Continue active refreshing of this index's data?

ISTOXX INDICES

iSTOXX Developed Markets Gold Miners 10 EW

Export PDF

Index Description

The iSTOXX Developed Markets Gold Miners 10 EW Index aims to select the 10 largest gold mining companies from the STOXX Developed Markets Total Market Index. The components are weighted equally.

Key facts

Offers exposure to gold
Incorporates screening based on ADTV to improve liquidity

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX Developed Markets Gold Miners 10 EW	N/A	92.1	9.2	9.2	9.7	8.9	10.6	9.6	15.2
STOXX Global 1800 Industry Basic Materials	1,786.5	1,651.9	16.0	6.1	192.5	0.9	11.7	0.1	4.3

Supersector weighting (top 10)


Basic Resources	100.0

Country weighting


Canada	60.9
Australia	19.6
USA	19.5

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX Developed Markets Gold Miners 10 EW	-7.0	22.2	22.2	26.6	35.8	N/A	N/A	22.5	8.3	6.4
STOXX Global 1800 Industry Basic Materials	-6.1	-5.4	-5.4	-5.9	20.2	N/A	N/A	-5.5	-2.0	3.8
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX Developed Markets Gold Miners 10 EW	N/A	N/A	23.8	25.2	28.8	N/A	N/A	0.7	0.2	0.2
STOXX Global 1800 Industry Basic Materials	N/A	N/A	12.0	14.9	18.1	N/A	N/A	-0.8	-0.3	0.1
Index to benchmark	Correlation					Tracking error (%)
iSTOXX Developed Markets Gold Miners 10 EW	0.7	0.6	0.6	0.6	0.5	18.6	19.2	19.2	21.1	24.7
Index to benchmark	Beta					Annualized information ratio
iSTOXX Developed Markets Gold Miners 10 EW	1.5	1.2	1.2	0.9	0.8	-0.6	1.4	1.4	0.5	0.1

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Price), all data as of December 31, 2024

ISTOXX INDICES

iSTOXX Developed Markets Gold Miners 10 EW

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX Developed Markets Gold Miners 10 EW	40.3	17.4	25.0	25.0	1.9	2.1	4.7	21.0
STOXX Global 1800 Industry Basic Materials	26.3	16.4	18.8	18.8	1.9	2.6	1.3	17.8

Performance and annual returns

	iSTOXX Developed Markets Gold Miners 10 EW
1356307200000	100
1356566400000	100.55
1356652800000	99.77
1356912000000	102.06
1357084800000	104.39
1357171200000	102.36
1357257600000	102
1357516800000	99.96
1357603200000	100.29
1357689600000	99.92
1357776000000	100.76
1357862400000	100.13
1358121600000	99.43
1358208000000	100.8
1358294400000	100.77
1358380800000	99.76
1358467200000	100.18
1358726400000	100.98
1358812800000	102.47
1358899200000	100.6
1358985600000	97.1
1359072000000	93.17
1359331200000	92.58
1359417600000	93.72
1359504000000	92.75
1359590400000	91.76
1359676800000	92.2
1359936000000	93.23
1360022400000	93.3
1360108800000	93.46
1360195200000	94.82
1360281600000	94.89
1360540800000	92.38
1360627200000	92.31
1360713600000	91.28
1360800000000	92.3
1360886400000	89.05
1361145600000	88.19
1361232000000	87.59
1361318400000	84.33
1361404800000	86.11
1361491200000	86.19
1361750400000	87.49
1361836800000	89.53
1361923200000	88.06
1362009600000	87.2
1362096000000	87.48
1362355200000	84.72
1362441600000	84.44
1362528000000	87.52
1362614400000	85.95
1362700800000	86.79
1362960000000	86.08
1363046400000	87.99
1363132800000	86.47
1363219200000	86.95
1363305600000	86.83
1363564800000	88.08
1363651200000	89.09
1363737600000	88.63
1363824000000	90.69
1363910400000	90.57
1364169600000	89.93
1364256000000	89.43
1364342400000	91.41
1364428800000	90.25
1364860800000	86.12
1364947200000	82.28
1365033600000	82.64
1365120000000	81.98
1365379200000	81.52
1365465600000	84.08
1365552000000	81.12
1365638400000	79.87
1365724800000	75.58
1365984000000	68.68
1366070400000	67.55
1366156800000	65.23
1366243200000	66.42
1366329600000	67.11
1366588800000	68.79
1366675200000	67.19
1366761600000	70.61
1366848000000	71.66
1366934400000	69.59
1367193600000	69.62
1367280000000	70.01
1367366400000	68.2
1367452800000	69.1
1367539200000	69.1
1367798400000	69.17
1367884800000	68.03
1367971200000	70.99
1368057600000	71.06
1368144000000	70.58
1368403200000	69.02
1368489600000	68.46
1368576000000	66.14
1368662400000	66.06
1368748800000	63.98
1369008000000	64.46
1369094400000	65.97
1369180800000	66.93
1369267200000	66.78
1369353600000	66.55
1369612800000	66.57
1369699200000	66.24
1369785600000	67.83
1369872000000	70.98
1369958400000	71.2
1370217600000	72.21
1370304000000	71.02
1370390400000	70.9
1370476800000	70.44
1370563200000	67.65
1370822400000	67.85
1370908800000	65.05
1370995200000	65.2
1371081600000	65.71
1371168000000	64.61
1371427200000	64.55
1371513600000	62.32
1371600000000	60.97
1371686400000	56.49
1371772800000	57.04
1372032000000	54.72
1372118400000	54.46
1372204800000	52.16
1372291200000	53.17
1372377600000	56.28
1372636800000	56.81
1372723200000	55.33
1372809600000	56.63
1372896000000	57.04
1372982400000	55.15
1373241600000	54.22
1373328000000	54.96
1373414400000	54.58
1373500800000	58.07
1373587200000	57.48
1373846400000	57.17
1373932800000	59.49
1374019200000	58.52
1374105600000	57.87
1374192000000	59.89
1374451200000	63.95
1374537600000	65.46
1374624000000	62.52
1374710400000	62.67
1374796800000	63.38
1375056000000	63.44
1375142400000	62.86
1375228800000	61.9
1375315200000	61.17
1375401600000	59.81
1375660800000	59.9
1375747200000	56.57
1375833600000	56.18
1375920000000	59.67
1376006400000	61.27
1376265600000	65.18
1376352000000	63.97
1376438400000	66.18
1376524800000	69.26
1376611200000	68.8
1376870400000	68.1
1376956800000	69.11
1377043200000	67.12
1377129600000	68.26
1377216000000	69.92
1377475200000	71.05
1377561600000	68.62
1377648000000	67.52
1377734400000	68.21
1377820800000	67.5
1378080000000	67.58
1378166400000	68.3
1378252800000	68.44
1378339200000	66.5
1378425600000	66.95
1378684800000	65.93
1378771200000	62.97
1378857600000	62.87
1378944000000	59.87
1379030400000	60.63
1379289600000	60.51
1379376000000	61.24
1379462400000	64.8
1379548800000	63.71
1379635200000	60.39
1379894400000	59.01
1379980800000	58.77
1380067200000	59.7
1380153600000	58.72
1380240000000	58.24
1380499200000	58.75
1380585600000	57.29
1380672000000	57.08
1380758400000	56.35
1380844800000	56.09
1381104000000	56.95
1381190400000	55.24
1381276800000	55.41
1381363200000	55.06
1381449600000	53.44
1381708800000	53.36
1381795200000	54.71
1381881600000	53.99
1381968000000	55.83
1382054400000	55.51
1382313600000	56.84
1382400000000	58.65
1382486400000	57.29
1382572800000	59.45
1382659200000	60
1382918400000	60.72
1383004800000	59.09
1383091200000	60.19
1383177600000	58.43
1383264000000	56.38
1383523200000	58.27
1383609600000	57.99
1383696000000	58.36
1383782400000	57.78
1383868800000	57.81
1384128000000	57.54
1384214400000	56.54
1384300800000	56.7
1384387200000	57.78
1384473600000	57.03
1384732800000	55.58
1384819200000	56.07
1384905600000	54.6
1384992000000	53.57
1385078400000	52.77
1385337600000	52.7
1385424000000	51.44
1385510400000	51.65
1385596800000	51.71
1385683200000	52.16
1385942400000	49.99
1386028800000	49.05
1386115200000	50.14
1386201600000	48.81
1386288000000	48.83
1386547200000	49.38
1386633600000	51.15
1386720000000	49.54
1386806400000	49.19
1386892800000	49.54
1387152000000	49.72
1387238400000	49.49
1387324800000	48.96
1387411200000	48.25
1387497600000	48.58
1387756800000	48.33
1387843200000	49.75
1388102400000	49.87
1388361600000	48.63
1388448000000	49.59
1388620800000	52.45
1388707200000	52.37
1388966400000	52.29
1389052800000	52.34
1389139200000	51.84
1389225600000	51.04
1389312000000	52.24
1389571200000	53.62
1389657600000	52.64
1389744000000	53.17
1389830400000	53.98
1389916800000	55.77
1390176000000	57.09
1390262400000	57.03
1390348800000	55.81
1390435200000	56.32
1390521600000	56.38
1390780800000	55.16
1390867200000	55.65
1390953600000	57.23
1391040000000	56.21
1391126400000	56.42
1391385600000	56.54
1391472000000	56.99
1391558400000	56.43
1391644800000	56.13
1391731200000	57.96
1391990400000	60.11
1392076800000	61.91
1392163200000	60.5
1392249600000	62.1
1392336000000	62.8
1392595200000	63.11
1392681600000	62.78
1392768000000	61.45
1392854400000	63.22
1392940800000	62.71
1393200000000	63.25
1393286400000	62.81
1393372800000	62.55
1393459200000	62.28
1393545600000	61.18
1393804800000	62.57
1393891200000	62.29
1393977600000	62.93
1394064000000	63.18
1394150400000	61.8
1394409600000	61.07
1394496000000	61.15
1394582400000	62.73
1394668800000	64.36
1394755200000	64.31
1395014400000	62.83
1395100800000	61.94
1395187200000	60.18
1395273600000	59.96
1395360000000	59.81
1395619200000	57.47
1395705600000	57.4
1395792000000	55.3
1395878400000	55.35
1395964800000	56.22
1396224000000	55.11
1396310400000	55.12
1396396800000	56.24
1396483200000	56.01
1396569600000	56.97
1396828800000	56.83
1396915200000	57.82
1397001600000	57.81
1397088000000	57.27
1397174400000	56.54
1397433600000	57.5
1397520000000	55.97
1397606400000	55.16
1397692800000	54.81
1398124800000	54.96
1398211200000	55.75
1398297600000	55.06
1398384000000	55.94
1398643200000	55.22
1398729600000	56.05
1398816000000	55.52
1398902400000	54.84
1398988800000	56.18
1399248000000	56.22
1399334400000	56.08
1399420800000	55.06
1399507200000	54.95
1399593600000	55.56
1399852800000	56.02
1399939200000	55.89
1400025600000	56.36
1400112000000	55.64
1400198400000	55.09
1400457600000	54.9
1400544000000	54.93
1400630400000	55.26
1400716800000	55.44
1400803200000	55.36
1401062400000	55.2
1401148800000	53.49
1401235200000	52.69
1401321600000	53.11
1401408000000	53.44
1401667200000	53.45
1401753600000	53.32
1401840000000	53.37
1401926400000	53.97
1402012800000	54.05
1402272000000	53.99
1402358400000	55.02
1402444800000	55.97
1402531200000	57.23
1402617600000	57.73
1402876800000	57.56
1402963200000	57.75
1403049600000	58.86
1403136000000	61.57
1403222400000	61.76
1403481600000	62.69
1403568000000	61.11
1403654400000	61.15
1403740800000	61.47
1403827200000	61.66
1404086400000	62.26
1404172800000	62.51
1404259200000	62.99
1404345600000	62.64
1404432000000	62.86
1404691200000	62.25
1404777600000	62.63
1404864000000	64.25
1404950400000	63.75
1405036800000	65.06
1405296000000	63.53
1405382400000	62.27
1405468800000	63.32
1405555200000	64.77
1405641600000	64.76
1405900800000	64.69
1405987200000	64.42
1406073600000	64.39
1406160000000	63.24
1406246400000	64.88
1406505600000	65.16
1406592000000	65.1
1406678400000	64.56
1406764800000	63.3
1406851200000	63.83
1407110400000	63.9
1407196800000	63.81
1407283200000	64.94
1407369600000	65.32
1407456000000	65.07
1407715200000	65.26
1407801600000	66.82
1407888000000	66.96
1407974400000	66.66
1408060800000	65.87
1408320000000	66.12
1408406400000	66.04
1408492800000	66.03
1408579200000	64.3
1408665600000	64.37
1408924800000	63.59
1409011200000	64.75
1409097600000	64.63
1409184000000	65.46
1409270400000	66.36
1409529600000	66.44
1409616000000	64.41
1409702400000	63.82
1409788800000	62.99
1409875200000	62.57
1410134400000	61.25
1410220800000	61.59
1410307200000	61.27
1410393600000	61.69
1410480000000	61.04
1410739200000	60.85
1410825600000	60.83
1410912000000	60.18
1410998400000	58.93
1411084800000	57.55
1411344000000	56.21
1411430400000	57.05
1411516800000	56.79
1411603200000	57.38
1411689600000	56.81
1411948800000	56.36
1412035200000	55.81
1412121600000	55.59
1412208000000	56.3
1412294400000	54.71
1412553600000	55.02
1412640000000	53.73
1412726400000	56.38
1412812800000	55.75
1412899200000	54.74
1413158400000	54.94
1413244800000	56.36
1413331200000	55.86
1413417600000	55.92
1413504000000	54.34
1413763200000	55.32
1413849600000	55.46
1413936000000	54.54
1414022400000	54.29
1414108800000	54.12
1414368000000	52.85
1414454400000	53.48
1414540800000	51.74
1414627200000	48.07
1414713600000	45.65
1414972800000	46.05
1415059200000	44.89
1415145600000	43.34
1415232000000	45.19
1415318400000	48.74
1415577600000	46.6
1415664000000	48.48
1415750400000	48.44
1415836800000	47.94
1415923200000	50.36
1416182400000	51.31
1416268800000	53.1
1416355200000	50.84
1416441600000	52.09
1416528000000	52.85
1416787200000	52.12
1416873600000	54.32
1416960000000	53.38
1417046400000	52.49
1417132800000	49.08
1417392000000	51.42
1417478400000	51.17
1417564800000	52.9
1417651200000	51.51
1417737600000	50.86
1417996800000	51.36
1418083200000	53.26
1418169600000	52.23
1418256000000	51.49
1418342400000	50.11
1418601600000	47
1418688000000	45.7
1418774400000	48.03
1418860800000	50.52
1418947200000	50.42
1419206400000	47.76
1419292800000	47.52
1419379200000	48.55
1419811200000	48.95
1419897600000	50.39
1419984000000	50.7
1420156800000	52.35
1420416000000	53.6
1420502400000	56.72
1420588800000	56.19
1420675200000	55.62
1420761600000	57.64
1421020800000	59.94
1421107200000	57.58
1421193600000	56.31
1421280000000	61.16
1421366400000	64.02
1421625600000	63.73
1421712000000	66.06
1421798400000	64.7
1421884800000	65.52
1421971200000	64.53
1422230400000	65.04
1422316800000	65.93
1422403200000	64.18
1422489600000	62.94
1422576000000	64.12
1422835200000	64.36
1422921600000	62.1
1423008000000	63.52
1423094400000	64.6
1423180800000	61.82
1423440000000	62.62
1423526400000	61.59
1423612800000	60.34
1423699200000	60.84
1423785600000	61.36
1424044800000	61.11
1424131200000	59.83
1424217600000	61.3
1424304000000	60.04
1424390400000	60.52
1424649600000	60.64
1424736000000	60.4
1424822400000	61.74
1424908800000	63.1
1424995200000	63.97
1425254400000	62.71
1425340800000	61.87
1425427200000	61.21
1425513600000	61.81
1425600000000	58.15
1425859200000	56.26
1425945600000	55.77
1426032000000	57.78
1426118400000	57.39
1426204800000	58.01
1426464000000	58.14
1426550400000	57.04
1426636800000	58.19
1426723200000	59.17
1426809600000	59.78
1427068800000	60.33
1427155200000	60.66
1427241600000	59.19
1427328000000	58.49
1427414400000	58.03
1427673600000	57.06
1427760000000	56.79
1427846400000	59.67
1427932800000	58.45
1428364800000	59.46
1428451200000	59.06
1428537600000	59.5
1428624000000	60.82
1428883200000	60.16
1428969600000	60.41
1429056000000	62.04
1429142400000	61.6
1429228800000	61.3
1429488000000	61.44
1429574400000	61.67
1429660800000	60.23
1429747200000	60.96
1429833600000	60.07
1430092800000	60.75
1430179200000	62.61
1430265600000	62.45
1430352000000	59.88
1430438400000	60.37
1430697600000	60.63
1430784000000	60.53
1430870400000	58.34
1430956800000	58.65
1431043200000	59.37
1431302400000	60.58
1431388800000	60.84
1431475200000	61.59
1431561600000	61.49
1431648000000	61.03
1431907200000	61.1
1431993600000	60.5
1432080000000	60.59
1432166400000	60.2
1432252800000	60.59
1432512000000	60.55
1432598400000	59.36
1432684800000	59.73
1432771200000	59.55
1432857600000	59.5
1433116800000	59.84
1433203200000	59.24
1433289600000	57.74
1433376000000	57.03
1433462400000	57.01
1433721600000	56.89
1433808000000	56.1
1433894400000	56.33
1433980800000	55.4
1434067200000	54.67
1434326400000	54.86
1434412800000	54.01
1434499200000	54.95
1434585600000	55.38
1434672000000	54.31
1434931200000	53.47
1435017600000	54.43
1435104000000	54.3
1435190400000	53.41
1435276800000	53.1
1435536000000	52.95
1435622400000	52.76
1435708800000	52.46
1435795200000	52.46
1435881600000	52.7
1436140800000	53.66
1436227200000	52.26
1436313600000	51.68
1436400000000	51.5
1436486400000	50.15
1436745600000	50.73
1436832000000	50.99
1436918400000	50.08
1437004800000	49.87
1437091200000	47.6
1437350400000	42.71
1437436800000	43.14
1437523200000	43.01
1437609600000	41.39
1437696000000	42.12
1437955200000	40.54
1438041600000	40.95
1438128000000	41.77
1438214400000	41
1438300800000	42.04
1438560000000	41.69
1438646400000	41.01
1438732800000	40.65
1438819200000	41.22
1438905600000	41.68
1439164800000	43.61
1439251200000	44.08
1439337600000	46.22
1439424000000	44.64
1439510400000	44.42
1439769600000	46.06
1439856000000	45.56
1439942400000	45.96
1440028800000	47.08
1440115200000	45.18
1440374400000	41.27
1440460800000	40.21
1440547200000	38.42
1440633600000	40.33
1440720000000	41.53
1440979200000	40.64
1441065600000	40.01
1441152000000	39.39
1441238400000	39.17
1441324800000	38.73
1441584000000	38.68
1441670400000	38.84
1441756800000	38.14
1441843200000	37.36
1441929600000	37.4
1442188800000	37.48
1442275200000	37.29
1442361600000	39.47
1442448000000	40.42
1442534400000	41.16
1442793600000	40.69
1442880000000	39.14
1442966400000	39.07
1443052800000	41.12
1443139200000	41.43
1443398400000	39.77
1443484800000	39.64
1443571200000	40.66
1443657600000	39.89
1443744000000	42.27
1444003200000	44.37
1444089600000	45.46
1444176000000	45.87
1444262400000	44.84
1444348800000	46.22
1444608000000	45.94
1444694400000	45.24
1444780800000	47.45
1444867200000	48.15
1444953600000	47.38
1445212800000	46.19
1445299200000	47.17
1445385600000	46.18
1445472000000	47.85
1445558400000	49.22
1445817600000	47.78
1445904000000	47.9
1445990400000	47.7
1446076800000	46.31
1446163200000	45.27
1446422400000	45.44
1446508800000	45.35
1446595200000	45.03
1446681600000	42.89
1446768000000	41.52
1447027200000	42.37
1447113600000	41.96
1447200000000	42.45
1447286400000	41.96
1447372800000	42.13
1447632000000	42.45
1447718400000	41.12
1447804800000	42.24
1447891200000	43.23
1447977600000	42.19
1448236800000	41.95
1448323200000	42.67
1448409600000	42.89
1448496000000	43.13
1448582400000	42.02
1448841600000	43.17
1448928000000	43.88
1449014400000	43.54
1449100800000	42.83
1449187200000	45.19
1449446400000	43.73
1449532800000	43.1
1449619200000	43.04
1449705600000	42.98
1449792000000	43.18
1450051200000	40.97
1450137600000	41.35
1450224000000	42.55
1450310400000	40.77
1450396800000	41.76
1450656000000	42.11
1450742400000	41.99
1450828800000	42.96
1450915200000	43.47
1451260800000	43.06
1451347200000	42.73
1451433600000	41.91
1451520000000	42.01
1451865600000	43.38
1451952000000	43.41
1452038400000	44.06
1452124800000	46
1452211200000	44.72
1452470400000	43.24
1452556800000	41.54
1452643200000	41.61
1452729600000	40.38
1452816000000	40.13
1453075200000	40.49
1453161600000	38.59
1453248000000	38.58
1453334400000	39.39
1453420800000	40.2
1453680000000	41.13
1453766400000	42.47
1453852800000	43.22
1453939200000	42.6
1454025600000	43.93
1454284800000	44.7
1454371200000	44.1
1454457600000	46.19
1454544000000	48.58
1454630400000	50.47
1454889600000	52.32
1454976000000	50.43
1455062400000	50.93
1455148800000	52.68
1455235200000	54.26
1455494400000	54.81
1455580800000	51.92
1455667200000	52.88
1455753600000	55.67
1455840000000	54.81
1456099200000	55.59
1456185600000	56.41
1456272000000	56.88
1456358400000	57.64
1456444800000	56.78
1456704000000	58.15
1456790400000	56.58
1456876800000	57.48
1456963200000	58.85
1457049600000	58.52
1457308800000	59.6
1457395200000	57.35
1457481600000	57.99
1457568000000	59.64
1457654400000	58.96
1457913600000	57.21
1458000000000	58.01
1458086400000	60.64
1458172800000	60.42
1458259200000	60.48
1458518400000	60.23
1458604800000	59.89
1458691200000	56.63
1458777600000	57.35
1459209600000	59.66
1459296000000	59.13
1459382400000	58.64
1459468800000	58.57
1459728000000	57.77
1459814400000	59.11
1459900800000	59.02
1459987200000	61.1
1460073600000	62.84
1460332800000	65.99
1460419200000	67
1460505600000	66.72
1460592000000	64.94
1460678400000	65.86
1460937600000	65.79
1461024000000	67.94
1461110400000	67.25
1461196800000	68.6
1461283200000	67.89
1461542400000	67
1461628800000	67.42
1461715200000	68.01
1461801600000	71.4
1461888000000	75.28
1462147200000	74.16
1462233600000	72.53
1462320000000	69.14
1462406400000	71.4
1462492800000	73.62
1462752000000	70.44
1462838400000	72.32
1462924800000	72.89
1463011200000	72.28
1463097600000	72.84
1463356800000	74.27
1463443200000	74.78
1463529600000	70.9
1463616000000	71.03
1463702400000	71.34
1463961600000	71.52
1464048000000	67.82
1464134400000	68.3
1464220800000	68.58
1464307200000	67.18
1464566400000	66.86
1464652800000	68.11
1464739200000	68.34
1464825600000	68.7
1464912000000	74.26
1465171200000	75.16
1465257600000	74.57
1465344000000	76.38
1465430400000	78.17
1465516800000	77.64
1465776000000	77.92
1465862400000	76.93
1465948800000	78.67
1466035200000	77.78
1466121600000	77.15
1466380800000	76.44
1466467200000	75.33
1466553600000	76.48
1466640000000	75.66
1466726400000	81.62
1466985600000	83.18
1467072000000	81.47
1467158400000	82.94
1467244800000	83.69
1467331200000	85.14
1467590400000	88.54
1467676800000	89.54
1467763200000	91.69
1467849600000	90.12
1467936000000	91.44
1468195200000	92.11
1468281600000	88.88
1468368000000	90.1
1468454400000	89.63
1468540800000	88.85
1468800000000	89.41
1468886400000	89.2
1468972800000	84.82
1469059200000	86.5
1469145600000	86.51
1469404800000	83.87
1469491200000	85.56
1469577600000	88.29
1469664000000	88.03
1469750400000	89.03
1470009600000	89.14
1470096000000	90.97
1470182400000	90.72
1470268800000	90.67
1470355200000	88.94
1470614400000	89.21
1470700800000	89.63
1470787200000	90.66
1470873600000	89.62
1470960000000	89.41
1471219200000	88.49
1471305600000	87.47
1471392000000	85.91
1471478400000	86.47
1471564800000	84.95
1471824000000	84.09
1471910400000	83.33
1471996800000	77.59
1472083200000	77.53
1472169600000	77.84
1472428800000	78.6
1472515200000	75.17
1472601600000	74.11
1472688000000	75.91
1472774400000	78.71
1473033600000	79.57
1473120000000	81.56
1473206400000	81.6
1473292800000	79.96
1473379200000	76.33
1473638400000	77.38
1473724800000	75.15
1473811200000	74.95
1473897600000	75.71
1473984000000	75.07
1474243200000	75.88
1474329600000	75.82
1474416000000	80.35
1474502400000	81.03
1474588800000	78.79
1474848000000	78.1
1474934400000	77.35
1475020800000	77.98
1475107200000	78.45
1475193600000	77.3
1475452800000	75.7
1475539200000	69.81
1475625600000	68.75
1475712000000	67.05
1475798400000	67.05
1476057600000	67.67
1476144000000	67.07
1476230400000	68.64
1476316800000	69.75
1476403200000	68.54
1476662400000	69.25
1476748800000	71.55
1476835200000	74.1
1476921600000	74.1
1477008000000	73.81
1477267200000	72.42
1477353600000	74.25
1477440000000	72.54
1477526400000	71.16
1477612800000	71.59
1477872000000	73.86
1477958400000	75.04
1478044800000	72.9
1478131200000	74.74
1478217600000	73.59
1478476800000	71.83
1478563200000	71.43
1478649600000	73.98
1478736000000	68.83
1478822400000	63.97
1479081600000	64.19
1479168000000	66.77
1479254400000	67.58
1479340800000	66.59
1479427200000	65.47
1479686400000	66.75
1479772800000	66.46
1479859200000	63.91
1479945600000	63.46
1480032000000	63.63
1480291200000	66.46
1480377600000	66.1
1480464000000	64.61
1480550400000	64.01
1480636800000	65.8
1480896000000	65.06
1480982400000	64.59
1481068800000	65.12
1481155200000	66.05
1481241600000	64.78
1481500800000	64.45
1481587200000	65.16
1481673600000	63.01
1481760000000	60.73
1481846400000	61.05
1482105600000	61.07
1482192000000	61.44
1482278400000	61.29
1482364800000	60.98
1482451200000	61.79
1482796800000	61.88
1482883200000	64.68
1482969600000	67.84
1483056000000	66.04
1483315200000	66.04
1483401600000	68.68
1483488000000	68.5
1483574400000	70.98
1483660800000	69.2
1483920000000	69.4
1484006400000	69.62
1484092800000	69.9
1484179200000	69.42
1484265600000	69.97
1484524800000	70.64
1484611200000	71.48
1484697600000	71.24
1484784000000	70.79
1484870400000	71.18
1485129600000	72.55
1485216000000	73.38
1485302400000	72.2
1485388800000	71.09
1485475200000	71.29
1485734400000	71.9
1485820800000	73.12
1485907200000	73.13
1485993600000	74.3
1486080000000	74.75
1486339200000	77.14
1486425600000	77.79
1486512000000	78.69
1486598400000	77.77
1486684800000	78.44
1486944000000	77.78
1487030400000	77.35
1487116800000	77.35
1487203200000	77.71
1487289600000	76.37
1487548800000	76.6
1487635200000	76.75
1487721600000	75.31
1487808000000	75.31
1487894400000	75.26
1488153600000	72.34
1488240000000	71.59
1488326400000	71.76
1488412800000	69.41
1488499200000	69.42
1488758400000	68.21
1488844800000	67.61
1488931200000	67.48
1489017600000	66.54
1489104000000	67.5
1489363200000	67.92
1489449600000	66.95
1489536000000	70.02
1489622400000	69.82
1489708800000	69.4
1489968000000	70.19
1490054400000	70.96
1490140800000	71.23
1490227200000	71.02
1490313600000	70.7
1490572800000	71.34
1490659200000	69.86
1490745600000	70.23
1490832000000	70.19
1490918400000	70.36
1491177600000	71.75
1491264000000	72.48
1491350400000	72.57
1491436800000	72.84
1491523200000	73.66
1491782400000	73.98
1491868800000	75.9
1491955200000	76.47
1492041600000	76.45
1492473600000	75.43
1492560000000	73.56
1492646400000	73.21
1492732800000	73.94
1492992000000	72
1493078400000	68.96
1493164800000	69.29
1493251200000	68.18
1493337600000	69.32
1493596800000	68.03
1493683200000	68.03
1493769600000	68.02
1493856000000	66.74
1493942400000	67.84
1494201600000	68.06
1494288000000	68.37
1494374400000	69.56
1494460800000	71.5
1494547200000	71.94
1494806400000	71.91
1494892800000	71.83
1494979200000	72.54
1495065600000	71.4
1495152000000	71.22
1495411200000	71.35
1495497600000	70.28
1495584000000	70.68
1495670400000	70.38
1495756800000	70.96
1496016000000	70.9
1496102400000	70.54
1496188800000	70.93
1496275200000	70.9
1496361600000	70.71
1496620800000	70.32
1496707200000	72.92
1496793600000	72.72
1496880000000	71.8
1496966400000	70.83
1497225600000	70.03
1497312000000	70.67
1497398400000	68.96
1497484800000	68.3
1497571200000	68.09
1497830400000	68.15
1497916800000	67.61
1498003200000	68.2
1498089600000	68.79
1498176000000	69.79
1498435200000	69.14
1498521600000	67.79
1498608000000	67.4
1498694400000	65.82
1498780800000	65.89
1499040000000	65.7
1499126400000	65.08
1499212800000	65.76
1499299200000	65.11
1499385600000	64.24
1499644800000	65.42
1499731200000	65.53
1499817600000	65.54
1499904000000	65.23
1499990400000	66.19
1500249600000	66.81
1500336000000	66.69
1500422400000	67.14
1500508800000	66.97
1500595200000	66.97
1500854400000	66.17
1500940800000	66.87
1501027200000	68.03
1501113600000	67.63
1501200000000	67.63
1501459200000	67.36
1501545600000	67.62
1501632000000	67.1
1501718400000	67.29
1501804800000	66.51
1502064000000	66.32
1502150400000	66.25
1502236800000	67.42
1502323200000	68.96
1502409600000	68.55
1502668800000	68.22
1502755200000	67.63
1502841600000	68.67
1502928000000	69.16
1503014400000	68.33
1503273600000	68.54
1503360000000	68.63
1503446400000	68.64
1503532800000	69.21
1503619200000	69.04
1503878400000	70.41
1503964800000	70.89
1504051200000	70.81
1504137600000	71.42
1504224000000	71.74
1504483200000	71.79
1504569600000	72.93
1504656000000	71.92
1504742400000	72.89
1504828800000	72.51
1505088000000	70.91
1505174400000	71.21
1505260800000	70.14
1505347200000	70.5
1505433600000	70.08
1505692800000	69.14
1505779200000	69.01
1505865600000	68.44
1505952000000	67.49
1506038400000	67.86
1506297600000	69.08
1506384000000	68.45
1506470400000	68.01
1506556800000	67.54
1506643200000	67.06
1506902400000	67.69
1506988800000	67.86
1507075200000	68.27
1507161600000	68.35
1507248000000	68.49
1507507200000	68.79
1507593600000	68.69
1507680000000	68.51
1507766400000	68.91
1507852800000	69.39
1508112000000	68.29
1508198400000	68.16
1508284800000	67.82
1508371200000	67.87
1508457600000	67.26
1508716800000	67.5
1508803200000	66.98
1508889600000	66.12
1508976000000	65.89
1509062400000	66.59
1509321600000	67.27
1509408000000	66.48
1509494400000	66.57
1509580800000	65.92
1509667200000	66.02
1509926400000	67.29
1510012800000	67.29
1510099200000	67.76
1510185600000	67.72
1510272000000	66.98
1510531200000	66.97
1510617600000	66.53
1510704000000	66.61
1510790400000	66.59
1510876800000	66.57
1511136000000	66.5
1511222400000	67.07
1511308800000	67.29
1511395200000	67.31
1511481600000	66.72
1511740800000	66.92
1511827200000	66.97
1511913600000	65.46
1512000000000	64.74
1512086400000	64.98
1512345600000	64.31
1512432000000	63.76
1512518400000	63.28
1512604800000	63.42
1512691200000	63.81
1512950400000	63.08
1513036800000	62.89
1513123200000	64.31
1513209600000	64.27
1513296000000	64.5
1513555200000	65.11
1513641600000	64.76
1513728000000	65.29
1513814400000	65.65
1513900800000	66.08
1514332800000	66.74
1514419200000	66.22
1514505600000	66.4
1514851200000	67.39
1514937600000	67.07
1515024000000	66.97
1515110400000	67.31
1515369600000	67.23
1515456000000	67.02
1515542400000	66.88
1515628800000	66.65
1515715200000	67.38
1515974400000	68.67
1516060800000	68.02
1516147200000	66.95
1516233600000	65.93
1516320000000	66.27
1516579200000	66.15
1516665600000	66.83
1516752000000	67.77
1516838400000	66.77
1516924800000	67.06
1517184000000	65.82
1517270400000	65.26
1517356800000	65.49
1517443200000	65.11
1517529600000	63.5
1517788800000	62.33
1517875200000	61.03
1517961600000	60.28
1518048000000	60.08
1518134400000	59.35
1518393600000	60.43
1518480000000	60.06
1518566400000	62.36
1518652800000	62.16
1518739200000	61.36
1518998400000	61.28
1519084800000	60.31
1519171200000	59.72
1519257600000	59.1
1519344000000	59.43
1519603200000	59.6
1519689600000	58.43
1519776000000	57.88
1519862400000	57.92
1519948800000	57.54
1520208000000	57.89
1520294400000	58.79
1520380800000	57.73
1520467200000	57.99
1520553600000	58.14
1520812800000	58.4
1520899200000	58.46
1520985600000	58.74
1521072000000	58.18
1521158400000	58.23
1521417600000	57.85
1521504000000	57.67
1521590400000	58.62
1521676800000	57.71
1521763200000	59.27
1522022400000	59.8
1522108800000	59.21
1522195200000	58.44
1522281600000	59.39
1522713600000	59.62
1522800000000	59.14
1522886400000	59.52
1522972800000	59.65
1523232000000	57.78
1523318400000	58.62
1523404800000	59.7
1523491200000	59.72
1523577600000	60.76
1523836800000	59.99
1523923200000	60.35
1524009600000	61.21
1524096000000	61.06
1524182400000	60.9
1524441600000	60.66
1524528000000	61.31
1524614400000	61.09
1524700800000	61.69
1524787200000	62.21
1525046400000	61.23
1525132800000	61.41
1525219200000	61.89
1525305600000	62.37
1525392000000	62.77
1525651200000	63.1
1525737600000	63.17
1525824000000	62.96
1525910400000	62.7
1525996800000	62.82
1526256000000	62.63
1526342400000	61.51
1526428800000	61.94
1526515200000	61.86
1526601600000	61.8
1526860800000	61.96
1526947200000	61.71
1527033600000	62.04
1527120000000	62.84
1527206400000	62.56
1527465600000	62.31
1527552000000	62.94
1527638400000	63.3
1527724800000	62.83
1527811200000	62.62
1528070400000	62.25
1528156800000	62.62
1528243200000	62.76
1528329600000	61.88
1528416000000	61.92
1528675200000	62.14
1528761600000	62.45
1528848000000	62.39
1528934400000	63.75
1529020800000	62.69
1529280000000	62.62
1529366400000	62.65
1529452800000	62.09
1529539200000	61.66
1529625600000	62.44
1529884800000	61.55
1529971200000	62.02
1530057600000	62.3
1530144000000	62.54
1530230400000	63.31
1530489600000	63.25
1530576000000	64.18
1530662400000	64.59
1530748800000	64.62
1530835200000	64.14
1531094400000	63.82
1531180800000	63.89
1531267200000	62.53
1531353600000	63.1
1531440000000	62.63
1531699200000	62.4
1531785600000	62.46
1531872000000	62.12
1531958400000	62.05
1532044800000	62.03
1532304000000	60.87
1532390400000	61.14
1532476800000	61.4
1532563200000	60.37
1532649600000	60.22
1532908800000	60
1532995200000	60.19
1533081600000	60.2
1533168000000	59.79
1533254400000	60.41
1533513600000	60.4
1533600000000	59.07
1533686400000	58.77
1533772800000	59.11
1533859200000	59.14
1534118400000	57.68
1534204800000	57.23
1534291200000	54.35
1534377600000	53.29
1534464000000	54.36
1534723200000	54.22
1534809600000	54.04
1534896000000	54.13
1534982400000	53.08
1535068800000	53.74
1535328000000	54.15
1535414400000	53.39
1535500800000	53.34
1535587200000	52.81
1535673600000	52.39
1535932800000	52.24
1536019200000	51.12
1536105600000	50.34
1536192000000	50.2
1536278400000	50.77
1536537600000	49.91
1536624000000	49.67
1536710400000	51.01
1536796800000	50.96
1536883200000	50.76
1537142400000	51.7
1537228800000	51.56
1537315200000	52.39
1537401600000	52.31
1537488000000	52.04
1537747200000	52.32
1537833600000	52.88
1537920000000	51.77
1538006400000	51.73
1538092800000	52.4
1538352000000	52.59
1538438400000	54.39
1538524800000	53.81
1538611200000	53.61
1538697600000	53.3
1538956800000	53.25
1539043200000	52.5
1539129600000	53.01
1539216000000	56.29
1539302400000	56.15
1539561600000	56.86
1539648000000	56.88
1539734400000	56.96
1539820800000	57.83
1539907200000	57.69
1540166400000	57.09
1540252800000	57.63
1540339200000	57.37
1540425600000	54.36
1540512000000	55.12
1540771200000	54.93
1540857600000	55.24
1540944000000	55.05
1541030400000	56.74
1541116800000	57.1
1541376000000	56.63
1541462400000	56.34
1541548800000	55.71
1541635200000	56.21
1541721600000	55.39
1541980800000	54.82
1542067200000	53.95
1542153600000	54.83
1542240000000	55.54
1542326400000	56.27
1542585600000	55.89
1542672000000	56.3
1542758400000	57.55
1542844800000	58.06
1542931200000	56.97
1543190400000	56.84
1543276800000	55.82
1543363200000	56.87
1543449600000	56.61
1543536000000	56.63
1543795200000	57.69
1543881600000	58.46
1543968000000	58.29
1544054400000	58.44
1544140800000	59.83
1544400000000	60.37
1544486400000	60.2
1544572800000	60.95
1544659200000	61.32
1544745600000	60.09
1545004800000	60.51
1545091200000	61.83
1545177600000	58.74
1545264000000	60.63
1545350400000	60.14
1545609600000	61.29
1545868800000	61.75
1545955200000	60.66
1546214400000	61.7
1546387200000	61.68
1546473600000	62.44
1546560000000	62.36
1546819200000	61.05
1546905600000	60.95
1546992000000	61.52
1547078400000	61.66
1547164800000	61.92
1547424000000	61.94
1547510400000	61.25
1547596800000	61.4
1547683200000	61.63
1547769600000	61.6
1548028800000	61.37
1548115200000	61.76
1548201600000	61.19
1548288000000	61.15
1548374400000	62.46
1548633600000	62.71
1548720000000	64.17
1548806400000	65.11
1548892800000	66.31
1548979200000	66.01
1549238400000	66.4
1549324800000	66.77
1549411200000	66.27
1549497600000	65.74
1549584000000	66.41
1549843200000	66.5
1549929600000	66.32
1550016000000	66.67
1550102400000	66.8
1550188800000	67.49
1550448000000	67.42
1550534400000	68.26
1550620800000	69.15
1550707200000	69.14
1550793600000	68.71
1551052800000	68.5
1551139200000	67.89
1551225600000	66.99
1551312000000	66.78
1551398400000	66.15
1551657600000	66.08
1551744000000	66.49
1551830400000	65.67
1551916800000	66.55
1552003200000	67.48
1552262400000	68.32
1552348800000	68.71
1552435200000	68.65
1552521600000	67.52
1552608000000	66.86
1552867200000	66.17
1552953600000	66.42
1553040000000	66.93
1553126400000	67.67
1553212800000	68.28
1553472000000	69.24
1553558400000	70.33
1553644800000	69.41
1553731200000	68.57
1553817600000	68.35
1554076800000	67.4
1554163200000	67.91
1554249600000	68.05
1554336000000	68.91
1554422400000	68.81
1554681600000	69.14
1554768000000	69.41
1554854400000	69.24
1554940800000	68.56
1555027200000	68.45
1555286400000	68.31
1555372800000	67.4
1555459200000	66.5
1555545600000	65.8
1555977600000	64.71
1556064000000	64.78
1556150400000	64.63
1556236800000	65.8
1556496000000	64.76
1556582400000	64.56
1556668800000	63.54
1556755200000	63.08
1556841600000	63.24
1557100800000	63.08
1557187200000	64.21
1557273600000	64.35
1557360000000	64.19
1557446400000	64.01
1557705600000	65.88
1557792000000	66.22
1557878400000	65.94
1557964800000	65.94
1558051200000	66.37
1558310400000	66.42
1558396800000	66.39
1558483200000	65.7
1558569600000	65.87
1558656000000	65.88
1558915200000	65.74
1559001600000	65.87
1559088000000	65.78
1559174400000	66.27
1559260800000	68.81
1559520000000	71.04
1559606400000	71.53
1559692800000	71.43
1559779200000	72.04
1559865600000	71.75
1560124800000	71.3
1560211200000	70.97
1560297600000	72.24
1560384000000	72.95
1560470400000	73.91
1560729600000	74.12
1560816000000	75.41
1560902400000	75.73
1560988800000	78.75
1561075200000	79.22
1561334400000	80.36
1561420800000	79.94
1561507200000	79.86
1561593600000	79.76
1561680000000	80.28
1561939200000	79.46
1562025600000	80.24
1562112000000	81.16
1562198400000	81.6
1562284800000	81.04
1562544000000	80.88
1562630400000	81.58
1562716800000	82.17
1562803200000	82.57
1562889600000	82.73
1563148800000	83.33
1563235200000	83.36
1563321600000	84.89
1563408000000	87.35
1563494400000	88.45
1563753600000	89.4
1563840000000	89.38
1563926400000	89.5
1564012800000	87.77
1564099200000	87.71
1564358400000	88.55
1564444800000	88.65
1564531200000	86.05
1564617600000	87.92
1564704000000	88.59
1564963200000	88.24
1565049600000	90.24
1565136000000	92.7
1565222400000	94.7
1565308800000	94
1565568000000	92.6
1565654400000	92.41
1565740800000	91.13
1565827200000	92.29
1565913600000	91.56
1566172800000	90.67
1566259200000	91.75
1566345600000	91.55
1566432000000	91.1
1566518400000	92.94
1566777600000	94.92
1566864000000	96.19
1566950400000	97.13
1567036800000	95.5
1567123200000	96.16
1567382400000	96.48
1567468800000	97.9
1567555200000	99.3
1567641600000	95.92
1567728000000	93.45
1567987200000	90.91
1568073600000	89.17
1568160000000	89.75
1568246400000	88.88
1568332800000	86.96
1568592000000	89.37
1568678400000	91.5
1568764800000	90.76
1568851200000	91
1568937600000	93.12
1569196800000	94.44
1569283200000	95.63
1569369600000	93.93
1569456000000	92.58
1569542400000	90.18
1569801600000	88.84
1569888000000	88.44
1569974400000	89.58
1570060800000	89.98
1570147200000	91.14
1570406400000	90.92
1570492800000	92.21
1570579200000	92.08
1570665600000	91.79
1570752000000	88.73
1571011200000	87.41
1571097600000	85.98
1571184000000	86
1571270400000	85.77
1571356800000	85.85
1571616000000	84.54
1571702400000	84.19
1571788800000	84.42
1571875200000	86.42
1571961600000	87.1
1572220800000	85.9
1572307200000	85.93
1572393600000	85.86
1572480000000	87.31
1572566400000	86.98
1572825600000	86.38
1572912000000	85.78
1572998400000	85.88
1573084800000	84.92
1573171200000	83.12
1573430400000	83.16
1573516800000	84.02
1573603200000	84.57
1573689600000	85.14
1573776000000	84.72
1574035200000	84.83
1574121600000	85.91
1574208000000	85.99
1574294400000	85.14
1574380800000	84.71
1574640000000	82.19
1574726400000	83.36
1574812800000	84.25
1574899200000	84.31
1574985600000	84.42
1575244800000	84.76
1575331200000	85.81
1575417600000	84.47
1575504000000	84.85
1575590400000	84.12
1575849600000	83.57
1575936000000	83.67
1576022400000	85.29
1576108800000	85.09
1576195200000	84.04
1576454400000	83.56
1576540800000	82.59
1576627200000	83.59
1576713600000	83.96
1576800000000	84.14
1577059200000	85.6
1577145600000	87.8
1577404800000	88.36
1577664000000	89.33
1577750400000	89.46
1577923200000	89.04
1578009600000	89.31
1578268800000	89.98
1578355200000	90.13
1578441600000	88.46
1578528000000	87.34
1578614400000	87.67
1578873600000	86.73
1578960000000	87.2
1579046400000	89.46
1579132800000	89.57
1579219200000	89.81
1579478400000	90.35
1579564800000	91.52
1579651200000	91.02
1579737600000	90.87
1579824000000	92.2
1580083200000	91.84
1580169600000	90.99
1580256000000	91.5
1580342400000	90.58
1580428800000	90.59
1580688000000	90.74
1580774400000	89.67
1580860800000	89.55
1580947200000	90.07
1581033600000	89
1581292800000	91.23
1581379200000	91.32
1581465600000	91.35
1581552000000	92.42
1581638400000	91.11
1581897600000	91.55
1581984000000	93.17
1582070400000	95.18
1582156800000	95.25
1582243200000	97
1582502400000	98.73
1582588800000	95.93
1582675200000	95.08
1582761600000	92.09
1582848000000	85.07
1583107200000	86.08
1583193600000	89.3
1583280000000	91.52
1583366400000	92.98
1583452800000	92.05
1583712000000	87.16
1583798400000	85.87
1583884800000	80.92
1583971200000	74.41
1584057600000	67.74
1584316800000	68.58
1584403200000	76.84
1584489600000	71.5
1584576000000	72.5
1584662400000	69.69
1584921600000	72.51
1585008000000	83.2
1585094400000	83
1585180800000	81.42
1585267200000	77.31
1585526400000	78.36
1585612800000	76.03
1585699200000	78.42
1585785600000	82.53
1585872000000	83.28
1586131200000	86.37
1586217600000	85.69
1586304000000	86.35
1586390400000	92.43
1586822400000	99.32
1586908800000	98.14
1586995200000	100.53
1587081600000	98.33
1587340800000	99.87
1587427200000	99.35
1587513600000	104.87
1587600000000	108.93
1587686400000	110.15
1587945600000	110.06
1588032000000	109.85
1588118400000	109.59
1588204800000	105.16
1588291200000	105.1
1588550400000	108.68
1588636800000	111.74
1588723200000	110.04
1588809600000	112.75
1588896000000	112.21
1589155200000	110.4
1589241600000	109.08
1589328000000	109.66
1589414400000	112.16
1589500800000	116.1
1589760000000	117.44
1589846400000	116.3
1589932800000	114.34
1590019200000	112.52
1590105600000	112.72
1590364800000	113
1590451200000	109.29
1590537600000	105.89
1590624000000	106.37
1590710400000	106.49
1590969600000	109.41
1591056000000	106.4
1591142400000	101.46
1591228800000	100.24
1591315200000	99.24
1591574400000	99.24
1591660800000	99.2
1591747200000	102.68
1591833600000	100.65
1591920000000	100.36
1592179200000	101.14
1592265600000	99.94
1592352000000	100.25
1592438400000	98.91
1592524800000	101.32
1592784000000	104.08
1592870400000	104.41
1592956800000	104.3
1593043200000	104.24
1593129600000	104.38
1593388800000	105.33
1593475200000	108.15
1593561600000	109.18
1593648000000	108.13
1593734400000	107.76
1593993600000	108.07
1594080000000	110.93
1594166400000	113.76
1594252800000	114.23
1594339200000	112.75
1594598400000	109.51
1594684800000	111.65
1594771200000	112.5
1594857600000	111.23
1594944000000	113.57
1595203200000	116.25
1595289600000	118.38
1595376000000	118.74
1595462400000	117.53
1595548800000	119.16
1595808000000	122.39
1595894400000	122.55
1595980800000	120.65
1596067200000	119.16
1596153600000	122.75
1596412800000	123.59
1596499200000	126.1
1596585600000	126.82
1596672000000	125.83
1596758400000	122.92
1597017600000	122.44
1597104000000	114.7
1597190400000	113.78
1597276800000	115.82
1597363200000	115.23
1597622400000	120.56
1597708800000	120.84
1597795200000	118.01
1597881600000	119.21
1597968000000	117.88
1598227200000	116.61
1598313600000	115.48
1598400000000	117.44
1598486400000	116.01
1598572800000	117.46
1598832000000	117.94
1598918400000	116.73
1599004800000	118.18
1599091200000	116.74
1599177600000	114.77
1599436800000	115.1
1599523200000	115.71
1599609600000	119.64
1599696000000	117.71
1599782400000	116.87
1600041600000	119.95
1600128000000	121.17
1600214400000	121.1
1600300800000	119.26
1600387200000	117.81
1600646400000	115.46
1600732800000	115.49
1600819200000	110.64
1600905600000	113.23
1600992000000	113.41
1601251200000	113.77
1601337600000	114.16
1601424000000	113.98
1601510400000	114.92
1601596800000	113.95
1601856000000	114.55
1601942400000	110.58
1602028800000	110.42
1602115200000	111.61
1602201600000	115.46
1602460800000	116.07
1602547200000	116.45
1602633600000	117.64
1602720000000	116.54
1602806400000	115.62
1603065600000	113.42
1603152000000	112.99
1603238400000	113.94
1603324800000	112.61
1603411200000	111.35
1603670400000	110.71
1603756800000	112
1603843200000	106.9
1603929600000	108.18
1604016000000	109.92
1604275200000	112.19
1604361600000	114.12
1604448000000	112.5
1604534400000	117.24
1604620800000	117.75
1604880000000	110.86
1604966400000	107.31
1605052800000	107.44
1605139200000	108.04
1605225600000	108.69
1605484800000	107.87
1605571200000	105.74
1605657600000	102.49
1605744000000	101.19
1605830400000	101.88
1606089600000	98.62
1606176000000	95.79
1606262400000	96.74
1606348800000	97.94
1606435200000	97.5
1606694400000	97.73
1606780800000	99.89
1606867200000	99.82
1606953600000	98.49
1607040000000	97.72
1607299200000	100.89
1607385600000	101.7
1607472000000	99.87
1607558400000	98.79
1607644800000	98.53
1607904000000	95.84
1607990400000	97.62
1608076800000	98.9
1608163200000	101.31
1608249600000	99.51
1608508800000	99.33
1608595200000	97.54
1608681600000	98.6
1608768000000	98.84
1609113600000	98.09
1609200000000	97.89
1609286400000	98.54
1609372800000	97.35
1609718400000	103.9
1609804800000	103.29
1609891200000	103.81
1609977600000	103.65
1610064000000	100.22
1610323200000	98.75
1610409600000	99.03
1610496000000	98.64
1610582400000	98.67
1610668800000	96.8
1610928000000	97.29
1611014400000	97.05
1611100800000	99.89
1611187200000	98.75
1611273600000	97.68
1611532800000	97.58
1611619200000	96.97
1611705600000	93.96
1611792000000	95.32
1611878400000	95.19
1612137600000	97.94
1612224000000	96.43
1612310400000	96.6
1612396800000	94.96
1612483200000	96.7
1612742400000	98.27
1612828800000	97.65
1612915200000	97.57
1613001600000	96.73
1613088000000	96.17
1613347200000	96.61
1613433600000	94.1
1613520000000	91.59
1613606400000	90.59
1613692800000	89.62
1613952000000	92.39
1614038400000	90.58
1614124800000	91.24
1614211200000	88.27
1614297600000	85.29
1614556800000	85.66
1614643200000	87.97
1614729600000	86.6
1614816000000	87.04
1614902400000	88.32
1615161600000	88.31
1615248000000	90.02
1615334400000	90.47
1615420800000	91.69
1615507200000	92.05
1615766400000	93.52
1615852800000	93.55
1615939200000	94.45
1616025600000	94.11
1616112000000	93.9
1616371200000	93.32
1616457600000	92.31
1616544000000	92.27
1616630400000	91.74
1616716800000	92.6
1616976000000	93.31
1617062400000	90.78
1617148800000	91.92
1617235200000	94.8
1617667200000	96.61
1617753600000	95.67
1617840000000	97.29
1617926400000	97.95
1618185600000	96.11
1618272000000	97.22
1618358400000	97.3
1618444800000	99.78
1618531200000	101.25
1618790400000	101.47
1618876800000	102.22
1618963200000	103.11
1619049600000	103.07
1619136000000	102.02
1619395200000	101.34
1619481600000	99.59
1619568000000	98.84
1619654400000	97.99
1619740800000	97.15
1620000000000	99.87
1620086400000	99.99
1620172800000	101.01
1620259200000	102.64
1620345600000	104.06
1620604800000	104.93
1620691200000	104.81
1620777600000	103.83
1620864000000	103.99
1620950400000	105.21
1621209600000	109.78
1621296000000	109.64
1621382400000	107.66
1621468800000	109.11
1621555200000	108.47
1621814400000	108.65
1621900800000	108.33
1621987200000	109.31
1622073600000	108.19
1622160000000	108.62
1622419200000	107.86
1622505600000	108.85
1622592000000	108.89
1622678400000	106.87
1622764800000	107.28
1623024000000	106.96
1623110400000	106.31
1623196800000	106.19
1623283200000	107.98
1623369600000	107.98
1623628800000	107.51
1623715200000	105.97
1623801600000	104.56
1623888000000	100.15
1623974400000	98.18
1624233600000	99.37
1624320000000	98.99
1624406400000	98.9599
1624492800000	98.4599
1624579200000	98.7
1624838400000	97.87
1624924800000	96.88
1625011200000	97.42
1625097600000	97.73
1625184000000	98.62
1625443200000	98.93
1625529600000	99.54
1625616000000	100.12
1625702400000	97.48
1625788800000	98.68
1626048000000	98.38
1626134400000	99.93
1626220800000	101.35
1626307200000	102.49
1626393600000	100.05
1626652800000	97.74
1626739200000	97.97
1626825600000	98.3
1626912000000	98.5
1626998400000	97.53
1627257600000	97.79
1627344000000	97.7099
1627430400000	98.92
1627516800000	101.75
1627603200000	101.89
1627862400000	101.86
1627948800000	101.93
1628035200000	101.9
1628121600000	100.8199
1628208000000	98.76
1628467200000	96.37
1628553600000	95.22
1628640000000	96.26
1628726400000	95.5
1628812800000	96.62
1629072000000	96.37
1629158400000	96.27
1629244800000	94.24
1629331200000	93.14
1629417600000	92.4599
1629676800000	95.19
1629763200000	95.49
1629849600000	94.19
1629936000000	93.03
1630022400000	94.8
1630281600000	94.37
1630368000000	94.88
1630454400000	94.51
1630540800000	94.83
1630627200000	96.7099
1630886400000	97.15
1630972800000	95.19
1631059200000	94.18
1631145600000	93.25
1631232000000	92.33
1631491200000	93.34
1631577600000	93.58
1631664000000	93.7
1631750400000	90.86
1631836800000	89.74
1632096000000	89.43
1632182400000	89.72
1632268800000	89.5699
1632355200000	88.09
1632441600000	87.0699
1632700800000	87.14
1632787200000	85.65
1632873600000	86.12
1632960000000	87
1633046400000	86.29
1633305600000	87.62
1633392000000	88.35
1633478400000	89.25
1633564800000	89.86
1633651200000	90.33
1633910400000	90.58
1633996800000	91.54
1634083200000	93.77
1634169600000	96.09
1634256000000	95.36
1634515200000	94.47
1634601600000	94.68
1634688000000	95.33
1634774400000	95.72
1634860800000	95.79
1635120000000	97.19
1635206400000	96.62
1635292800000	96.19
1635379200000	94.61
1635465600000	92.65
1635724800000	92.52
1635811200000	91.73
1635897600000	92.11
1635984000000	92.51
1636070400000	95.18
1636329600000	95.16
1636416000000	96.38
1636502400000	98.95
1636588800000	101.05
1636675200000	101.52
1636934400000	102.4599
1637020800000	101.7099
1637107200000	102.34
1637193600000	100.68
1637280000000	99.73
1637539200000	98.23
1637625600000	95.95
1637712000000	96.02
1637798400000	96.05
1637884800000	94.19
1638144000000	94.5699
1638230400000	92.92
1638316800000	90.87
1638403200000	89.43
1638489600000	90
1638748800000	91.12
1638835200000	92.5699
1638921600000	92.3199
1639008000000	90.26
1639094400000	89.51
1639353600000	90.11
1639440000000	89.56
1639526400000	88.02
1639612800000	91.53
1639699200000	93.18
1639958400000	92.92
1640044800000	93.78
1640131200000	93.7099
1640217600000	94.12
1640304000000	94.1
1640563200000	94.42
1640649600000	94.47
1640736000000	94.09
1640822400000	95.2
1640908800000	95.9599
1641168000000	95.47
1641254400000	95.17
1641340800000	94.06
1641427200000	90.29
1641513600000	90.35
1641772800000	92.35
1641859200000	92.97
1641945600000	93.99
1642032000000	92.8
1642118400000	92.16
1642377600000	92.28
1642464000000	91.65
1642550400000	96.56
1642636800000	96.92
1642723200000	94.78
1642982400000	93.88
1643068800000	94.05
1643155200000	92.39
1643241600000	90.2
1643328000000	88.55
1643587200000	90.34
1643673600000	91.09
1643760000000	91.56
1643846400000	89.91
1643932800000	89.43
1644192000000	91.2099
1644278400000	92.53
1644364800000	92.52
1644451200000	90.05
1644537600000	94.35
1644796800000	96.78
1644883200000	95.51
1644969600000	97.63
1645056000000	101.66
1645142400000	101.81
1645401600000	102.19
1645488000000	101.39
1645574400000	101.97
1645660800000	102
1645747200000	101.87
1646006400000	101.37
1646092800000	105.24
1646179200000	105.86
1646265600000	106.55
1646352000000	111.37
1646611200000	115.78
1646697600000	116.85
1646784000000	114.65
1646870400000	115.64
1646956800000	115.49
1647216000000	111.77
1647302400000	111.29
1647388800000	111.24
1647475200000	112.29
1647561600000	112.42
1647820800000	113.82
1647907200000	113.72
1647993600000	115.26
1648080000000	115.4
1648166400000	116.56
1648425600000	114.9
1648512000000	114.65
1648598400000	115.74
1648684800000	115.09
1648771200000	118.04
1649030400000	118.85
1649116800000	118.13
1649203200000	117.2
1649289600000	117.95
1649376000000	120.57
1649635200000	120.65
1649721600000	121.92
1649808000000	122.74
1649894400000	124.88
1650326400000	123.36
1650412800000	122.98
1650499200000	118.85
1650585600000	115.12
1650844800000	112.79
1650931200000	110.61
1651017600000	110.09
1651104000000	110.88
1651190400000	111.16
1651449600000	109.53
1651536000000	110.05
1651622400000	111.31
1651708800000	110.77
1651795200000	108.64
1652054400000	103.7099
1652140800000	101.51
1652227200000	101.18
1652313600000	97.97
1652400000000	98.42
1652659200000	99.09
1652745600000	98.55
1652832000000	97.3
1652918400000	99.94
1653004800000	101.48
1653264000000	100.83
1653350400000	100.86
1653436800000	101.84
1653523200000	100.19
1653609600000	100.52
1653868800000	101.18
1653955200000	100.37
1654041600000	99.89
1654128000000	102.12
1654214400000	101.13
1654473600000	100.06
1654560000000	100.23
1654646400000	99.9
1654732800000	97.53
1654819200000	100.41
1655078400000	97.5
1655164800000	94.63
1655251200000	94.87
1655337600000	96.4599
1655424000000	97.01
1655683200000	95.55
1655769600000	96.19
1655856000000	94.76
1655942400000	92.25
1656028800000	93.64
1656288000000	92.4599
1656374400000	91.9599
1656460800000	90.65
1656547200000	87.36
1656633600000	87.81
1656892800000	90.27
1656979200000	88.17
1657065600000	87.22
1657152000000	88.84
1657238400000	88.94
1657497600000	88.54
1657584000000	87.48
1657670400000	88.25
1657756800000	85.7
1657843200000	84.54
1658102400000	84.53
1658188800000	84.25
1658275200000	82.77
1658361600000	83.81
1658448000000	83.37
1658707200000	80.78
1658793600000	82.63
1658880000000	82.92
1658966400000	84.52
1659052800000	85.66
1659312000000	85.22
1659398400000	85.28
1659484800000	84.3199
1659571200000	86.0699
1659657600000	85.98
1659916800000	87.5699
1660003200000	87.6
1660089600000	87.48
1660176000000	86.73
1660262400000	88.39
1660521600000	87.85
1660608000000	87.98
1660694400000	85.75
1660780800000	85.89
1660867200000	85.44
1661126400000	85.74
1661212800000	86.91
1661299200000	87.39
1661385600000	88.28
1661472000000	84.5699
1661731200000	83.19
1661817600000	82.24
1661904000000	80.88
1661990400000	78.88
1662076800000	80.67
1662336000000	81.37
1662422400000	80.63
1662508800000	81.79
1662595200000	82.87
1662681600000	84.5
1662940800000	84.54
1663027200000	83.43
1663113600000	82.87
1663200000000	80.72
1663286400000	80.26
1663545600000	82.29
1663632000000	81.2
1663718400000	82
1663804800000	82.08
1663891200000	79.66
1664150400000	77.61
1664236800000	78.27
1664323200000	82.26
1664409600000	82.51
1664496000000	84.22
1664755200000	86.15
1664841600000	87.61
1664928000000	87.52
1665014400000	88.99
1665100800000	86.28
1665360000000	85.61
1665446400000	84.23
1665532800000	84.5699
1665619200000	83.02
1665705600000	80.33
1665964800000	81.03
1666051200000	82.12
1666137600000	80.6
1666224000000	80.97
1666310400000	83.37
1666569600000	82.83
1666656000000	83.4
1666742400000	85.27
1666828800000	85.7
1666915200000	85.29
1667174400000	84.25
1667260800000	85.53
1667347200000	82.14
1667433600000	79.69
1667520000000	85.6
1667779200000	86.02
1667865600000	89.68
1667952000000	89.58
1668038400000	92.31
1668124800000	92.79
1668384000000	92.3199
1668470400000	91.29
1668556800000	90.09
1668643200000	89.33
1668729600000	89.91
1668988800000	90
1669075200000	92.69
1669161600000	93.13
1669248000000	94.19
1669334400000	93.0699
1669593600000	90.67
1669680000000	92.5
1669766400000	94.78
1669852800000	97.03
1669939200000	96.8199
1670198400000	94.48
1670284800000	93.52
1670371200000	95.02
1670457600000	94.99
1670544000000	94.51
1670803200000	93.7
1670889600000	95.15
1670976000000	94.92
1671062400000	91.62
1671148800000	91.59
1671408000000	91.11
1671494400000	92.88
1671580800000	94.63
1671667200000	93.92
1671753600000	94.43
1672099200000	94.9
1672185600000	93.99
1672272000000	93.43
1672358400000	92.88
1672617600000	92.88
1672704000000	96.9599
1672790400000	99.88
1672876800000	100.22
1672963200000	101.68
1673222400000	100.8199
1673308800000	101.53
1673395200000	101.16
1673481600000	102.05
1673568000000	103.09
1673827200000	103.45
1673913600000	101.3
1674000000000	100.4599
1674086400000	101.8
1674172800000	102.89
1674432000000	103.43
1674518400000	104.51
1674604800000	105.36
1674691200000	104.75
1674777600000	103.95
1675036800000	103.03
1675123200000	102.74
1675209600000	103.72
1675296000000	102.51
1675382400000	99.08
1675641600000	99.6
1675728000000	100.8
1675814400000	100.78
1675900800000	98.85
1675987200000	98.67
1676246400000	98.2
1676332800000	98.26
1676419200000	95.73
1676505600000	95.26
1676592000000	93.66
1676851200000	93.64
1676937600000	92.95
1677024000000	91.15
1677110400000	90.39
1677196800000	89.87
1677456000000	89.9
1677542400000	90.65
1677628800000	91.9
1677715200000	92.78
1677801600000	93.73
1678060800000	92.03
1678147200000	89.37
1678233600000	88.63
1678320000000	88.65
1678406400000	88.9
1678665600000	93.51
1678752000000	94.28
1678838400000	95.98
1678924800000	95.16
1679011200000	98.56
1679270400000	99.88
1679356800000	97
1679443200000	97.43
1679529600000	98.53
1679616000000	100.34
1679875200000	100.38
1679961600000	101.39
1680048000000	101.65
1680134400000	101.37
1680220800000	101.9599
1680480000000	103.16
1680566400000	106.39
1680652800000	107.55
1680739200000	107.93
1681171200000	108.36
1681257600000	108.99
1681344000000	110.49
1681430400000	110.39
1681689600000	108.89
1681776000000	108.91
1681862400000	107.78
1681948800000	106.68
1682035200000	105.69
1682294400000	105.35
1682380800000	106.09
1682467200000	104.88
1682553600000	106.18
1682640000000	104.87
1682899200000	105.29
1682985600000	108.01
1683072000000	107.83
1683158400000	110.57
1683244800000	110.84
1683504000000	110.62
1683590400000	110.98
1683676800000	111.02
1683763200000	108.08
1683849600000	108.19
1684108800000	109.64
1684195200000	107.17
1684281600000	106.17
1684368000000	104.3199
1684454400000	104.38
1684713600000	103.93
1684800000000	102.27
1684886400000	100.41
1684972800000	98.28
1685059200000	98.43
1685318400000	98.48
1685404800000	97.23
1685491200000	98.97
1685577600000	101.41
1685664000000	101.62
1685923200000	101.63
1686009600000	101.58
1686096000000	100.17
1686182400000	100.14
1686268800000	100.11
1686528000000	100.25
1686614400000	99.33
1686700800000	98.78
1686787200000	97.78
1686873600000	99.18
1687132800000	98.75
1687219200000	96.06
1687305600000	94.9599
1687392000000	94.36
1687478400000	94.64
1687737600000	95.16
1687824000000	94.62
1687910400000	93.68
1687996800000	94.72
1688083200000	95.79
1688342400000	96.7
1688428800000	97.4599
1688515200000	96.12
1688601600000	94.09
1688688000000	93.65
1688947200000	95.0699
1689033600000	95.51
1689120000000	98.17
1689206400000	98.99
1689292800000	98.3
1689552000000	97.9599
1689638400000	99
1689724800000	98.59
1689811200000	96.5699
1689897600000	96.51
1690156800000	96.67
1690243200000	97.93
1690329600000	97.08
1690416000000	95.6
1690502400000	95.24
1690761600000	96.87
1690848000000	94.91
1690934400000	92.13
1691020800000	92.13
1691107200000	92.54
1691366400000	92.47
1691452800000	91.7099
1691539200000	92.18
1691625600000	92.16
1691712000000	93.19
1691971200000	92.37
1692057600000	89.48
1692144000000	88.54
1692230400000	88.03
1692316800000	87.69
1692576000000	88.06
1692662400000	89.39
1692748800000	91.16
1692835200000	91.59
1692921600000	90.9
1693180800000	92.49
1693267200000	93.5
1693353600000	93.38
1693440000000	93.24
1693526400000	92.99
1693785600000	93.14
1693872000000	91.66
1693958400000	91.17
1694044800000	90.86
1694131200000	90.97
1694390400000	91.68
1694476800000	92.12
1694563200000	91.8199
1694649600000	93.52
1694736000000	95.4
1694995200000	95.44
1695081600000	95.2099
1695168000000	95.7
1695254400000	93.56
1695340800000	93.8199
1695600000000	92.98
1695686400000	90.89
1695772800000	88.34
1695859200000	87.51
1695945600000	87.81
1696204800000	85.92
1696291200000	84.98
1696377600000	84.66
1696464000000	86.25
1696550400000	87.5699
1696809600000	89.27
1696896000000	90.43
1696982400000	91.31
1697068800000	91.02
1697155200000	93.04
1697414400000	93.73
1697500800000	94.98
1697587200000	95.54
1697673600000	95.42
1697760000000	95.65
1698019200000	94.5699
1698105600000	95.18
1698192000000	93.9
1698278400000	92.92
1698364800000	94.26
1698624000000	92.59
1698710400000	90.89
1698796800000	91.73
1698883200000	91.4
1698969600000	93.28
1699228800000	93.25
1699315200000	91.85
1699401600000	89.42
1699488000000	90.1
1699574400000	89.15
1699833600000	88.4599
1699920000000	89.9599
1700006400000	90.8
1700092800000	90.89
1700179200000	90.83
1700438400000	90.33
1700524800000	92.47
1700611200000	93.25
1700697600000	92.52
1700784000000	92.39
1701043200000	93.89
1701129600000	97.06
1701216000000	97.68
1701302400000	98.51
1701388800000	99.61
1701648000000	99.36
1701734400000	97.78
1701820800000	96.66
1701907200000	96.65
1701993600000	95.53
1702252800000	95.23
1702339200000	93.05
1702425600000	96.61
1702512000000	98.18
1702598400000	98.24
1702857600000	98.62
1702944000000	100.0699
1703030400000	98.9599
1703116800000	99.62
1703203200000	100.3199
1703635200000	100.69
1703721600000	99.55
1703808000000	99.41
1704153600000	99.08
1704240000000	96.95
1704326400000	96.14
1704412800000	96.23
1704672000000	95.87
1704758400000	95.06
1704844800000	94.51
1704931200000	94.31
1705017600000	96.38
1705276800000	96.1
1705363200000	93.7
1705449600000	89.4599
1705536000000	89.39
1705622400000	89.3
1705881600000	89.63
1705968000000	91
1706054400000	89.47
1706140800000	90.89
1706227200000	90.3
1706486400000	91.51
1706572800000	91.06
1706659200000	90.94
1706745600000	92.8199
1706832000000	91.4599
1707091200000	89.75
1707177600000	90.12
1707264000000	89.87
1707350400000	89.0699
1707436800000	88.08
1707696000000	88.64
1707782400000	85.88
1707868800000	85.61
1707955200000	87.11
1708041600000	87.7
1708300800000	87.67
1708387200000	87.38
1708473600000	86.39
1708560000000	84.56
1708646400000	85.49
1708905600000	84.28
1708992000000	83.38
1709078400000	82.85
1709164800000	84.56
1709251200000	86.5
1709510400000	89.85
1709596800000	90.63
1709683200000	91.16
1709769600000	92.49
1709856000000	92.92
1710115200000	93.49
1710201600000	92.72
1710288000000	93.75
1710374400000	93.84
1710460800000	93.33
1710720000000	93.08
1710806400000	91.93
1710892800000	93.54
1710979200000	94.58
1711065600000	93.61
1711324800000	94.12
1711411200000	94.19
1711497600000	97.8
1711584000000	100.28
1712016000000	102.8199
1712102400000	103.58
1712188800000	102.9
1712275200000	105.3
1712534400000	104.52
1712620800000	105.78
1712707200000	105.82
1712793600000	107.12
1712880000000	106.79
1713139200000	105.94
1713225600000	104.63
1713312000000	106.76
1713398400000	107.01
1713484800000	108.15
1713744000000	105.04
1713830400000	105.4
1713916800000	106.08
1714003200000	108.46
1714089600000	109.71
1714348800000	110.08
1714435200000	106.46
1714521600000	106.28
1714608000000	106.91
1714694400000	105.85
1714953600000	107.54
1715040000000	108.05
1715126400000	108.79
1715212800000	110.79
1715299200000	111.24
1715558400000	110.33
1715644800000	111.3
1715731200000	111.93
1715817600000	112.37
1715904000000	114.27
1716163200000	115.48
1716249600000	115.82
1716336000000	112.71
1716422400000	110.77
1716508800000	111.31
1716768000000	112.65
1716854400000	113.44
1716940800000	111.73
1717027200000	111.81
1717113600000	111.61
1717372800000	111.96
1717459200000	108.09
1717545600000	109.48
1717632000000	112.22
1717718400000	107.62
1717977600000	109.75
1718064000000	107.66
1718150400000	107.27
1718236800000	105.8
1718323200000	106.33
1718582400000	105.75
1718668800000	106.57
1718755200000	107.01
1718841600000	109
1718928000000	108.88
1719187200000	108.24
1719273600000	107.65
1719360000000	108.02
1719446400000	109.07
1719532800000	108.54
1719792000000	107.73
1719878400000	107.48
1719964800000	110.28
1720051200000	111.05
1720137600000	112.29
1720396800000	112.68
1720483200000	112.9
1720569600000	115.72
1720656000000	117.77
1720742400000	118.91
1721001600000	118.51
1721088000000	121.24
1721174400000	119.74
1721260800000	119.32
1721347200000	118.06
1721606400000	118.07
1721692800000	118.69
1721779200000	118.95
1721865600000	115.46
1721952000000	115.46
1722211200000	117.04
1722297600000	117.36
1722384000000	119.63
1722470400000	120.1
1722556800000	116.74
1722816000000	114.98
1722902400000	113.57
1722988800000	111.24
1723075200000	112.65
1723161600000	113.81
1723420800000	117.63
1723507200000	118.46
1723593600000	117.56
1723680000000	118.16
1723766400000	120.77
1724025600000	122.6
1724112000000	123.54
1724198400000	124.2
1724284800000	122.81
1724371200000	123.45
1724630400000	123.69
1724716800000	123.57
1724803200000	122.23
1724889600000	123.75
1724976000000	123.87
1725235200000	123.31
1725321600000	120.05
1725408000000	118.25
1725494400000	118.92
1725580800000	116.44
1725840000000	117.62
1725926400000	119.81
1726012800000	120.35
1726099200000	125.08
1726185600000	127.46
1726444800000	126.51
1726531200000	125.85
1726617600000	125.09
1726704000000	125.71
1726790400000	127.44
1727049600000	127.73
1727136000000	128.84
1727222400000	129.54
1727308800000	129.99
1727395200000	127.41
1727654400000	125.98
1727740800000	127.54
1727827200000	128.43
1727913600000	126.24
1728000000000	126.45
1728259200000	125.22
1728345600000	125.19
1728432000000	124.97
1728518400000	127.24
1728604800000	127.79
1728864000000	128.84
1728950400000	130.69
1729036800000	132.72
1729123200000	135
1729209600000	138.51
1729468800000	139.71
1729555200000	142.09
1729641600000	141.62
1729728000000	138.23
1729814400000	137.36
1730073600000	135.95
1730160000000	138.53
1730246400000	136.7
1730332800000	133.1699
1730419200000	132.4
1730678400000	131.9
1730764800000	132.55
1730851200000	131.57
1730937600000	130.86
1731024000000	130.95
1731283200000	125.87
1731369600000	123.88
1731456000000	122.65
1731542400000	122.17
1731628800000	122.13
1731888000000	126.15
1731974400000	129.69
1732060800000	130.83
1732147200000	132.77
1732233600000	134.8899
1732492800000	130.2
1732579200000	130.55
1732665600000	129.82
1732752000000	130.11
1732838400000	130.6699
1733097600000	128.41
1733184000000	130.46
1733270400000	130.22
1733356800000	129.84
1733443200000	127.89
1733702400000	129.9199
1733788800000	131.35
1733875200000	134.87
1733961600000	131.95
1734048000000	128.36
1734307200000	126.92
1734393600000	126.04
1734480000000	121.9
1734566400000	120.8
1734652800000	121.48
1734912000000	122.02
1734998400000	122.42
1735257600000	121.98
1735516800000	120.67
1735603200000	121.5

	iSTOXX Developed Markets Gold Miners 10 EW	STOXX Global 1800 Industry Basic Materials
2018	0.5536653	12.3413599
2019	-7.1848408	-14.916243
2020	45.8359938	20.2748767
2021	8.8909064	7.4630197
2022	-1.4388262	19.0954345
2023	-3.2465228	-6.0917318
2024	7.1442644	5.988483
2025	22.507725	-5.4863182

Methodology

The index universe is the STOXX Developed Markets Total Market Index and only the securi-ties classified under the Gold Mining ICB supersector are eligible for selection. Additionally, 3-month ADTV in EUR exceeding 7,000,000 is required. All remaining companies are ranked based on their free-float market capitalization, and the largest 10 securities are selected to compose the index. The components are weighted equally, and the composition is reviewed quarterly.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH1110761694	IXDGM1P	IXDGM1P INDEX	.IXDGM1P
Gross Return EUR	CH1110761710	IXDGM1G	IXDGM1G INDEX	.IXDGM1G
Net Return EUR	CH1110761702	IXDGM1R	IXDGM1R INDEX	.IXDGM1R
Gross Return USD	CH1110761744	IXDGM1U		.IXDGM1U
Net Return USD	CH1110761736	IXDGM1V		.IXDGM1V
Price USD	CH1110761728	IXDGM1L		.IXDGM1L

Quick Facts

Weighting	Equal
Cap Factor	N/A
No. of components	10
Review frequency	Quarterly
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:15:00
Base value/base date	100 as of Dec. 24, 2012
History	Available since Dec. 24, 2012
Inception date	Apr. 28, 2021
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
FRANCO-NEVADA	Basic Resources	Canada	10.571%
ALAMOS GOLD	Basic Resources	Canada	10.318%
Kinross Gold Corp.	Basic Resources	Canada	10.108%
Agnico-Eagle Mines Ltd.	Basic Resources	Canada	10.038%
WHEATON PRECIOUS METALS CORP.	Basic Resources	Canada	10.028%
Barrick Gold Corp.	Basic Resources	Canada	9.875%
NEWMONT	Basic Resources	USA	9.832%
NORTHERN STAR	Basic Resources	Australia	9.820%
EVOLUTION MINING	Basic Resources	Australia	9.779%
ROYAL GOLD	Basic Resources	USA	9.633%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of December 31, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ISTOXX INDICES

iSTOXX Developed Markets Gold Miners 10 EW

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ISTOXX INDICES

iSTOXX Developed Markets Gold Miners 10 EW

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴