | 2585.03 |
1580169600000 | 2598.4899 |
1580256000000 | 2599.01 |
1580342400000 | 2594.88 |
1580428800000 | 2555.96 |
1580688000000 | 2570.4899 |
1580774400000 | 2614.19 |
1580860800000 | 2600.4 |
1580947200000 | 2621.35 |
1581033600000 | 2606.26 |
1581292800000 | 2608.53 |
1581379200000 | 2615.14 |
1581465600000 | 2632.82 |
1581552000000 | 2642.21 |
1581638400000 | 2638.75 |
1581897600000 | 2636.4 |
1581984000000 | 2629.34 |
1582070400000 | 2644.61 |
1582156800000 | 2638.09 |
1582243200000 | 2612.02 |
1582502400000 | 2532.11 |
1582588800000 | 2465.09 |
1582675200000 | 2437.69 |
1582761600000 | 2362.6 |
1582848000000 | 2332.87 |
1583107200000 | 2385.07 |
1583193600000 | 2355.4 |
1583280000000 | 2394.67 |
1583366400000 | 2346.87 |
1583452800000 | 2288.48 |
1583712000000 | 2130.35 |
1583798400000 | 2189.39 |
1583884800000 | 2089.7199 |
1583971200000 | 1883.04 |
1584057600000 | 1962.67 |
1584316800000 | 1775.27 |
1584403200000 | 1812.59 |
1584489600000 | 1701.13 |
1584576000000 | 1728.58 |
1584662400000 | 1723.91 |
1584921600000 | 1699.8 |
1585008000000 | 1849.04 |
1585094400000 | 1903.95 |
1585180800000 | 1979.57 |
1585267200000 | 1936.43 |
1585526400000 | 1982.45 |
1585612800000 | 1968.31 |
1585699200000 | 1890.96 |
1585785600000 | 1888.48 |
1585872000000 | 1854.46 |
1586131200000 | 1982.06 |
1586217600000 | 2006.93 |
1586304000000 | 2065.28 |
1586390400000 | 2098.8 |
1586822400000 | 2154.15 |
1586908800000 | 2119.7199 |
1586995200000 | 2130.56 |
1587081600000 | 2189.29 |
1587340800000 | 2190.69 |
1587427200000 | 2125.51 |
1587513600000 | 2170.36 |
1587600000000 | 2184.46 |
1587686400000 | 2202.59 |
1587945600000 | 2257.85 |
1588032000000 | 2253.9699 |
1588118400000 | 2322.87 |
1588204800000 | 2307.26 |
1588291200000 | 2255.66 |
1588550400000 | 2263.93 |
1588636800000 | 2305.55 |
1588723200000 | 2347.52 |
1588809600000 | 2410.48 |
1588896000000 | 2441.92 |
1589155200000 | 2450.54 |
1589241600000 | 2416.12 |
1589328000000 | 2384.91 |
1589414400000 | 2383.03 |
1589500800000 | 2407.4699 |
1589760000000 | 2458.32 |
1589846400000 | 2470.28 |
1589932800000 | 2514.75 |
1590019200000 | 2500.57 |
1590105600000 | 2517.28 |
1590364800000 | 2544.7 |
1590451200000 | 2577.64 |
1590537600000 | 2575.87 |
1590624000000 | 2579.05 |
1590710400000 | 2618.41 |
1590969600000 | 2661.85 |
1591056000000 | 2688.67 |
1591142400000 | 2715.61 |
1591228800000 | 2691.9899 |
1591315200000 | 2718.61 |
1591574400000 | 2748.37 |
1591660800000 | 2735.05 |
1591747200000 | 2747.04 |
1591833600000 | 2632.01 |
1591920000000 | 2639.73 |
1592179200000 | 2654.86 |
1592265600000 | 2709.75 |
1592352000000 | 2731 |
1592438400000 | 2734.95 |
1592524800000 | 2727.67 |
1592784000000 | 2752.1 |
1592870400000 | 2774.67 |
1592956800000 | 2706.25 |
1593043200000 | 2718.27 |
1593129600000 | 2690.15 |
1593388800000 | 2704.95 |
1593475200000 | 2739 |
1593561600000 | 2792.13 |
1593648000000 | 2813.45 |
1593734400000 | 2820.68 |
1593993600000 | 2858.94 |
1594080000000 | 2857.39 |
1594166400000 | 2891.83 |
1594252800000 | 2913.19 |
1594339200000 | 2910.7399 |
1594598400000 | 2847.82 |
1594684800000 | 2855.07 |
1594771200000 | 2885.82 |
1594857600000 | 2860.42 |
1594944000000 | 2877.58 |
1595203200000 | 2938.5 |
1595289600000 | 2942.3 |
1595376000000 | 2955.29 |
1595462400000 | 2929.05 |
1595548800000 | 2892.13 |
1595808000000 | 2938.4699 |
1595894400000 | 2908.69 |
1595980800000 | 2959.69 |
1596067200000 | 2969.85 |
1596153600000 | 2994.13 |
1596412800000 | 3043.37 |
1596499200000 | 3054.21 |
1596585600000 | 3097.39 |
1596672000000 | 3114.25 |
1596758400000 | 3093.52 |
1597017600000 | 3063.96 |
1597104000000 | 3038.21 |
1597190400000 | 3054.32 |
1597276800000 | 3081.54 |
1597363200000 | 3074.42 |
1597622400000 | 3103.38 |
1597708800000 | 3128.6 |
1597795200000 | 3125.31 |
1597881600000 | 3124.59 |
1597968000000 | 3125.7199 |
1598227200000 | 3151.92 |
1598313600000 | 3169.45 |
1598400000000 | 3217.2 |
1598486400000 | 3204.27 |
1598572800000 | 3213.03 |
1598832000000 | 3209.48 |
1598918400000 | 3264.52 |
1599004800000 | 3290.34 |
1599091200000 | 3154.48 |
1599177600000 | 3068.4899 |
1599436800000 | 3070.63 |
1599523200000 | 3002.4699 |
1599609600000 | 3045.43 |
1599696000000 | 3019.44 |
1599782400000 | 3001.2199 |
1600041600000 | 3034.53 |
1600128000000 | 3063.6 |
1600214400000 | 3064.69 |
1600300800000 | 3036.29 |
1600387200000 | 3039.23 |
1600646400000 | 3017.45 |
1600732800000 | 3068.25 |
1600819200000 | 3030.28 |
1600905600000 | 3004.58 |
1600992000000 | 3055.04 |
1601251200000 | 3105.2 |
1601337600000 | 3112.21 |
1601424000000 | 3102.93 |
1601510400000 | 3157.21 |
1601596800000 | 3121.56 |
1601856000000 | 3179.17 |
1601942400000 | 3153.63 |
1602028800000 | 3198.12 |
1602115200000 | 3220.78 |
1602201600000 | 3265.26 |
1602460800000 | 3293.81 |
1602547200000 | 3307.7199 |
1602633600000 | 3289.36 |
1602720000000 | 3268.41 |
1602806400000 | 3264.63 |
1603065600000 | 3245.87 |
1603152000000 | 3247.6 |
1603238400000 | 3233.6 |
1603324800000 | 3214.67 |
1603411200000 | 3223.76 |
1603670400000 | 3156 |
1603756800000 | 3169.34 |
1603843200000 | 3079.77 |
1603929600000 | 3082.59 |
1604016000000 | 2994.9699 |
1604275200000 | 3005.52 |
1604361600000 | 3069.79 |
1604448000000 | 3174.02 |
1604534400000 | 3265.4699 |
1604620800000 | 3292.73 |
1604880000000 | 3234.94 |
1604966400000 | 3166.77 |
1605052800000 | 3226.29 |
1605139200000 | 3207.08 |
1605225600000 | 3227.44 |
1605484800000 | 3241.51 |
1605571200000 | 3253.66 |
1605657600000 | 3241.52 |
1605744000000 | 3274 |
1605830400000 | 3294.33 |
1606089600000 | 3318.46 |
1606176000000 | 3338.4699 |
1606262400000 | 3356.94 |
1606348800000 | 3372.93 |
1606435200000 | 3404.72 |
1606694400000 | 3397.98 |
1606780800000 | 3409.74 |
1606867200000 | 3408.33 |
1606953600000 | 3432.68 |
1607040000000 | 3458.33 |
1607299200000 | 3470.95 |
1607385600000 | 3489.11 |
1607472000000 | 3449.14 |
1607558400000 | 3471.04 |
1607644800000 | 3489.64 |
1607904000000 | 3499.9 |
1607990400000 | 3535.85 |
1608076800000 | 3573.71 |
1608163200000 | 3631.08 |
1608249600000 | 3633.79 |
1608508800000 | 3612.14 |
1608595200000 | 3639.04 |
1608681600000 | 3627.71 |
1608768000000 | 3625.16 |
1609113600000 | 3601.51 |
1609200000000 | 3603.55 |
1609286400000 | 3614.63 |
1609372800000 | 3611.5 |
1609718400000 | 3592.6 |
1609804800000 | 3605.92 |
1609891200000 | 3571.14 |
1609977600000 | 3612.36 |
1610064000000 | 3675.2 |
1610323200000 | 3636.43 |
1610409600000 | 3670.64 |
1610496000000 | 3671.42 |
1610582400000 | 3677.7 |
1610668800000 | 3638 |
1610928000000 | 3638.93 |
1611014400000 | 3677.36 |
1611100800000 | 3731.08 |
1611187200000 | 3742.76 |
1611273600000 | 3740.84 |
1611532800000 | 3726.1 |
1611619200000 | 3712.52 |
1611705600000 | 3629.4 |
1611792000000 | 3653.29 |
1611878400000 | 3583.11 |
1612137600000 | 3660.22 |
1612224000000 | 3738.86 |
1612310400000 | 3738.55 |
1612396800000 | 3780.7 |
1612483200000 | 3816.29 |
1612742400000 | 3859.15 |
1612828800000 | 3881.6 |
1612915200000 | 3901.28 |
1613001600000 | 3933.39 |
1613088000000 | 3949.1 |
1613347200000 | 3962.3 |
1613433600000 | 3958.49 |
1613520000000 | 3911.22 |
1613606400000 | 3908.14 |
1613692800000 | 3936.13 |
1613952000000 | 3855.08 |
1614038400000 | 3820.74 |
1614124800000 | 3792.83 |
1614211200000 | 3709.08 |
1614297600000 | 3699.56 |
1614556800000 | 3811.36 |
1614643200000 | 3770.14 |
1614729600000 | 3670.26 |
1614816000000 | 3570.51 |
1614902400000 | 3575.93 |
1615161600000 | 3514.05 |
1615248000000 | 3619.51 |
1615334400000 | 3632.98 |
1615420800000 | 3739.2 |
1615507200000 | 3725.17 |
1615766400000 | 3752.85 |
1615852800000 | 3748.25 |
1615939200000 | 3743.83 |
1616025600000 | 3668.79 |
1616112000000 | 3683.03 |
1616371200000 | 3708.05 |
1616457600000 | 3675.8 |
1616544000000 | 3603.07 |
1616630400000 | 3592.79 |
1616716800000 | 3658.75 |
1616976000000 | 3621.43 |
1617062400000 | 3620.13 |
1617148800000 | 3659.74 |
1617235200000 | 3729.42 |
1617667200000 | 3797.34 |
1617753600000 | 3794.25 |
1617840000000 | 3850.81 |
1617926400000 | 3864.28 |
1618185600000 | 3860.27 |
1618272000000 | 3897.32 |
1618358400000 | 3875.11 |
1618444800000 | 3935.51 |
1618531200000 | 3917.66 |
1618790400000 | 3889.55 |
1618876800000 | 3837.36 |
1618963200000 | 3843.04 |
1619049600000 | 3845.9 |
1619136000000 | 3885.21 |
1619395200000 | 3918.5 |
1619481600000 | 3920.07 |
1619568000000 | 3902.72 |
1619654400000 | 3890.51 |
1619740800000 | 3828.61 |
1620000000000 | 3816.99 |
1620086400000 | 3750.66 |
1620172800000 | 3736.29 |
1620259200000 | 3712.42 |
1620345600000 | 3758.32 |
1620604800000 | 3708.12 |
1620691200000 | 3686.44 |
1620777600000 | 3592.02 |
1620864000000 | 3577.14 |
1620950400000 | 3653.82 |
1621209600000 | 3643.55 |
1621296000000 | 3660.87 |
1621382400000 | 3641.41 |
1621468800000 | 3709.8 |
1621555200000 | 3712.39 |
1621814400000 | 3752.24 |
1621900800000 | 3767.45 |
1621987200000 | 3794.84 |
1622073600000 | 3803.21 |
1622160000000 | 3799.24 |
1622419200000 | 3799.67 |
1622505600000 | 3806.37 |
1622592000000 | 3814.46 |
1622678400000 | 3774.34 |
1622764800000 | 3812.93 |
1623024000000 | 3841.23 |
1623110400000 | 3861.72 |
1623196800000 | 3840.93 |
1623283200000 | 3880.59 |
1623369600000 | 3905.71 |
1623628800000 | 3932.57 |
1623715200000 | 3914.88 |
1623801600000 | 3909.85 |
1623888000000 | 3927.98 |
1623974400000 | 3918.43 |
1624233600000 | 3940.44 |
1624320000000 | 3976.39 |
1624406400000 | 3992.79 |
1624492800000 | 4025.73 |
1624579200000 | 4031.45 |
1624838400000 | 4036.4 |
1624924800000 | 4038.03 |
1625011200000 | 4008.36 |
1625097600000 | 4008.5 |
1625184000000 | 4027.21 |
1625443200000 | 4021.46 |
1625529600000 | 4036.75 |
1625616000000 | 4039.06 |
1625702400000 | 3996.93 |
1625788800000 | 4032.35 |
1626048000000 | 4029.06 |
1626134400000 | 4014.2 |
1626220800000 | 3988.18 |
1626307200000 | 3958.27 |
1626393600000 | 3943.95 |
1626652800000 | 3906.86 |
1626739200000 | 3958.59 |
1626825600000 | 3993.36 |
1626912000000 | 4023.35 |
1626998400000 | 4062.17 |
1627257600000 | 4038.86 |
1627344000000 | 3997.31 |
1627430400000 | 4018.32 |
1627516800000 | 4022.54 |
1627603200000 | 3962.12 |
1627862400000 | 3977.72 |
1627948800000 | 3969.72 |
1628035200000 | 3978.12 |
1628121600000 | 3997.61 |
1628208000000 | 3974.2 |
1628467200000 | 3978.34 |
1628553600000 | 3970.62 |
1628640000000 | 3974.74 |
1628726400000 | 3973.92 |
1628812800000 | 3980.27 |
1629072000000 | 3944.13 |
1629158400000 | 3905.66 |
1629244800000 | 3897.22 |
1629331200000 | 3883.78 |
1629417600000 | 3911.22 |
1629676800000 | 3969.62 |
1629763200000 | 4019.38 |
1629849600000 | 4027.74 |
1629936000000 | 4006.2 |
1630022400000 | 4037.72 |
1630281600000 | 4058.52 |
1630368000000 | 4064.12 |
1630454400000 | 4090.46 |
1630540800000 | 4096.43 |
1630627200000 | 4105.29 |
1630886400000 | 4113.9399 |
1630972800000 | 4095.89 |
1631059200000 | 4058.61 |
1631145600000 | 4046.44 |
1631232000000 | 4028.15 |
1631491200000 | 4006.95 |
1631577600000 | 3998.83 |
1631664000000 | 4014.39 |
1631750400000 | 4032.86 |
1631836800000 | 4017.53 |
1632096000000 | 3943.84 |
1632182400000 | 3940.56 |
1632268800000 | 3974.65 |
1632355200000 | 4017.79 |
1632441600000 | 4014.46 |
1632700800000 | 3980.85 |
1632787200000 | 3869.1 |
1632873600000 | 3831.3 |
1632960000000 | 3815.07 |
1633046400000 | 3839.91 |
1633305600000 | 3746.62 |
1633392000000 | 3762.74 |
1633478400000 | 3772.89 |
1633564800000 | 3841.38 |
1633651200000 | 3804.88 |
1633910400000 | 3764.64 |
1633996800000 | 3766.84 |
1634083200000 | 3817.96 |
1634169600000 | 3886.55 |
1634256000000 | 3912.52 |
1634515200000 | 3926.38 |
1634601600000 | 3968.15 |
1634688000000 | 3976.38 |
1634774400000 | 4004.88 |
1634860800000 | 3979.28 |
1635120000000 | 3978.16 |
1635206400000 | 3970.77 |
1635292800000 | 3888.79 |
1635379200000 | 3914.98 |
1635465600000 | 3909.52 |
1635724800000 | 3918.08 |
1635811200000 | 3888.42 |
1635897600000 | 3900.97 |
1635984000000 | 3930.7 |
1636070400000 | 3924.28 |
1636329600000 | 3947.23 |
1636416000000 | 3956.81 |
1636502400000 | 3891.98 |
1636588800000 | 3889.92 |
1636675200000 | 3947.87 |
1636934400000 | 3957.71 |
1637020800000 | 3971.24 |
1637107200000 | 3918.08 |
1637193600000 | 3897.19 |
1637280000000 | 3883.08 |
1637539200000 | 3782.73 |
1637625600000 | 3743.48 |
1637712000000 | 3766.31 |
1637798400000 | 3770.51 |
1637884800000 | 3720.48 |
1638144000000 | 3727.55 |
1638230400000 | 3661.32 |
1638316800000 | 3569.17 |
1638403200000 | 3595.45 |
1638489600000 | 3526 |
1638748800000 | 3542.34 |
1638835200000 | 3643.75 |
1638921600000 | 3675.65 |
1639008000000 | 3619.17 |
1639094400000 | 3595.07 |
1639353600000 | 3568.99 |
1639440000000 | 3515.26 |
1639526400000 | 3556.38 |
1639612800000 | 3519.77 |
1639699200000 | 3536.95 |
1639958400000 | 3480.72 |
1640044800000 | 3572.69 |
1640131200000 | 3605.71 |
1640217600000 | 3630.85 |
1640304000000 | 3636.06 |
1640563200000 | 3656.45 |
1640649600000 | 3646.75 |
1640736000000 | 3645.3 |
1640822400000 | 3661.1 |
1640908800000 | 3642.77 |
1641168000000 | 3642.41 |
1641254400000 | 3593.04 |
1641340800000 | 3484.82 |
1641427200000 | 3460.35 |
1641513600000 | 3435.32 |
1641772800000 | 3411.75 |
1641859200000 | 3459.01 |
1641945600000 | 3467.02 |
1642032000000 | 3391.97 |
1642118400000 | 3357.2 |
1642377600000 | 3356.71 |
1642464000000 | 3293.4699 |
1642550400000 | 3274.8 |
1642636800000 | 3269.7399 |
1642723200000 | 3168.32 |
1642982400000 | 3172.43 |
1643068800000 | 3084.8 |
1643155200000 | 3067.87 |
1643241600000 | 3024.38 |
1643328000000 | 3112.6 |
1643587200000 | 3233.88 |
1643673600000 | 3282.73 |
1643760000000 | 3253.25 |
1643846400000 | 3136.32 |
1643932800000 | 3186.85 |
1644192000000 | 3177.25 |
1644278400000 | 3181.28 |
1644364800000 | 3271.05 |
1644451200000 | 3232.5 |
1644537600000 | 3166.4899 |
1644796800000 | 3145.13 |
1644883200000 | 3206.46 |
1644969600000 | 3175.43 |
1645056000000 | 3086.36 |
1645142400000 | 3030.96 |
1645401600000 | 3020.95 |
1645488000000 | 2981.85 |
1645574400000 | 2920.59 |
1645660800000 | 2993.77 |
1645747200000 | 3068.56 |
1646006400000 | 3098.7399 |
1646092800000 | 3056.29 |
1646179200000 | 3078.75 |
1646265600000 | 3011.23 |
1646352000000 | 2925.2199 |
1646611200000 | 2804.59 |
1646697600000 | 2788.7399 |
1646784000000 | 2911.46 |
1646870400000 | 2899.28 |
1646956800000 | 2834.9699 |
1647216000000 | 2790.75 |
1647302400000 | 2839.7399 |
1647388800000 | 2960.98 |
1647475200000 | 3028.93 |
1647561600000 | 3095.85 |
1647820800000 | 3059.7199 |
1647907200000 | 3113.66 |
1647993600000 | 3078.21 |
1648080000000 | 3101.09 |
1648166400000 | 3075.33 |
1648425600000 | 3091.84 |
1648512000000 | 3185.91 |
1648598400000 | 3138.03 |
1648684800000 | 3085.4899 |
1648771200000 | 3092.77 |
1649030400000 | 3166.51 |
1649116800000 | 3114.59 |
1649203200000 | 3029.6 |
1649289600000 | 3013.84 |
1649376000000 | 2991.26 |
1649635200000 | 2967.35 |
1649721600000 | 2953.65 |
1649808000000 | 3004.41 |
1649894400000 | 2964.66 |
1650326400000 | 2990.11 |
1650412800000 | 2942.8 |
1650499200000 | 2872.2199 |
1650585600000 | 2799.84 |
1650844800000 | 2835.69 |
1650931200000 | 2756.05 |
1651017600000 | 2732.5 |
1651104000000 | 2807.56 |
1651190400000 | 2729.17 |
1651449600000 | 2739.76 |
1651536000000 | 2737.9699 |
1651622400000 | 2775.43 |
1651708800000 | 2652.27 |
1651795200000 | 2583.64 |
1652054400000 | 2464.94 |
1652140800000 | 2471.2199 |
1652227200000 | 2426.78 |
1652313600000 | 2435.4699 |
1652400000000 | 2519.13 |
1652659200000 | 2479.41 |
1652745600000 | 2533.69 |
1652832000000 | 2448.4899 |
1652918400000 | 2469.95 |
1653004800000 | 2492.4 |
1653264000000 | 2529.29 |
1653350400000 | 2450.95 |
1653436800000 | 2493.03 |
1653523200000 | 2555.96 |
1653609600000 | 2622.44 |
1653868800000 | 2642.04 |
1653955200000 | 2610.04 |
1654041600000 | 2580 |
1654128000000 | 2651.68 |
1654214400000 | 2611.6 |
1654473600000 | 2622.17 |
1654560000000 | 2624.53 |
1654646400000 | 2618.67 |
1654732800000 | 2551.73 |
1654819200000 | 2459.94 |
1655078400000 | 2339.7199 |
1655164800000 | 2323.57 |
1655251200000 | 2370.17 |
1655337600000 | 2278.7199 |
1655424000000 | 2315.18 |
1655683200000 | 2318.36 |
1655769600000 | 2349.96 |
1655856000000 | 2359.02 |
1655942400000 | 2409.7399 |
1656028800000 | 2507.64 |
1656288000000 | 2502.79 |
1656374400000 | 2428.05 |
1656460800000 | 2409.43 |
1656547200000 | 2369.03 |
1656633600000 | 2409.9699 |
1656892800000 | 2413.4699 |
1656979200000 | 2463.55 |
1657065600000 | 2465.88 |
1657152000000 | 2518 |
1657238400000 | 2502.38 |
1657497600000 | 2435.1 |
1657584000000 | 2411.51 |
1657670400000 | 2396.55 |
1657756800000 | 2358.76 |
1657843200000 | 2418.07 |
1658102400000 | 2440.16 |
1658188800000 | 2512.45 |
1658275200000 | 2570.5 |
1658361600000 | 2604.93 |
1658448000000 | 2563.56 |
1658707200000 | 2539.2399 |
1658793600000 | 2478.6 |
1658880000000 | 2553.32 |
1658966400000 | 2585.43 |
1659052800000 | 2610.7 |
1659312000000 | 2629.27 |
1659398400000 | 2631.23 |
1659484800000 | 2697.81 |
1659571200000 | 2716.7 |
1659657600000 | 2711.66 |
1659916800000 | 2731.03 |
1660003200000 | 2690.02 |
1660089600000 | 2774.85 |
1660176000000 | 2764.98 |
1660262400000 | 2798.12 |
1660521600000 | 2798.14 |
1660608000000 | 2800.04 |
1660694400000 | 2743.02 |
1660780800000 | 2737.9 |
1660867200000 | 2664.4899 |
1661126400000 | 2600.16 |
1661212800000 | 2589.9899 |
1661299200000 | 2605.91 |
1661385600000 | 2657.42 |
1661472000000 | 2577.19 |
1661731200000 | 2544.86 |
1661817600000 | 2534.2199 |
1661904000000 | 2528.98 |
1661990400000 | 2492.33 |
1662076800000 | 2483.66 |
1662336000000 | 2474.34 |
1662422400000 | 2464.4699 |
1662508800000 | 2501.71 |
1662595200000 | 2524.48 |
1662681600000 | 2595.58 |
1662940800000 | 2636.42 |
1663027200000 | 2528.1 |
1663113600000 | 2523.32 |
1663200000000 | 2502.65 |
1663286400000 | 2438.45 |
1663545600000 | 2446.25 |
1663632000000 | 2405.9699 |
1663718400000 | 2373.67 |
1663804800000 | 2317.8 |
1663891200000 | 2268.67 |
1664150400000 | 2242.86 |
1664236800000 | 2241.71 |
1664323200000 | 2287.93 |
1664409600000 | 2243.4899 |
1664496000000 | 2236.93 |
1664755200000 | 2287.89 |
1664841600000 | 2393.84 |
1664928000000 | 2379.37 |
1665014400000 | 2374.4899 |
1665100800000 | 2295.86 |
1665360000000 | 2257.52 |
1665446400000 | 2218.36 |
1665532800000 | 2209.2199 |
1665619200000 | 2217.55 |
1665705600000 | 2181.06 |
1665964800000 | 2254.58 |
1666051200000 | 2289.34 |
1666137600000 | 2250.51 |
1666224000000 | 2251.59 |
1666310400000 | 2261.32 |
1666569600000 | 2262.62 |
1666656000000 | 2329.29 |
1666742400000 | 2331.85 |
1666828800000 | 2331.87 |
1666915200000 | 2352.14 |
1667174400000 | 2344.38 |
1667260800000 | 2348.79 |
1667347200000 | 2270.56 |
1667433600000 | 2221.8 |
1667520000000 | 2227.58 |
1667779200000 | 2251.15 |
1667865600000 | 2271.14 |
1667952000000 | 2225.7199 |
1668038400000 | 2392.46 |
1668124800000 | 2485.5 |
1668384000000 | 2461.93 |
1668470400000 | 2514.83 |
1668556800000 | 2463.04 |
1668643200000 | 2427.91 |
1668729600000 | 2432.03 |
1668988800000 | 2399.17 |
1669075200000 | 2413.09 |
1669161600000 | 2444.75 |
1669248000000 | 2462.83 |
1669334400000 | 2455.31 |
1669593600000 | 2423.61 |
1669680000000 | 2414.35 |
1669766400000 | 2483.33 |
1669852800000 | 2527.75 |
1669939200000 | 2513.18 |
1670198400000 | 2458.2399 |
1670284800000 | 2402.57 |
1670371200000 | 2391.31 |
1670457600000 | 2416.34 |
1670544000000 | 2416.44 |
1670803200000 | 2434.95 |
1670889600000 | 2477.58 |
1670976000000 | 2468.19 |
1671062400000 | 2372.91 |
1671148800000 | 2350.39 |
1671408000000 | 2325.57 |
1671494400000 | 2322.19 |
1671580800000 | 2354.16 |
1671667200000 | 2323.34 |
1671753600000 | 2322.95 |
1672099200000 | 2310.7 |
1672185600000 | 2285.98 |
1672272000000 | 2345.77 |
1672358400000 | 2338.25 |
1672617600000 | 2343.7199 |
1672704000000 | 2351.98 |
1672790400000 | 2394.14 |
1672876800000 | 2357.78 |
1672963200000 | 2406.33 |
1673222400000 | 2450.2 |
1673308800000 | 2462.44 |
1673395200000 | 2505.2399 |
1673481600000 | 2527.21 |
1673568000000 | 2548.62 |
1673827200000 | 2552.71 |
1673913600000 | 2559.21 |
1674000000000 | 2545.9699 |
1674086400000 | 2512.36 |
1674172800000 | 2571.03 |
1674432000000 | 2619.2399 |
1674518400000 | 2605.51 |
1674604800000 | 2606.82 |
1674691200000 | 2640.2 |
1674777600000 | 2669.05 |
1675036800000 | 2626.8 |
1675123200000 | 2659.73 |
1675209600000 | 2709.38 |
1675296000000 | 2801.98 |
1675382400000 | 2750.75 |
1675641600000 | 2693.92 |
1675728000000 | 2725.04 |
1675814400000 | 2693.21 |
1675900800000 | 2679.6 |
1675987200000 | 2643.05 |
1676246400000 | 2658.54 |
1676332800000 | 2665.91 |
1676419200000 | 2691.34 |
1676505600000 | 2646.3 |
1676592000000 | 2615.11 |
1676851200000 | 2618.86 |
1676937600000 | 2566.45 |
1677024000000 | 2563.4899 |
1677110400000 | 2559.62 |
1677196800000 | 2512.9699 |
1677456000000 | 2523.2399 |
1677542400000 | 2529.5 |
1677628800000 | 2519.98 |
1677715200000 | 2522 |
1677801600000 | 2563.1 |
1678060800000 | 2564.14 |
1678147200000 | 2530.19 |
1678233600000 | 2526.71 |
1678320000000 | 2481.65 |
1678406400000 | 2428.3 |
1678665600000 | 2408.11 |
1678752000000 | 2444.17 |
1678838400000 | 2421.27 |
1678924800000 | 2461.56 |
1679011200000 | 2445.89 |
1679270400000 | 2459.7199 |
1679356800000 | 2507.19 |
1679443200000 | 2479 |
1679529600000 | 2510.23 |
1679616000000 | 2496.95 |
1679875200000 | 2497.2199 |
1679961600000 | 2492.1 |
1680048000000 | 2525.43 |
1680134400000 | 2547.77 |
1680220800000 | 2597.9 |
1680480000000 | 2590.17 |
1680566400000 | 2587.88 |
1680652800000 | 2544.59 |
1680739200000 | 2550.12 |
1681171200000 | 2561.95 |
1681257600000 | 2546.36 |
1681344000000 | 2597.46 |
1681430400000 | 2596.36 |
1681689600000 | 2610.87 |
1681776000000 | 2613.4 |
1681862400000 | 2595.16 |
1681948800000 | 2579.31 |
1682035200000 | 2583.92 |
1682294400000 | 2576.28 |
1682380800000 | 2521.84 |
1682467200000 | 2522.37 |
1682553600000 | 2572.5 |
1682640000000 | 2586.58 |
1682899200000 | 2566.87 |
1682985600000 | 2527.33 |
1683072000000 | 2524.17 |
1683158400000 | 2531.7399 |
1683244800000 | 2577.12 |
1683504000000 | 2604.13 |
1683590400000 | 2578.44 |
1683676800000 | 2598.29 |
1683763200000 | 2605.08 |
1683849600000 | 2582.58 |
1684108800000 | 2610.45 |
1684195200000 | 2580.62 |
1684281600000 | 2613.92 |
1684368000000 | 2634.9699 |
1684454400000 | 2626.51 |
1684713600000 | 2650.34 |
1684800000000 | 2614.04 |
1684886400000 | 2589.34 |
1684972800000 | 2577.21 |
1685059200000 | 2611.25 |
1685318400000 | 2607.95 |
1685404800000 | 2607.46 |
1685491200000 | 2599.13 |
1685577600000 | 2633.4 |
1685664000000 | 2669.75 |
1685923200000 | 2665.3 |
1686009600000 | 2684.66 |
1686096000000 | 2656.78 |
1686182400000 | 2661.9899 |
1686268800000 | 2667.9 |
1686528000000 | 2697.68 |
1686614400000 | 2725.39 |
1686700800000 | 2739.55 |
1686787200000 | 2769.3 |
1686873600000 | 2761.2199 |
1687132800000 | 2757.94 |
1687219200000 | 2738.42 |
1687305600000 | 2705.7199 |
1687392000000 | 2707.55 |
1687478400000 | 2679.84 |
1687737600000 | 2666.93 |
1687824000000 | 2712.4 |
1687910400000 | 2734.36 |
1687996800000 | 2735.89 |
1688083200000 | 2759.88 |
1688342400000 | 2772.43 |
1688428800000 | 2775.17 |
1688515200000 | 2769.08 |
1688601600000 | 2726.28 |
1688688000000 | 2740.69 |
1688947200000 | 2769.39 |
1689033600000 | 2814.76 |
1689120000000 | 2850.94 |
1689206400000 | 2901.98 |
1689292800000 | 2894 |
1689552000000 | 2915.15 |
1689638400000 | 2933.7399 |
1689724800000 | 2945.45 |
1689811200000 | 2890.69 |
1689897600000 | 2881.34 |
1690156800000 | 2888.89 |
1690243200000 | 2885.16 |
1690329600000 | 2887.58 |
1690416000000 | 2864.94 |
1690502400000 | 2908.4699 |
1690761600000 | 2943.98 |
1690848000000 | 2940.88 |
1690934400000 | 2861.77 |
1691020800000 | 2854.56 |
1691107200000 | 2828.07 |
1691366400000 | 2847.31 |
1691452800000 | 2809.07 |
1691539200000 | 2805.78 |
1691625600000 | 2819.29 |
1691712000000 | 2799.81 |
1691971200000 | 2806.03 |
1692057600000 | 2777.55 |
1692144000000 | 2750.71 |
1692230400000 | 2704.58 |
1692316800000 | 2698.2399 |
1692576000000 | 2706.16 |
1692662400000 | 2713.4699 |
1692748800000 | 2746.7199 |
1692835200000 | 2712.2399 |
1692921600000 | 2718.64 |
1693180800000 | 2741.69 |
1693267200000 | 2781.91 |
1693353600000 | 2802.9899 |
1693440000000 | 2815.42 |
1693526400000 | 2828.95 |
1693785600000 | 2827.04 |
1693872000000 | 2814.08 |
1693958400000 | 2804.8 |
1694044800000 | 2792.59 |
1694131200000 | 2781.87 |
1694390400000 | 2798.68 |
1694476800000 | 2774.98 |
1694563200000 | 2762.08 |
1694649600000 | 2780.98 |
1694736000000 | 2762.42 |
1694995200000 | 2742.07 |
1695081600000 | 2725.95 |
1695168000000 | 2715.61 |
1695254400000 | 2656.2399 |
1695340800000 | 2656.59 |
1695600000000 | 2657.65 |
1695686400000 | 2613.28 |
1695772800000 | 2612.9 |
1695859200000 | 2630.61 |
1695945600000 | 2639.54 |
1696204800000 | 2625.53 |
1696291200000 | 2571.48 |
1696377600000 | 2589.09 |
1696464000000 | 2594.19 |
1696550400000 | 2634.52 |
1696809600000 | 2632.34 |
1696896000000 | 2663.8 |
1696982400000 | 2670.46 |
1697068800000 | 2645.4699 |
1697155200000 | 2605.2399 |
1697414400000 | 2638.33 |
1697500800000 | 2646.65 |
1697587200000 | 2602.19 |
1697673600000 | 2566.83 |
1697760000000 | 2533.79 |
1698019200000 | 2529.91 |
1698105600000 | 2568.04 |
1698192000000 | 2486.06 |
1698278400000 | 2451.45 |
1698364800000 | 2445.75 |
1698624000000 | 2470.54 |
1698710400000 | 2497.25 |
1698796800000 | 2509.02 |
1698883200000 | 2572.7199 |
1698969600000 | 2632.83 |
1699228800000 | 2627.13 |
1699315200000 | 2644.96 |
1699401600000 | 2652.54 |
1699488000000 | 2642.95 |
1699574400000 | 2660.73 |
1699833600000 | 2663.04 |
1699920000000 | 2747.35 |
1700006400000 | 2776.78 |
1700092800000 | 2765.78 |
1700179200000 | 2781.9899 |
1700438400000 | 2810.52 |
1700524800000 | 2803.42 |
1700611200000 | 2817.4 |
1700697600000 | 2820.46 |
1700784000000 | 2830.32 |
1701043200000 | 2839 |
1701129600000 | 2855.07 |
1701216000000 | 2886.64 |
1701302400000 | 2885.69 |
1701388800000 | 2919.64 |
1701648000000 | 2921.44 |
1701734400000 | 2911.9699 |
1701820800000 | 2904.77 |
1701907200000 | 2914.84 |
1701993600000 | 2928.78 |
1702252800000 | 2942.35 |
1702339200000 | 2945.6 |
1702425600000 | 2984.89 |
1702512000000 | 3032.44 |
1702598400000 | 3038.26 |
1702857600000 | 3042.81 |
1702944000000 | 3078.28 |
1703030400000 | 3034.63 |
1703116800000 | 3061.28 |
1703203200000 | 3048.89 |
1703635200000 | 3076.98 |
1703721600000 | 3082.59 |
1703808000000 | 3062.29 |
1704153600000 | 3015.51 |
1704240000000 | 2967.53 |
1704326400000 | 2966.51 |
1704412800000 | 2969.64 |
1704672000000 | 3028.71 |
1704758400000 | 3031.7399 |
1704844800000 | 3049.06 |
1704931200000 | 3052.05 |
1705017600000 | 3065.21 |
1705276800000 | 3060.28 |
1705363200000 | 3030.02 |
1705449600000 | 2995.11 |
1705536000000 | 3014.36 |
1705622400000 | 3050.27 |
1705881600000 | 3083.48 |
1705968000000 | 3085.43 |
1706054400000 | 3091.59 |
1706140800000 | 3098.33 |
1706227200000 | 3113 |
1706486400000 | 3143.15 |
1706572800000 | 3125.04 |
1706659200000 | 3070.92 |
1706745600000 | 3098.35 |
1706832000000 | 3141.28 |
1707091200000 | 3099.59 |
1707177600000 | 3117.01 |
1707264000000 | 3143.89 |
1707350400000 | 3146.92 |
1707436800000 | 3168.57 |
1707696000000 | 3170.11 |
1707782400000 | 3109.2199 |
1707868800000 | 3146.46 |
1707955200000 | 3171.38 |
1708041600000 | 3135.53 |
1708300800000 | 3133.29 |
1708387200000 | 3105.44 |
1708473600000 | 3072.58 |
1708560000000 | 3119.04 |
1708646400000 | 3141.81 |
1708905600000 | 3140.73 |
1708992000000 | 3156.62 |
1709078400000 | 3156.4899 |
1709164800000 | 3173.9899 |
1709251200000 | 3192.92 |
1709510400000 | 3182.01 |
1709596800000 | 3132.48 |
1709683200000 | 3155.57 |
1709769600000 | 3181.01 |
1709856000000 | 3178.69 |
1710115200000 | 3171.96 |
1710201600000 | 3204.38 |
1710288000000 | 3218.11 |
1710374400000 | 3190.69 |
1710460800000 | 3162.15 |
1710720000000 | 3183.82 |
1710806400000 | 3186.51 |
1710892800000 | 3221.65 |
1710979200000 | 3245.55 |
1711065600000 | 3231.69 |
1711324800000 | 3222.35 |
1711411200000 | 3229.89 |
1711497600000 | 3239.86 |
1711584000000 | 3245.01 |
1712016000000 | 3211.77 |
1712102400000 | 3221.75 |
1712188800000 | 3196.12 |
1712275200000 | 3218.32 |
1712534400000 | 3227.96 |
1712620800000 | 3234.43 |
1712707200000 | 3186.93 |
1712793600000 | 3198.09 |
1712880000000 | 3151.59 |
1713139200000 | 3100.92 |
1713225600000 | 3085.42 |
1713312000000 | 3070.69 |
1713398400000 | 3067.7399 |
1713484800000 | 3031.35 |
1713744000000 | 3061.73 |
1713830400000 | 3126.11 |
1713916800000 | 3118.18 |
1714003200000 | 3078.35 |
1714089600000 | 3109.96 |
1714348800000 | 3113.59 |
1714435200000 | 3067.07 |
1714521600000 | 3060.64 |
1714608000000 | 3101.65 |
1714694400000 | 3138.2199 |
1714953600000 | 3174.43 |
1715040000000 | 3185.16 |
1715126400000 | 3152.37 |
1715212800000 | 3171.39 |
1715299200000 | 3166.21 |
1715558400000 | 3174.77 |
1715644800000 | 3193.09 |
1715731200000 | 3227.29 |
1715817600000 | 3237.08 |
1715904000000 | 3228.95 |
1716163200000 | 3238.9899 |
1716249600000 | 3223.8 |
1716336000000 | 3198.32 |
1716422400000 | 3168.93 |
1716508800000 | 3181.39 |
1716768000000 | 3186.06 |
1716854400000 | 3166.2399 |
1716940800000 | 3141.08 |
1717027200000 | 3123.04 |
1717113600000 | 3137.93 |
1717372800000 | 3141.77 |
1717459200000 | 3140.69 |
1717545600000 | 3176.68 |
1717632000000 | 3189.04 |
1717718400000 | 3177.03 |
1717977600000 | 3192.58 |
1718064000000 | 3187.44 |
1718150400000 | 3218.85 |
1718236800000 | 3185.82 |
1718323200000 | 3169.84 |
1718582400000 | 3168.86 |
1718668800000 | 3174.25 |
1718755200000 | 3176.77 |
1718841600000 | 3180.13 |
1718928000000 | 3189.29 |
1719187200000 | 3188.1 |
1719273600000 | 3197.7199 |
1719360000000 | 3211.76 |
1719446400000 | 3226.86 |
1719532800000 | 3223.92 |
1719792000000 | 3213.28 |
1719878400000 | 3232.86 |
1719964800000 | 3239.31 |
1720051200000 | 3243.39 |
1720137600000 | 3275.55 |
1720396800000 | 3266.53 |
1720483200000 | 3250.73 |
1720569600000 | 3254.25 |
1720656000000 | 3279.05 |
1720742400000 | 3310.18 |
1721001600000 | 3325.82 |
1721088000000 | 3350.06 |
1721174400000 | 3310.52 |
1721260800000 | 3266.12 |
1721347200000 | 3244.43 |
1721606400000 | 3260.82 |
1721692800000 | 3251.17 |
1721779200000 | 3190.39 |
1721865600000 | 3170.33 |
1721952000000 | 3198.7199 |
1722211200000 | 3208.25 |
1722297600000 | 3215.63 |
1722384000000 | 3255.85 |
1722470400000 | 3211.62 |
1722556800000 | 3146.92 |
1722816000000 | 3049.98 |
1722902400000 | 3093.96 |
1722988800000 | 3128.35 |
1723075200000 | 3196.02 |
1723161600000 | 3225.5 |
1723420800000 | 3209.62 |
1723507200000 | 3259.18 |
1723593600000 | 3273.91 |
1723680000000 | 3327.07 |
1723766400000 | 3348.26 |
1724025600000 | 3386.09 |
1724112000000 | 3381.78 |
1724198400000 | 3403.55 |
1724284800000 | 3386.92 |
1724371200000 | 3416.82 |
1724630400000 | 3420.84 |
1724716800000 | 3423.7 |
1724803200000 | 3394.49 |
1724889600000 | 3412.9 |
1724976000000 | 3443.29 |
1725235200000 | 3441.66 |
1725321600000 | 3389.23 |
1725408000000 | 3371.45 |
1725494400000 | 3365.32 |
1725580800000 | 3312.58 |
1725840000000 | 3341.82 |
1725926400000 | 3365.51 |
1726012800000 | 3388 |
1726099200000 | 3425.12 |
1726185600000 | 3448.55 |
1726444800000 | 3474.49 |
1726531200000 | 3489.97 |
1726617600000 | 3482.22 |
1726704000000 | 3546.74 |
1726790400000 | 3523.91 |
1727049600000 | 3540.93 |
1727136000000 | 3547.8 |
1727222400000 | 3520.22 |
1727308800000 | 3545.89 |
1727395200000 | 3555.17 |
1727654400000 | 3553.55 |
1727740800000 | 3528.66 |
1727827200000 | 3513.66 |
1727913600000 | 3506.27 |
1728000000000 | 3543.76 |
1728259200000 | 3524.59 |
1728345600000 | 3565.12 |
1728432000000 | 3594.84 |
1728518400000 | 3597.21 |
1728604800000 | 3622.86 |
1728864000000 | 3628.31 |
1728950400000 | 3624.66 |
1729036800000 | 3631.33 |
1729123200000 | 3625.76 |
1729209600000 | 3651 |
1729468800000 | 3633.7 |
1729555200000 | 3615.92 |
1729641600000 | 3576.76 |
1729728000000 | 3589.55 |
1729814400000 | 3587.66 |
1730073600000 | 3610.78 |
1730160000000 | 3607.19 |
1730246400000 | 3611.18 |
1730332800000 | 3576.89 |
STOXX Global Digitalisation | STOXX Global Total Market | |
---|---|---|
2017 | 28.405745192363 | 24.008946862074 |
2018 | -4.1867963192003 | -10.081122870746 |
2019 | 26.18587613266 | 26.251628694053 |
2020 | 42.850647234255 | 15.822432361131 |
2021 | 0.87258639451724 | 19.302880723364 |
2022 | -36.142540934722 | -18.770766364723 |
2023 | 31.518221047531 | 22.725596614108 |
2024 | 20.559370365353 | 18.265369423811 |
Methodology
The parent index of the STOXX Global Digitalisation Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the digitalization trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0325904461 | IXDIGITG | .IXDIGITG | |
Net Return EUR | CH0325904479 | IXDIGITT | .IXDIGITT | |
Price EUR | CH0325904487 | IXDIGITE | .IXDIGITE | |
Price USD | CH0325904511 | IXDIGITK | IXDIGITK INDEX | .IXDIGITK |
Net Return USD | CH0325904503 | IXDIGITU | IXDIGITU INDEX | .IXDIGITU |
Gross Return USD | CH0325904495 | IXDIGITS | IXDIGITS INDEX | .IXDIGITS |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Annual in June |
Calculation/distribution | Net Return (USD) in real time, others at day end |
Base value/base date | 1000 on Jun. 20, 2011 |
History | Daily index value since 1000 on Jun. 20, 2011 |
Inception date | Jun. 21, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Oracle Corp. | Technology | USA | 2.699% |
Fiserv Inc. | Industrial Goods and Services | USA | 2.664% |
FORTINET | Technology | USA | 2.623% |
MERCADOLIBRE | Consumer Products and Services | USA | 2.568% |
SPOTIFY TECHNOLOGY | Media | USA | 2.475% |
RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 2.469% |
SHOPIFY A NYS | Technology | USA | 2.441% |
PayPal Holdings | Industrial Goods and Services | USA | 2.439% |
Equinix Inc. | Real Estate | USA | 2.379% |
Digital Realty Trust Inc. | Real Estate | USA | 2.369% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global Digitalisation
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.