Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Automation & Robotics
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Automation & Robotics - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Automation & Robotics | N/A | 10.2 | 0.1 | 0.0 | 0.3 | 0.0 | 3.3 | 0.0 | 20.4 |
STOXX Global Total Market | 93,703.1 | 80,204.6 | 6.5 | 0.6 | 3,163.8 | 0.0 | 3.9 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 65.8 |
---|---|
Industrial Goods and Services | 28.8 |
Consumer Products and Services | 2.7 |
Health Care | 2.6 |
Automobiles and Parts | 0.0 |
Basic Resources | 0.0 |
Country weighting
USA | 60.7 |
---|---|
Japan | 13.6 |
Germany | 7.0 |
Canada | 3.4 |
Switzerland | 3.1 |
UK | 2.7 |
Taiwan | 2.2 |
Sweden | 2.2 |
France | 1.9 |
Finland | 1.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Automation & Robotics | 1.4 | 4.2 | 27.1 | 3.8 | 76.6 | N/A | N/A | 27.5 | 1.3 | 12.2 |
STOXX Global Total Market | 0.5 | 17.4 | 29.5 | 25.4 | 75.7 | N/A | N/A | 29.9 | 7.9 | 12.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Automation & Robotics | N/A | N/A | 16.9 | 20.8 | 21.7 | N/A | N/A | 1.2 | -0.1 | 0.5 |
STOXX Global Total Market | N/A | N/A | 10.7 | 13.5 | 16.8 | N/A | N/A | 2.3 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Automation & Robotics | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 7.3 | 8.9 | 8.7 | 10.6 | 10.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Automation & Robotics | 1.2 | 1.4 | 1.4 | 1.4 | 1.1 | 1.4 | -1.6 | -0.2 | -0.5 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Automation & Robotics
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Automation & Robotics | 49.8 | 32.4 | 34.5 | 34.5 | 4.5 | 1.0 | 4.3 | 8.2 |
STOXX Global Total Market | -0.7 | 19.9 | 20.1 | 20.1 | 3.0 | 2.5 | 1.8 | 17.1 |
Performance and annual returns
STOXX Global Automation & Robotics | |
---|---|
1308528000000 | 1000 |
1308614400000 | 1016.16 |
1308700800000 | 1016.12 |
1308787200000 | 1030.96 |
1308873600000 | 1029.46 |
1309132800000 | 1021.35 |
1309219200000 | 1027.51 |
1309305600000 | 1038.23 |
1309392000000 | 1040.88 |
1309478400000 | 1057.36 |
1309737600000 | 1061.37 |
1309824000000 | 1060.05 |
1309910400000 | 1074.7 |
1309996800000 | 1079.25 |
1310083200000 | 1082.28 |
1310342400000 | 1079.35 |
1310428800000 | 1053.8 |
1310515200000 | 1046.08 |
1310601600000 | 1033.67 |
1310688000000 | 1036.96 |
1310947200000 | 1027.62 |
1311033600000 | 1035.04 |
1311120000000 | 1045.08 |
1311206400000 | 1040.53 |
1311292800000 | 1055.83 |
1311552000000 | 1047.56 |
1311638400000 | 1041.07 |
1311724800000 | 1030.04 |
1311811200000 | 1023.63 |
1311897600000 | 1010.38 |
1312156800000 | 1023.04 |
1312243200000 | 994.77 |
1312329600000 | 985.35 |
1312416000000 | 946.48 |
1312502400000 | 918.89 |
1312761600000 | 868.97 |
1312848000000 | 893.14 |
1312934400000 | 884.84 |
1313020800000 | 909.06 |
1313107200000 | 909.45 |
1313366400000 | 912.04 |
1313452800000 | 906.93 |
1313539200000 | 895.94 |
1313625600000 | 859.07 |
1313712000000 | 831.12 |
1313971200000 | 824.64 |
1314057600000 | 855.65 |
1314144000000 | 857.67 |
1314230400000 | 852.34 |
1314316800000 | 869.56 |
1314576000000 | 882.53 |
1314662400000 | 897.93 |
1314748800000 | 906.69 |
1314835200000 | 909.4 |
1314921600000 | 891.43 |
1315180800000 | 879.44 |
1315267200000 | 868.13 |
1315353600000 | 898.55 |
1315440000000 | 895.8 |
1315526400000 | 892.77 |
1315785600000 | 903.12 |
1315872000000 | 906.48 |
1315958400000 | 912.06 |
1316044800000 | 921.5 |
1316131200000 | 936.68 |
1316390400000 | 935.69 |
1316476800000 | 917.44 |
1316563200000 | 908.7 |
1316649600000 | 887.09 |
1316736000000 | 879.05 |
1316995200000 | 872.74 |
1317081600000 | 891.87 |
1317168000000 | 882.68 |
1317254400000 | 877.27 |
1317340800000 | 873.24 |
1317600000000 | 846.94 |
1317686400000 | 855.22 |
1317772800000 | 863.17 |
1317859200000 | 877.45 |
1317945600000 | 872.85 |
1318204800000 | 881.53 |
1318291200000 | 894.16 |
1318377600000 | 896.56 |
1318464000000 | 915.73 |
1318550400000 | 910.24 |
1318809600000 | 907.29 |
1318896000000 | 916 |
1318982400000 | 899.35 |
1319068800000 | 891.85 |
1319155200000 | 898.27 |
1319414400000 | 927.32 |
1319500800000 | 911.56 |
1319587200000 | 921.98 |
1319673600000 | 940.05 |
1319760000000 | 939.81 |
1320019200000 | 927.88 |
1320105600000 | 917.5 |
1320192000000 | 916.27 |
1320278400000 | 939.09 |
1320364800000 | 949.68 |
1320624000000 | 947.21 |
1320710400000 | 947.44 |
1320796800000 | 941.29 |
1320883200000 | 928.35 |
1320969600000 | 939.7 |
1321228800000 | 947.29 |
1321315200000 | 954.45 |
1321401600000 | 944 |
1321488000000 | 934.58 |
1321574400000 | 925.54 |
1321833600000 | 904.79 |
1321920000000 | 893.34 |
1322006400000 | 879.74 |
1322092800000 | 879 |
1322179200000 | 875.56 |
1322438400000 | 898.23 |
1322524800000 | 913.04 |
1322611200000 | 932.15 |
1322697600000 | 939.48 |
1322784000000 | 942.8 |
1323043200000 | 945.42 |
1323129600000 | 943.06 |
1323216000000 | 943.56 |
1323302400000 | 930.76 |
1323388800000 | 932.5 |
1323648000000 | 931.95 |
1323734400000 | 929.24 |
1323820800000 | 922.11 |
1323907200000 | 914.12 |
1323993600000 | 913.85 |
1324252800000 | 896.72 |
1324339200000 | 918.87 |
1324425600000 | 922.09 |
1324512000000 | 927.07 |
1324598400000 | 934.4 |
1324944000000 | 937.24 |
1325030400000 | 934.18 |
1325116800000 | 944.19 |
1325203200000 | 943.88 |
1325462400000 | 943.95 |
1325548800000 | 951.94 |
1325635200000 | 960.72 |
1325721600000 | 971.14 |
1325808000000 | 973.87 |
1326067200000 | 978.75 |
1326153600000 | 984.23 |
1326240000000 | 995.89 |
1326326400000 | 992.32 |
1326412800000 | 994.54 |
1326672000000 | 995.72 |
1326758400000 | 1003.71 |
1326844800000 | 1024.32 |
1326931200000 | 1033.35 |
1327017600000 | 1034.79 |
1327276800000 | 1026.82 |
1327363200000 | 1025.98 |
1327449600000 | 1031.68 |
1327536000000 | 1026.2 |
1327622400000 | 1028.58 |
1327881600000 | 1028.43 |
1327968000000 | 1035.08 |
1328054400000 | 1048.85 |
1328140800000 | 1059.87 |
1328227200000 | 1078.86 |
1328486400000 | 1081.23 |
1328572800000 | 1070.74 |
1328659200000 | 1082.82 |
1328745600000 | 1084.29 |
1328832000000 | 1080.76 |
1329091200000 | 1089.55 |
1329177600000 | 1094.24 |
1329264000000 | 1110.85 |
1329350400000 | 1110.32 |
1329436800000 | 1103.66 |
1329696000000 | 1104.22 |
1329782400000 | 1098.17 |
1329868800000 | 1100.78 |
1329955200000 | 1100.13 |
1330041600000 | 1090.74 |
1330300800000 | 1094.76 |
1330387200000 | 1098.35 |
1330473600000 | 1096.09 |
1330560000000 | 1101.69 |
1330646400000 | 1104.8 |
1330905600000 | 1086.31 |
1330992000000 | 1073.75 |
1331078400000 | 1079.32 |
1331164800000 | 1088.75 |
1331251200000 | 1107.44 |
1331510400000 | 1096.82 |
1331596800000 | 1113.5 |
1331683200000 | 1121.81 |
1331769600000 | 1127.82 |
1331856000000 | 1122.37 |
1332115200000 | 1117.91 |
1332201600000 | 1107.24 |
1332288000000 | 1105.64 |
1332374400000 | 1102.82 |
1332460800000 | 1101.94 |
1332720000000 | 1109.16 |
1332806400000 | 1110.28 |
1332892800000 | 1105.24 |
1332979200000 | 1095.71 |
1333065600000 | 1100.26 |
1333324800000 | 1104.83 |
1333411200000 | 1091.62 |
1333497600000 | 1087.3 |
1333584000000 | 1084.88 |
1334016000000 | 1058.26 |
1334102400000 | 1065.66 |
1334188800000 | 1081.7 |
1334275200000 | 1080.34 |
1334534400000 | 1074.5 |
1334620800000 | 1078.49 |
1334707200000 | 1079.45 |
1334793600000 | 1074.6 |
1334880000000 | 1060.91 |
1335139200000 | 1051.53 |
1335225600000 | 1046.71 |
1335312000000 | 1062.48 |
1335398400000 | 1066.3 |
1335484800000 | 1064.49 |
1335744000000 | 1067.02 |
1335830400000 | 1062.17 |
1335916800000 | 1080.46 |
1336003200000 | 1069.23 |
1336089600000 | 1058.19 |
1336348800000 | 1048.73 |
1336435200000 | 1046.69 |
1336521600000 | 1041.17 |
1336608000000 | 1041.28 |
1336694400000 | 1038.84 |
1336953600000 | 1033.86 |
1337040000000 | 1035.06 |
1337126400000 | 1020.27 |
1337212800000 | 1018.88 |
1337299200000 | 990.56 |
1337558400000 | 1001.89 |
1337644800000 | 1011.84 |
1337731200000 | 1014.98 |
1337817600000 | 1010.07 |
1337904000000 | 1011.12 |
1338163200000 | 1014.34 |
1338249600000 | 1035.73 |
1338336000000 | 1032.48 |
1338422400000 | 1030.21 |
1338508800000 | 995.51 |
1338768000000 | 971.48 |
1338854400000 | 990.29 |
1338940800000 | 1014.04 |
1339027200000 | 1009.82 |
1339113600000 | 1015.57 |
1339372800000 | 1009.7 |
1339459200000 | 1016.5 |
1339545600000 | 998.81 |
1339632000000 | 994.6 |
1339718400000 | 1006.65 |
1339977600000 | 1026.04 |
1340064000000 | 1026.43 |
1340150400000 | 1035.23 |
1340236800000 | 1020.6 |
1340323200000 | 1023.61 |
1340582400000 | 1007.24 |
1340668800000 | 1000.1 |
1340755200000 | 1008.3 |
1340841600000 | 1006.51 |
1340928000000 | 1016.12 |
1341187200000 | 1027.22 |
1341273600000 | 1037.7 |
1341360000000 | 1047.12 |
1341446400000 | 1052.98 |
1341532800000 | 1035.61 |
1341792000000 | 1020.57 |
1341878400000 | 1013.01 |
1341964800000 | 1008 |
1342051200000 | 999.23 |
1342137600000 | 1002.47 |
1342396800000 | 999.05 |
1342483200000 | 997.86 |
1342569600000 | 1004.71 |
1342656000000 | 1024.45 |
1342742400000 | 1017.65 |
1343001600000 | 1000.01 |
1343088000000 | 998.69 |
1343174400000 | 999.54 |
1343260800000 | 1008.12 |
1343347200000 | 1024.51 |
1343606400000 | 1033.37 |
1343692800000 | 1032.77 |
1343779200000 | 1030.31 |
1343865600000 | 1035.49 |
1343952000000 | 1032.05 |
1344211200000 | 1041 |
1344297600000 | 1046.78 |
1344384000000 | 1055.35 |
1344470400000 | 1068.62 |
1344556800000 | 1066.57 |
1344816000000 | 1060.12 |
1344902400000 | 1057.43 |
1344988800000 | 1061.96 |
1345075200000 | 1069.29 |
1345161600000 | 1081.14 |
1345420800000 | 1073.57 |
1345507200000 | 1067.65 |
1345593600000 | 1060.19 |
1345680000000 | 1051.03 |
1345766400000 | 1049.87 |
1346025600000 | 1048.45 |
1346112000000 | 1040.95 |
1346198400000 | 1048.28 |
1346284800000 | 1038.67 |
1346371200000 | 1035.25 |
1346630400000 | 1039.3 |
1346716800000 | 1037.61 |
1346803200000 | 1027.46 |
1346889600000 | 1043.55 |
1346976000000 | 1049.1 |
1347235200000 | 1046.14 |
1347321600000 | 1042.47 |
1347408000000 | 1052.34 |
1347494400000 | 1055.65 |
1347580800000 | 1057.58 |
1347840000000 | 1049.57 |
1347926400000 | 1054.06 |
1348012800000 | 1060.25 |
1348099200000 | 1052.1 |
1348185600000 | 1051.94 |
1348444800000 | 1048.64 |
1348531200000 | 1034.67 |
1348617600000 | 1027.65 |
1348704000000 | 1035.53 |
1348790400000 | 1028.41 |
1349049600000 | 1026.53 |
1349136000000 | 1024.32 |
1349222400000 | 1021.21 |
1349308800000 | 1019.42 |
1349395200000 | 1022.34 |
1349654400000 | 1020.39 |
1349740800000 | 1008.04 |
1349827200000 | 992.14 |
1349913600000 | 988.03 |
1350000000000 | 986.12 |
1350259200000 | 996.53 |
1350345600000 | 1004.35 |
1350432000000 | 1003.14 |
1350518400000 | 1005.18 |
1350604800000 | 996.77 |
1350864000000 | 992.29 |
1350950400000 | 994.9 |
1351036800000 | 992.57 |
1351123200000 | 993.62 |
1351209600000 | 991.7 |
1351468800000 | 989.94 |
1351555200000 | 987.66 |
1351641600000 | 989.38 |
1351728000000 | 1008.85 |
1351814400000 | 1015.69 |
1352073600000 | 1022.61 |
1352160000000 | 1027.42 |
1352246400000 | 1018.15 |
1352332800000 | 1010.09 |
1352419200000 | 1013.29 |
1352678400000 | 1010.45 |
1352764800000 | 1007.11 |
1352851200000 | 999.28 |
1352937600000 | 995.35 |
1353024000000 | 1004.17 |
1353283200000 | 1013.67 |
1353369600000 | 1012.47 |
1353456000000 | 1012.98 |
1353542400000 | 1018.89 |
1353628800000 | 1027.12 |
1353888000000 | 1034.7 |
1353974400000 | 1036.91 |
1354060800000 | 1042.71 |
1354147200000 | 1050.33 |
1354233600000 | 1049.26 |
1354492800000 | 1046.47 |
1354579200000 | 1050.05 |
1354665600000 | 1052.51 |
1354752000000 | 1064.5 |
1354838400000 | 1065.81 |
1355097600000 | 1070.64 |
1355184000000 | 1073.55 |
1355270400000 | 1072.95 |
1355356800000 | 1070.43 |
1355443200000 | 1067.9 |
1355702400000 | 1064.45 |
1355788800000 | 1069.06 |
1355875200000 | 1073.72 |
1355961600000 | 1075.6 |
1356048000000 | 1068.97 |
1356307200000 | 1063.39 |
1356566400000 | 1069.6 |
1356652800000 | 1066.74 |
1356912000000 | 1078.81 |
1357084800000 | 1097.55 |
1357171200000 | 1108.28 |
1357257600000 | 1114.93 |
1357516800000 | 1104.76 |
1357603200000 | 1096.01 |
1357689600000 | 1103.37 |
1357776000000 | 1097.55 |
1357862400000 | 1092.9 |
1358121600000 | 1091.4 |
1358208000000 | 1092.16 |
1358294400000 | 1091.38 |
1358380800000 | 1086.76 |
1358467200000 | 1102.91 |
1358726400000 | 1102.01 |
1358812800000 | 1107.33 |
1358899200000 | 1100.72 |
1358985600000 | 1094.43 |
1359072000000 | 1095.93 |
1359331200000 | 1089.98 |
1359417600000 | 1084.08 |
1359504000000 | 1076.96 |
1359590400000 | 1078.79 |
1359676800000 | 1079.71 |
1359936000000 | 1083.53 |
1360022400000 | 1087.15 |
1360108800000 | 1091.11 |
1360195200000 | 1102.19 |
1360281600000 | 1110.96 |
1360540800000 | 1106.21 |
1360627200000 | 1105 |
1360713600000 | 1107.09 |
1360800000000 | 1122.43 |
1360886400000 | 1115.62 |
1361145600000 | 1121.48 |
1361232000000 | 1130.51 |
1361318400000 | 1122.48 |
1361404800000 | 1120.93 |
1361491200000 | 1131.47 |
1361750400000 | 1123.57 |
1361836800000 | 1130.2 |
1361923200000 | 1135.5 |
1362009600000 | 1142.46 |
1362096000000 | 1148.29 |
1362355200000 | 1145.08 |
1362441600000 | 1156.77 |
1362528000000 | 1161.84 |
1362614400000 | 1152.42 |
1362700800000 | 1165.49 |
1362960000000 | 1168.14 |
1363046400000 | 1165.42 |
1363132800000 | 1169.51 |
1363219200000 | 1171.12 |
1363305600000 | 1166.1 |
1363564800000 | 1163.43 |
1363651200000 | 1173.71 |
1363737600000 | 1172.94 |
1363824000000 | 1170.78 |
1363910400000 | 1157.48 |
1364169600000 | 1170.28 |
1364256000000 | 1174.99 |
1364342400000 | 1183.92 |
1364428800000 | 1182.48 |
1364860800000 | 1163.47 |
1364947200000 | 1158.01 |
1365033600000 | 1147.99 |
1365120000000 | 1127.09 |
1365379200000 | 1127.8 |
1365465600000 | 1128.42 |
1365552000000 | 1141.53 |
1365638400000 | 1149.3 |
1365724800000 | 1145.94 |
1365984000000 | 1124.03 |
1366070400000 | 1125.55 |
1366156800000 | 1121.55 |
1366243200000 | 1106.41 |
1366329600000 | 1106.98 |
1366588800000 | 1117.03 |
1366675200000 | 1132.38 |
1366761600000 | 1150.57 |
1366848000000 | 1162.42 |
1366934400000 | 1160.59 |
1367193600000 | 1160.35 |
1367280000000 | 1172.04 |
1367366400000 | 1155.56 |
1367452800000 | 1163.71 |
1367539200000 | 1169.25 |
1367798400000 | 1182.02 |
1367884800000 | 1192.93 |
1367971200000 | 1199.56 |
1368057600000 | 1204.9 |
1368144000000 | 1221.07 |
1368403200000 | 1219.04 |
1368489600000 | 1225.95 |
1368576000000 | 1239.75 |
1368662400000 | 1238.91 |
1368748800000 | 1248.43 |
1369008000000 | 1251.51 |
1369094400000 | 1252.78 |
1369180800000 | 1239.94 |
1369267200000 | 1211.14 |
1369353600000 | 1210.28 |
1369612800000 | 1199.09 |
1369699200000 | 1220.33 |
1369785600000 | 1212.66 |
1369872000000 | 1209.86 |
1369958400000 | 1212.46 |
1370217600000 | 1198.08 |
1370304000000 | 1196.15 |
1370390400000 | 1177.75 |
1370476800000 | 1166.33 |
1370563200000 | 1168.22 |
1370822400000 | 1182.54 |
1370908800000 | 1164.01 |
1370995200000 | 1157.98 |
1371081600000 | 1158.28 |
1371168000000 | 1154.49 |
1371427200000 | 1164.9 |
1371513600000 | 1166.85 |
1371600000000 | 1168 |
1371686400000 | 1144.47 |
1371772800000 | 1142.7 |
1372032000000 | 1123.71 |
1372118400000 | 1127.08 |
1372204800000 | 1140.85 |
1372291200000 | 1155.84 |
1372377600000 | 1156.7 |
1372636800000 | 1165.39 |
1372723200000 | 1164.99 |
1372809600000 | 1166.11 |
1372896000000 | 1169.62 |
1372982400000 | 1181.56 |
1373241600000 | 1170.22 |
1373328000000 | 1189.29 |
1373414400000 | 1190.87 |
1373500800000 | 1193.56 |
1373587200000 | 1201.92 |
1373846400000 | 1205.28 |
1373932800000 | 1202.18 |
1374019200000 | 1206.47 |
1374105600000 | 1207.7 |
1374192000000 | 1193.57 |
1374451200000 | 1195.76 |
1374537600000 | 1193.42 |
1374624000000 | 1194.41 |
1374710400000 | 1196.86 |
1374796800000 | 1188.46 |
1375056000000 | 1179.05 |
1375142400000 | 1185.02 |
1375228800000 | 1177.24 |
1375315200000 | 1196.5 |
1375401600000 | 1201.27 |
1375660800000 | 1203.38 |
1375747200000 | 1196.31 |
1375833600000 | 1180.92 |
1375920000000 | 1180.84 |
1376006400000 | 1186.79 |
1376265600000 | 1191.93 |
1376352000000 | 1202.37 |
1376438400000 | 1205.59 |
1376524800000 | 1187.68 |
1376611200000 | 1185.5 |
1376870400000 | 1182.5 |
1376956800000 | 1169.78 |
1377043200000 | 1168.36 |
1377129600000 | 1172.63 |
1377216000000 | 1179.76 |
1377475200000 | 1183.64 |
1377561600000 | 1162.66 |
1377648000000 | 1161.05 |
1377734400000 | 1176.15 |
1377820800000 | 1172.72 |
1378080000000 | 1178.08 |
1378166400000 | 1191.94 |
1378252800000 | 1200.69 |
1378339200000 | 1212.31 |
1378425600000 | 1215.07 |
1378684800000 | 1221.21 |
1378771200000 | 1231.35 |
1378857600000 | 1230.96 |
1378944000000 | 1233.21 |
1379030400000 | 1238.69 |
1379289600000 | 1237.81 |
1379376000000 | 1240.28 |
1379462400000 | 1249.46 |
1379548800000 | 1241.57 |
1379635200000 | 1238.45 |
1379894400000 | 1240.93 |
1379980800000 | 1240.26 |
1380067200000 | 1238.18 |
1380153600000 | 1243.92 |
1380240000000 | 1237.01 |
1380499200000 | 1230.58 |
1380585600000 | 1239.97 |
1380672000000 | 1231.14 |
1380758400000 | 1223.81 |
1380844800000 | 1226.61 |
1381104000000 | 1212.81 |
1381190400000 | 1204 |
1381276800000 | 1206.92 |
1381363200000 | 1223.81 |
1381449600000 | 1231.45 |
1381708800000 | 1230.1 |
1381795200000 | 1229.87 |
1381881600000 | 1230.87 |
1381968000000 | 1224.57 |
1382054400000 | 1229.55 |
1382313600000 | 1234.52 |
1382400000000 | 1227.33 |
1382486400000 | 1214.27 |
1382572800000 | 1218.91 |
1382659200000 | 1211.26 |
1382918400000 | 1214.55 |
1383004800000 | 1216.35 |
1383091200000 | 1217.24 |
1383177600000 | 1234.21 |
1383264000000 | 1231.58 |
1383523200000 | 1233.81 |
1383609600000 | 1232.38 |
1383696000000 | 1231.61 |
1383782400000 | 1229.8 |
1383868800000 | 1233.99 |
1384128000000 | 1235.5 |
1384214400000 | 1235.57 |
1384300800000 | 1242.54 |
1384387200000 | 1242.79 |
1384473600000 | 1250.17 |
1384732800000 | 1249.62 |
1384819200000 | 1244.19 |
1384905600000 | 1245.67 |
1384992000000 | 1248.29 |
1385078400000 | 1248.94 |
1385337600000 | 1257.84 |
1385424000000 | 1257.54 |
1385510400000 | 1256.77 |
1385596800000 | 1262.76 |
1385683200000 | 1259.83 |
1385942400000 | 1258.38 |
1386028800000 | 1255.76 |
1386115200000 | 1249.36 |
1386201600000 | 1240.08 |
1386288000000 | 1247.14 |
1386547200000 | 1248.72 |
1386633600000 | 1247.41 |
1386720000000 | 1231.17 |
1386806400000 | 1225.78 |
1386892800000 | 1228.77 |
1387152000000 | 1230.65 |
1387238400000 | 1236.77 |
1387324800000 | 1245.59 |
1387411200000 | 1254 |
1387497600000 | 1264.14 |
1387756800000 | 1270.4 |
1387843200000 | 1276.18 |
1388102400000 | 1280.83 |
1388361600000 | 1284.25 |
1388448000000 | 1290.87 |
1388620800000 | 1294.42 |
1388707200000 | 1301.98 |
1388966400000 | 1292.63 |
1389052800000 | 1296.52 |
1389139200000 | 1307.91 |
1389225600000 | 1304.38 |
1389312000000 | 1301.18 |
1389571200000 | 1302.15 |
1389657600000 | 1298.75 |
1389744000000 | 1323.2 |
1389830400000 | 1320.52 |
1389916800000 | 1323.82 |
1390176000000 | 1322.36 |
1390262400000 | 1322.2 |
1390348800000 | 1324.92 |
1390435200000 | 1305.57 |
1390521600000 | 1278.26 |
1390780800000 | 1257.94 |
1390867200000 | 1266.59 |
1390953600000 | 1270.89 |
1391040000000 | 1276.16 |
1391126400000 | 1277.02 |
1391385600000 | 1250.27 |
1391472000000 | 1238.03 |
1391558400000 | 1239.64 |
1391644800000 | 1243.77 |
1391731200000 | 1257.15 |
1391990400000 | 1261.55 |
1392076800000 | 1267.03 |
1392163200000 | 1287.49 |
1392249600000 | 1284.82 |
1392336000000 | 1284.94 |
1392595200000 | 1292.02 |
1392681600000 | 1298.82 |
1392768000000 | 1296.98 |
1392854400000 | 1297.11 |
1392940800000 | 1303.78 |
1393200000000 | 1311.13 |
1393286400000 | 1316.51 |
1393372800000 | 1325.94 |
1393459200000 | 1327.79 |
1393545600000 | 1319.04 |
1393804800000 | 1304.77 |
1393891200000 | 1323.79 |
1393977600000 | 1328.38 |
1394064000000 | 1324.16 |
1394150400000 | 1320.95 |
1394409600000 | 1310.15 |
1394496000000 | 1306.47 |
1394582400000 | 1292.52 |
1394668800000 | 1281.41 |
1394755200000 | 1266.62 |
1395014400000 | 1271.94 |
1395100800000 | 1286.51 |
1395187200000 | 1283.09 |
1395273600000 | 1286.62 |
1395360000000 | 1281.94 |
1395619200000 | 1278.15 |
1395705600000 | 1284.67 |
1395792000000 | 1282.37 |
1395878400000 | 1287.29 |
1395964800000 | 1285.64 |
1396224000000 | 1303.19 |
1396310400000 | 1316.09 |
1396396800000 | 1325.75 |
1396483200000 | 1328.46 |
1396569600000 | 1315.28 |
1396828800000 | 1295.1 |
1396915200000 | 1289.04 |
1397001600000 | 1294.56 |
1397088000000 | 1276.05 |
1397174400000 | 1255.04 |
1397433600000 | 1255.6 |
1397520000000 | 1260.84 |
1397606400000 | 1277.49 |
1397692800000 | 1283.96 |
1398124800000 | 1296.61 |
1398211200000 | 1292.07 |
1398297600000 | 1292.67 |
1398384000000 | 1271.61 |
1398643200000 | 1262.35 |
1398729600000 | 1269.83 |
1398816000000 | 1268.67 |
1398902400000 | 1274.47 |
1398988800000 | 1279.87 |
1399248000000 | 1279.26 |
1399334400000 | 1275.32 |
1399420800000 | 1262.36 |
1399507200000 | 1264.69 |
1399593600000 | 1269.21 |
1399852800000 | 1279.17 |
1399939200000 | 1282.48 |
1400025600000 | 1278.22 |
1400112000000 | 1270.35 |
1400198400000 | 1270.06 |
1400457600000 | 1272.89 |
1400544000000 | 1267.64 |
1400630400000 | 1274.55 |
1400716800000 | 1290.49 |
1400803200000 | 1306.89 |
1401062400000 | 1311.46 |
1401148800000 | 1326.56 |
1401235200000 | 1329.96 |
1401321600000 | 1332.85 |
1401408000000 | 1325.23 |
1401667200000 | 1329.29 |
1401753600000 | 1329.98 |
1401840000000 | 1334.63 |
1401926400000 | 1347.6 |
1402012800000 | 1356.17 |
1402272000000 | 1367.65 |
1402358400000 | 1374.09 |
1402444800000 | 1379.39 |
1402531200000 | 1375.86 |
1402617600000 | 1378.26 |
1402876800000 | 1376.12 |
1402963200000 | 1386.47 |
1403049600000 | 1386.3 |
1403136000000 | 1389.61 |
1403222400000 | 1394.65 |
1403481600000 | 1392.29 |
1403568000000 | 1384.84 |
1403654400000 | 1377.65 |
1403740800000 | 1387.9 |
1403827200000 | 1381.23 |
1404086400000 | 1391.81 |
1404172800000 | 1406.98 |
1404259200000 | 1409.09 |
1404345600000 | 1418.91 |
1404432000000 | 1424.94 |
1404691200000 | 1412.95 |
1404777600000 | 1402.49 |
1404864000000 | 1395.52 |
1404950400000 | 1390.42 |
1405036800000 | 1383.93 |
1405296000000 | 1392.1 |
1405382400000 | 1387.16 |
1405468800000 | 1389.66 |
1405555200000 | 1382.48 |
1405641600000 | 1387.34 |
1405900800000 | 1387.75 |
1405987200000 | 1403.86 |
1406073600000 | 1394.52 |
1406160000000 | 1392.72 |
1406246400000 | 1392.04 |
1406505600000 | 1389.23 |
1406592000000 | 1391.46 |
1406678400000 | 1393.96 |
1406764800000 | 1372.34 |
1406851200000 | 1363 |
1407110400000 | 1374.13 |
1407196800000 | 1371.99 |
1407283200000 | 1368.88 |
1407369600000 | 1365.98 |
1407456000000 | 1354.32 |
1407715200000 | 1372.63 |
1407801600000 | 1374.56 |
1407888000000 | 1383.84 |
1407974400000 | 1389.56 |
1408060800000 | 1389.14 |
1408320000000 | 1400.71 |
1408406400000 | 1416.21 |
1408492800000 | 1422.42 |
1408579200000 | 1428.82 |
1408665600000 | 1434.9 |
1408924800000 | 1443.17 |
1409011200000 | 1447.09 |
1409097600000 | 1450.56 |
1409184000000 | 1453.91 |
1409270400000 | 1461.76 |
1409529600000 | 1469.02 |
1409616000000 | 1471.39 |
1409702400000 | 1475.01 |
1409788800000 | 1485.57 |
1409875200000 | 1488.91 |
1410134400000 | 1490.67 |
1410220800000 | 1484.89 |
1410307200000 | 1484.2 |
1410393600000 | 1484.29 |
1410480000000 | 1472.44 |
1410739200000 | 1461.46 |
1410825600000 | 1461.93 |
1410912000000 | 1463.34 |
1410998400000 | 1475.22 |
1411084800000 | 1482.58 |
1411344000000 | 1468.35 |
1411430400000 | 1455.47 |
1411516800000 | 1467.46 |
1411603200000 | 1463.16 |
1411689600000 | 1471.41 |
1411948800000 | 1471.69 |
1412035200000 | 1466.97 |
1412121600000 | 1447.81 |
1412208000000 | 1433.12 |
1412294400000 | 1454.39 |
1412553600000 | 1455.69 |
1412640000000 | 1429.46 |
1412726400000 | 1423.72 |
1412812800000 | 1398.08 |
1412899200000 | 1361.83 |
1413158400000 | 1337.32 |
1413244800000 | 1337.94 |
1413331200000 | 1340.16 |
1413417600000 | 1339.46 |
1413504000000 | 1349.22 |
1413763200000 | 1369.23 |
1413849600000 | 1386.81 |
1413936000000 | 1393.94 |
1414022400000 | 1403.6 |
1414108800000 | 1410.83 |
1414368000000 | 1407.11 |
1414454400000 | 1421.77 |
1414540800000 | 1423.58 |
1414627200000 | 1434.18 |
1414713600000 | 1469.03 |
1414972800000 | 1460.79 |
1415059200000 | 1462.52 |
1415145600000 | 1471.67 |
1415232000000 | 1474.29 |
1415318400000 | 1480.41 |
1415577600000 | 1487.99 |
1415664000000 | 1485.88 |
1415750400000 | 1481.61 |
1415836800000 | 1480.03 |
1415923200000 | 1482.27 |
1416182400000 | 1466.28 |
1416268800000 | 1473.02 |
1416355200000 | 1466.61 |
1416441600000 | 1472.77 |
1416528000000 | 1500.69 |
1416787200000 | 1507.06 |
1416873600000 | 1508.26 |
1416960000000 | 1508.88 |
1417046400000 | 1514.46 |
1417132800000 | 1508.76 |
1417392000000 | 1503.58 |
1417478400000 | 1520.27 |
1417564800000 | 1546.27 |
1417651200000 | 1536.66 |
1417737600000 | 1561.29 |
1417996800000 | 1549.15 |
1418083200000 | 1536.32 |
1418169600000 | 1510.7 |
1418256000000 | 1511.08 |
1418342400000 | 1495.47 |
1418601600000 | 1486.55 |
1418688000000 | 1473.22 |
1418774400000 | 1499.14 |
1418860800000 | 1534.31 |
1418947200000 | 1543.53 |
1419206400000 | 1554.46 |
1419292800000 | 1563.24 |
1419379200000 | 1566.14 |
1419811200000 | 1574.29 |
1419897600000 | 1570.84 |
1419984000000 | 1574.54 |
1420156800000 | 1579.19 |
1420416000000 | 1571.85 |
1420502400000 | 1546.11 |
1420588800000 | 1566.75 |
1420675200000 | 1595.99 |
1420761600000 | 1587.15 |
1421020800000 | 1585.57 |
1421107200000 | 1585.47 |
1421193600000 | 1579.62 |
1421280000000 | 1601.56 |
1421366400000 | 1615.48 |
1421625600000 | 1599.23 |
1421712000000 | 1614.06 |
1421798400000 | 1622.66 |
1421884800000 | 1652.25 |
1421971200000 | 1690.43 |
1422230400000 | 1696.21 |
1422316800000 | 1677.94 |
1422403200000 | 1677.42 |
1422489600000 | 1675.75 |
1422576000000 | 1675.14 |
1422835200000 | 1668.12 |
1422921600000 | 1659.95 |
1423008000000 | 1672.82 |
1423094400000 | 1677.9 |
1423180800000 | 1689.33 |
1423440000000 | 1680.26 |
1423526400000 | 1688.07 |
1423612800000 | 1685.24 |
1423699200000 | 1701.39 |
1423785600000 | 1707.54 |
1424044800000 | 1712.45 |
1424131200000 | 1714.51 |
1424217600000 | 1728.87 |
1424304000000 | 1727.22 |
1424390400000 | 1738.41 |
1424649600000 | 1741.19 |
1424736000000 | 1750.5 |
1424822400000 | 1750.9 |
1424908800000 | 1777.54 |
1424995200000 | 1776.46 |
1425254400000 | 1789.13 |
1425340800000 | 1779.16 |
1425427200000 | 1790.59 |
1425513600000 | 1800.99 |
1425600000000 | 1818.68 |
1425859200000 | 1813.17 |
1425945600000 | 1816.41 |
1426032000000 | 1839.43 |
1426118400000 | 1849.52 |
1426204800000 | 1869.48 |
1426464000000 | 1872.6 |
1426550400000 | 1872.09 |
1426636800000 | 1877.95 |
1426723200000 | 1884.65 |
1426809600000 | 1873.75 |
1427068800000 | 1854.04 |
1427155200000 | 1847.85 |
1427241600000 | 1809.5 |
1427328000000 | 1796.09 |
1427414400000 | 1810.47 |
1427673600000 | 1832.67 |
1427760000000 | 1841.4 |
1427846400000 | 1822.92 |
1427932800000 | 1815.44 |
1428364800000 | 1838.53 |
1428451200000 | 1861.63 |
1428537600000 | 1887.07 |
1428624000000 | 1899.98 |
1428883200000 | 1910.86 |
1428969600000 | 1891.57 |
1429056000000 | 1910.26 |
1429142400000 | 1900.03 |
1429228800000 | 1853.18 |
1429488000000 | 1840.01 |
1429574400000 | 1857.75 |
1429660800000 | 1868.03 |
1429747200000 | 1857.48 |
1429833600000 | 1835.26 |
1430092800000 | 1838.79 |
1430179200000 | 1830.91 |
1430265600000 | 1795.59 |
1430352000000 | 1767.62 |
1430438400000 | 1769.81 |
1430697600000 | 1776.13 |
1430784000000 | 1758.47 |
1430870400000 | 1737.38 |
1430956800000 | 1745.53 |
1431043200000 | 1769.37 |
1431302400000 | 1777.52 |
1431388800000 | 1755.19 |
1431475200000 | 1751.87 |
1431561600000 | 1758.19 |
1431648000000 | 1759.43 |
1431907200000 | 1774.47 |
1431993600000 | 1808.66 |
1432080000000 | 1813.36 |
1432166400000 | 1814.73 |
1432252800000 | 1828.82 |
1432512000000 | 1829.38 |
1432598400000 | 1824.57 |
1432684800000 | 1842.21 |
1432771200000 | 1839.32 |
1432857600000 | 1828.49 |
1433116800000 | 1841.79 |
1433203200000 | 1807.46 |
1433289600000 | 1786.71 |
1433376000000 | 1769.45 |
1433462400000 | 1791.75 |
1433721600000 | 1759.31 |
1433808000000 | 1737.2 |
1433894400000 | 1747.1 |
1433980800000 | 1756.02 |
1434067200000 | 1752.43 |
1434326400000 | 1740.6 |
1434412800000 | 1740.94 |
1434499200000 | 1739.62 |
1434585600000 | 1729.38 |
1434672000000 | 1742.96 |
1434931200000 | 1747.86 |
1435017600000 | 1783.36 |
1435104000000 | 1767.73 |
1435190400000 | 1764.11 |
1435276800000 | 1758.93 |
1435536000000 | 1714.72 |
1435622400000 | 1721.68 |
1435708800000 | 1732.08 |
1435795200000 | 1726.97 |
1435881600000 | 1722.97 |
1436140800000 | 1697.25 |
1436227200000 | 1708.74 |
1436313600000 | 1654.4 |
1436400000000 | 1661.42 |
1436486400000 | 1654.08 |
1436745600000 | 1692.49 |
1436832000000 | 1705.22 |
1436918400000 | 1703.1 |
1437004800000 | 1716.25 |
1437091200000 | 1717.96 |
1437350400000 | 1713.45 |
1437436800000 | 1702.41 |
1437523200000 | 1687 |
1437609600000 | 1674.6 |
1437696000000 | 1662.61 |
1437955200000 | 1611.18 |
1438041600000 | 1630.04 |
1438128000000 | 1625.83 |
1438214400000 | 1639.54 |
1438300800000 | 1623.76 |
1438560000000 | 1620.52 |
1438646400000 | 1608.18 |
1438732800000 | 1633.39 |
1438819200000 | 1625.97 |
1438905600000 | 1621.63 |
1439164800000 | 1633.55 |
1439251200000 | 1604.91 |
1439337600000 | 1573.78 |
1439424000000 | 1579.8 |
1439510400000 | 1581.12 |
1439769600000 | 1586.29 |
1439856000000 | 1581.08 |
1439942400000 | 1555.77 |
1440028800000 | 1507.24 |
1440115200000 | 1457.89 |
1440374400000 | 1374.61 |
1440460800000 | 1390.55 |
1440547200000 | 1426.6 |
1440633600000 | 1474.28 |
1440720000000 | 1492.81 |
1440979200000 | 1483.18 |
1441065600000 | 1443.54 |
1441152000000 | 1447.29 |
1441238400000 | 1480 |
1441324800000 | 1456.71 |
1441584000000 | 1449.4 |
1441670400000 | 1473.81 |
1441756800000 | 1490.55 |
1441843200000 | 1479.02 |
1441929600000 | 1473.75 |
1442188800000 | 1465.14 |
1442275200000 | 1475.07 |
1442361600000 | 1486.72 |
1442448000000 | 1487.54 |
1442534400000 | 1466.39 |
1442793600000 | 1481.48 |
1442880000000 | 1471.16 |
1442966400000 | 1459.07 |
1443052800000 | 1421.57 |
1443139200000 | 1433.81 |
1443398400000 | 1410.69 |
1443484800000 | 1393.12 |
1443571200000 | 1428.39 |
1443657600000 | 1429.71 |
1443744000000 | 1436.53 |
1444003200000 | 1475.07 |
1444089600000 | 1477 |
1444176000000 | 1500.13 |
1444262400000 | 1499.95 |
1444348800000 | 1501.88 |
1444608000000 | 1503.1 |
1444694400000 | 1486.4 |
1444780800000 | 1473.95 |
1444867200000 | 1502.73 |
1444953600000 | 1501.96 |
1445212800000 | 1505.67 |
1445299200000 | 1502.93 |
1445385600000 | 1504.45 |
1445472000000 | 1548.33 |
1445558400000 | 1576.04 |
1445817600000 | 1567.38 |
1445904000000 | 1555.37 |
1445990400000 | 1571.42 |
1446076800000 | 1570.29 |
1446163200000 | 1572.85 |
1446422400000 | 1582.18 |
1446508800000 | 1599.7 |
1446595200000 | 1625.57 |
1446681600000 | 1624.29 |
1446768000000 | 1650.82 |
1447027200000 | 1641.63 |
1447113600000 | 1636.86 |
1447200000000 | 1626.16 |
1447286400000 | 1611.45 |
1447372800000 | 1602.06 |
1447632000000 | 1606.86 |
1447718400000 | 1630.49 |
1447804800000 | 1642.91 |
1447891200000 | 1648.38 |
1447977600000 | 1666.45 |
1448236800000 | 1668.08 |
1448323200000 | 1666.37 |
1448409600000 | 1674.05 |
1448496000000 | 1678.82 |
1448582400000 | 1679.4 |
1448841600000 | 1684.51 |
1448928000000 | 1698.09 |
1449014400000 | 1695.93 |
1449100800000 | 1649.53 |
1449187200000 | 1650.35 |
1449446400000 | 1650.46 |
1449532800000 | 1625.75 |
1449619200000 | 1600.27 |
1449705600000 | 1601.82 |
1449792000000 | 1572.29 |
1450051200000 | 1548.95 |
1450137600000 | 1561.53 |
1450224000000 | 1572.47 |
1450310400000 | 1586.27 |
1450396800000 | 1571.96 |
1450656000000 | 1567.2 |
1450742400000 | 1571.75 |
1450828800000 | 1596.87 |
1450915200000 | 1587.94 |
1451260800000 | 1586.71 |
1451347200000 | 1608.85 |
1451433600000 | 1599.45 |
1451520000000 | 1594.98 |
1451865600000 | 1571.97 |
1451952000000 | 1577.21 |
1452038400000 | 1546.31 |
1452124800000 | 1491.1 |
1452211200000 | 1474.18 |
1452470400000 | 1472.24 |
1452556800000 | 1468.58 |
1452643200000 | 1462.92 |
1452729600000 | 1455.08 |
1452816000000 | 1416.61 |
1453075200000 | 1425.52 |
1453161600000 | 1428.87 |
1453248000000 | 1405.38 |
1453334400000 | 1408.48 |
1453420800000 | 1449.59 |
1453680000000 | 1449.31 |
1453766400000 | 1445.44 |
1453852800000 | 1447.1 |
1453939200000 | 1428.37 |
1454025600000 | 1465.86 |
1454284800000 | 1470.59 |
1454371200000 | 1436.24 |
1454457600000 | 1412.14 |
1454544000000 | 1415.52 |
1454630400000 | 1385.96 |
1454889600000 | 1366.64 |
1454976000000 | 1330 |
1455062400000 | 1342.69 |
1455148800000 | 1318.29 |
1455235200000 | 1322.69 |
1455494400000 | 1362.88 |
1455580800000 | 1384.09 |
1455667200000 | 1409.65 |
1455753600000 | 1432.23 |
1455840000000 | 1430.52 |
1456099200000 | 1454.65 |
1456185600000 | 1443.91 |
1456272000000 | 1439.51 |
1456358400000 | 1450.04 |
1456444800000 | 1473.74 |
1456704000000 | 1488.48 |
1456790400000 | 1509.26 |
1456876800000 | 1530.53 |
1456963200000 | 1535.53 |
1457049600000 | 1544.07 |
1457308800000 | 1552.9 |
1457395200000 | 1524.13 |
1457481600000 | 1524.58 |
1457568000000 | 1508.38 |
1457654400000 | 1528.17 |
1457913600000 | 1548.39 |
1458000000000 | 1529.31 |
1458086400000 | 1540.5 |
1458172800000 | 1529.24 |
1458259200000 | 1542.56 |
1458518400000 | 1544.12 |
1458604800000 | 1555.45 |
1458691200000 | 1542.15 |
1458777600000 | 1530.09 |
1459209600000 | 1548.66 |
1459296000000 | 1543.95 |
1459382400000 | 1535.96 |
1459468800000 | 1522.63 |
1459728000000 | 1522.82 |
1459814400000 | 1500.5 |
1459900800000 | 1507.55 |
1459987200000 | 1498.78 |
1460073600000 | 1505.68 |
1460332800000 | 1506.37 |
1460419200000 | 1519.41 |
1460505600000 | 1558.38 |
1460592000000 | 1571.1 |
1460678400000 | 1557.26 |
1460937600000 | 1541.56 |
1461024000000 | 1553.68 |
1461110400000 | 1567.59 |
1461196800000 | 1578 |
1461283200000 | 1577.28 |
1461542400000 | 1571.55 |
1461628800000 | 1568.22 |
1461715200000 | 1571.64 |
1461801600000 | 1555.65 |
1461888000000 | 1533.42 |
1462147200000 | 1518.09 |
1462233600000 | 1506.43 |
1462320000000 | 1491.58 |
1462406400000 | 1495.31 |
1462492800000 | 1490.33 |
1462752000000 | 1486.54 |
1462838400000 | 1499.94 |
1462924800000 | 1494.96 |
1463011200000 | 1484.3 |
1463097600000 | 1485.37 |
1463356800000 | 1500.12 |
1463443200000 | 1502.1 |
1463529600000 | 1512.78 |
1463616000000 | 1510.94 |
1463702400000 | 1524.36 |
1463961600000 | 1539.17 |
1464048000000 | 1557.43 |
1464134400000 | 1570.78 |
1464220800000 | 1573.73 |
1464307200000 | 1585.11 |
1464566400000 | 1585.19 |
1464652800000 | 1597.51 |
1464739200000 | 1598.73 |
1464825600000 | 1603.63 |
1464912000000 | 1585.09 |
1465171200000 | 1582.33 |
1465257600000 | 1595.47 |
1465344000000 | 1599.16 |
1465430400000 | 1600.39 |
1465516800000 | 1580.08 |
1465776000000 | 1558.32 |
1465862400000 | 1562.22 |
1465948800000 | 1564.29 |
1466035200000 | 1559.47 |
1466121600000 | 1557.33 |
1466380800000 | 1583.83 |
1466467200000 | 1598.41 |
1466553600000 | 1592.06 |
1466640000000 | 1607.18 |
1466726400000 | 1549.18 |
1466985600000 | 1525.67 |
1467072000000 | 1537.64 |
1467158400000 | 1562.63 |
1467244800000 | 1584.84 |
1467331200000 | 1587.98 |
1467590400000 | 1582.8599 |
1467676800000 | 1564.85 |
1467763200000 | 1554.23 |
1467849600000 | 1566.17 |
1467936000000 | 1587.8 |
1468195200000 | 1613.59 |
1468281600000 | 1629.27 |
1468368000000 | 1634.94 |
1468454400000 | 1642.6199 |
1468540800000 | 1646.08 |
1468800000000 | 1658.04 |
1468886400000 | 1673.45 |
1468972800000 | 1685.18 |
1469059200000 | 1692.12 |
1469145600000 | 1692.82 |
1469404800000 | 1698.07 |
1469491200000 | 1702.51 |
1469577600000 | 1721.74 |
1469664000000 | 1719.9 |
1469750400000 | 1720.42 |
1470009600000 | 1725.26 |
1470096000000 | 1711.51 |
1470182400000 | 1704.24 |
1470268800000 | 1723.64 |
1470355200000 | 1738.69 |
1470614400000 | 1748.31 |
1470700800000 | 1756.6 |
1470787200000 | 1744.13 |
1470873600000 | 1747.87 |
1470960000000 | 1756.92 |
1471219200000 | 1762.65 |
1471305600000 | 1744.65 |
1471392000000 | 1738.17 |
1471478400000 | 1741.52 |
1471564800000 | 1747.12 |
1471824000000 | 1739.88 |
1471910400000 | 1745.57 |
1471996800000 | 1750.32 |
1472083200000 | 1746.02 |
1472169600000 | 1741.8 |
1472428800000 | 1757.43 |
1472515200000 | 1761.19 |
1472601600000 | 1759.65 |
1472688000000 | 1758.55 |
1472774400000 | 1762.49 |
1473033600000 | 1772.23 |
1473120000000 | 1768.35 |
1473206400000 | 1773.1 |
1473292800000 | 1762.2 |
1473379200000 | 1737.79 |
1473638400000 | 1727 |
1473724800000 | 1720.73 |
1473811200000 | 1719.76 |
1473897600000 | 1732.26 |
1473984000000 | 1747.63 |
1474243200000 | 1760.12 |
1474329600000 | 1764.35 |
1474416000000 | 1794.2 |
1474502400000 | 1801.07 |
1474588800000 | 1793.44 |
1474848000000 | 1770.37 |
1474934400000 | 1791.05 |
1475020800000 | 1799.35 |
1475107200000 | 1797.3 |
1475193600000 | 1799.58 |
1475452800000 | 1804.61 |
1475539200000 | 1816.47 |
1475625600000 | 1811.97 |
1475712000000 | 1818.23 |
1475798400000 | 1814.99 |
1476057600000 | 1813.82 |
1476144000000 | 1811.82 |
1476230400000 | 1801.32 |
1476316800000 | 1789.66 |
1476403200000 | 1790.5 |
1476662400000 | 1792.85 |
1476748800000 | 1809.74 |
1476835200000 | 1815.36 |
1476921600000 | 1810.43 |
1477008000000 | 1821.39 |
1477267200000 | 1826.34 |
1477353600000 | 1820.6 |
1477440000000 | 1807.51 |
1477526400000 | 1806.85 |
1477612800000 | 1814.06 |
1477872000000 | 1810.49 |
1477958400000 | 1795.49 |
1478044800000 | 1763.83 |
1478131200000 | 1769.09 |
1478217600000 | 1764.65 |
1478476800000 | 1796.47 |
1478563200000 | 1796.47 |
1478649600000 | 1785.61 |
1478736000000 | 1820.69 |
1478822400000 | 1824.43 |
1479081600000 | 1846.38 |
1479168000000 | 1853.55 |
1479254400000 | 1871.41 |
1479340800000 | 1875.4 |
1479427200000 | 1892.79 |
1479686400000 | 1886.84 |
1479772800000 | 1899.52 |
1479859200000 | 1901.66 |
1479945600000 | 1903.55 |
1480032000000 | 1906.94 |
1480291200000 | 1906.77 |
1480377600000 | 1895.97 |
1480464000000 | 1889.23 |
1480550400000 | 1873.98 |
1480636800000 | 1859.34 |
1480896000000 | 1861.22 |
1480982400000 | 1879.22 |
1481068800000 | 1897.36 |
1481155200000 | 1936.53 |
1481241600000 | 1946.17 |
1481500800000 | 1923.39 |
1481587200000 | 1927.31 |
1481673600000 | 1924.4 |
1481760000000 | 1958.73 |
1481846400000 | 1962.92 |
1482105600000 | 1963.22 |
1482192000000 | 1971.66 |
1482278400000 | 1961.95 |
1482364800000 | 1953.55 |
1482451200000 | 1956.71 |
1482796800000 | 1963.04 |
1482883200000 | 1972.04 |
1482969600000 | 1955.29 |
1483056000000 | 1945.65 |
1483315200000 | 1949.07 |
1483401600000 | 1973.92 |
1483488000000 | 1984.9 |
1483574400000 | 1970.63 |
1483660800000 | 1971.99 |
1483920000000 | 1978.24 |
1484006400000 | 1983.02 |
1484092800000 | 2010.44 |
1484179200000 | 1991.57 |
1484265600000 | 2001.87 |
1484524800000 | 1998.91 |
1484611200000 | 1972.12 |
1484697600000 | 1985.96 |
1484784000000 | 1993.23 |
1484870400000 | 1993.8 |
1485129600000 | 1990.25 |
1485216000000 | 2006.82 |
1485302400000 | 2041.88 |
1485388800000 | 2059.94 |
1485475200000 | 2051.7399 |
1485734400000 | 2054.83 |
1485820800000 | 2030.05 |
1485907200000 | 2045.96 |
1485993600000 | 2046.42 |
1486080000000 | 2064.9 |
1486339200000 | 2066.34 |
1486425600000 | 2073.39 |
1486512000000 | 2073.9899 |
1486598400000 | 2077.07 |
1486684800000 | 2095.38 |
1486944000000 | 2109.66 |
1487030400000 | 2112 |
1487116800000 | 2124.84 |
1487203200000 | 2112.11 |
1487289600000 | 2120.54 |
1487548800000 | 2122.77 |
1487635200000 | 2148.04 |
1487721600000 | 2141.91 |
1487808000000 | 2127.1 |
1487894400000 | 2122.15 |
1488153600000 | 2111.94 |
1488240000000 | 2099.78 |
1488326400000 | 2133.07 |
1488412800000 | 2136.86 |
1488499200000 | 2120.84 |
1488758400000 | 2116.34 |
1488844800000 | 2123.51 |
1488931200000 | 2125.16 |
1489017600000 | 2123.28 |
1489104000000 | 2122.96 |
1489363200000 | 2128.06 |
1489449600000 | 2129.14 |
1489536000000 | 2138.38 |
1489622400000 | 2141.84 |
1489708800000 | 2149.36 |
1489968000000 | 2147.79 |
1490054400000 | 2118.48 |
1490140800000 | 2107.54 |
1490227200000 | 2118.01 |
1490313600000 | 2128.61 |
1490572800000 | 2108.04 |
1490659200000 | 2129.75 |
1490745600000 | 2151.86 |
1490832000000 | 2157.32 |
1490918400000 | 2154.77 |
1491177600000 | 2145.03 |
1491264000000 | 2135.37 |
1491350400000 | 2129.42 |
1491436800000 | 2121.63 |
1491523200000 | 2138.43 |
1491782400000 | 2142.07 |
1491868800000 | 2135.08 |
1491955200000 | 2114.91 |
1492041600000 | 2104.16 |
1492473600000 | 2101.88 |
1492560000000 | 2105.36 |
1492646400000 | 2109.53 |
1492732800000 | 2133.18 |
1492992000000 | 2128.45 |
1493078400000 | 2138.16 |
1493164800000 | 2155.23 |
1493251200000 | 2166.79 |
1493337600000 | 2154.43 |
1493596800000 | 2163.2399 |
1493683200000 | 2183.82 |
1493769600000 | 2175.87 |
1493856000000 | 2179.75 |
1493942400000 | 2179.27 |
1494201600000 | 2204.4 |
1494288000000 | 2207.53 |
1494374400000 | 2225.81 |
1494460800000 | 2226.6 |
1494547200000 | 2215.77 |
1494806400000 | 2214.68 |
1494892800000 | 2213.94 |
1494979200000 | 2169.04 |
1495065600000 | 2158.53 |
1495152000000 | 2167.54 |
1495411200000 | 2176.58 |
1495497600000 | 2176.67 |
1495584000000 | 2195.62 |
1495670400000 | 2202.21 |
1495756800000 | 2204.3 |
1496016000000 | 2202.43 |
1496102400000 | 2210.33 |
1496188800000 | 2200.87 |
1496275200000 | 2219.42 |
1496361600000 | 2238.31 |
1496620800000 | 2245.67 |
1496707200000 | 2236.62 |
1496793600000 | 2245.41 |
1496880000000 | 2263.27 |
1496966400000 | 2244.43 |
1497225600000 | 2208.53 |
1497312000000 | 2220.76 |
1497398400000 | 2200.14 |
1497484800000 | 2193.85 |
1497571200000 | 2193.31 |
1497830400000 | 2218.3 |
1497916800000 | 2215.11 |
1498003200000 | 2213.29 |
1498089600000 | 2215.94 |
1498176000000 | 2215.86 |
1498435200000 | 2218.25 |
1498521600000 | 2184.64 |
1498608000000 | 2173.69 |
1498694400000 | 2139.86 |
1498780800000 | 2137.69 |
1499040000000 | 2126.76 |
1499126400000 | 2122.12 |
1499212800000 | 2143.68 |
1499299200000 | 2127.98 |
1499385600000 | 2135.2 |
1499644800000 | 2149.46 |
1499731200000 | 2158 |
1499817600000 | 2185.55 |
1499904000000 | 2198.4 |
1499990400000 | 2210.3 |
1500249600000 | 2208.81 |
1500336000000 | 2200.4899 |
1500422400000 | 2223.53 |
1500508800000 | 2206.78 |
1500595200000 | 2207.14 |
1500854400000 | 2215.33 |
1500940800000 | 2213.4899 |
1501027200000 | 2220.28 |
1501113600000 | 2215.41 |
1501200000000 | 2181.64 |
1501459200000 | 2175.31 |
1501545600000 | 2180.5 |
1501632000000 | 2178.93 |
1501718400000 | 2172.02 |
1501804800000 | 2195.7399 |
1502064000000 | 2204.91 |
1502150400000 | 2208.66 |
1502236800000 | 2195.51 |
1502323200000 | 2162.7399 |
1502409600000 | 2162.44 |
1502668800000 | 2159.18 |
1502755200000 | 2175.87 |
1502841600000 | 2189.43 |
1502928000000 | 2184.7399 |
1503014400000 | 2181.33 |
1503273600000 | 2169.68 |
1503360000000 | 2199.37 |
1503446400000 | 2201.2 |
1503532800000 | 2200.84 |
1503619200000 | 2195.68 |
1503878400000 | 2192.4699 |
1503964800000 | 2180.77 |
1504051200000 | 2210.16 |
1504137600000 | 2236.35 |
1504224000000 | 2260.9699 |
1504483200000 | 2244.2 |
1504569600000 | 2241.1 |
1504656000000 | 2238.25 |
1504742400000 | 2234.16 |
1504828800000 | 2247.69 |
1505088000000 | 2271.43 |
1505174400000 | 2290.56 |
1505260800000 | 2290.05 |
1505347200000 | 2302.7399 |
1505433600000 | 2293.31 |
1505692800000 | 2307.1 |
1505779200000 | 2312.23 |
1505865600000 | 2302.21 |
1505952000000 | 2303.95 |
1506038400000 | 2292.85 |
1506297600000 | 2302.52 |
1506384000000 | 2292.5 |
1506470400000 | 2319.17 |
1506556800000 | 2325.77 |
1506643200000 | 2328.88 |
1506902400000 | 2372.98 |
1506988800000 | 2380.09 |
1507075200000 | 2380.9699 |
1507161600000 | 2394.11 |
1507248000000 | 2386.2199 |
1507507200000 | 2391.05 |
1507593600000 | 2392.89 |
1507680000000 | 2387.7 |
1507766400000 | 2401.21 |
1507852800000 | 2422.08 |
1508112000000 | 2432.18 |
1508198400000 | 2428.45 |
1508284800000 | 2423.75 |
1508371200000 | 2418.27 |
1508457600000 | 2429.4 |
1508716800000 | 2448.4699 |
1508803200000 | 2455.91 |
1508889600000 | 2444.83 |
1508976000000 | 2482.92 |
1509062400000 | 2511.2 |
1509321600000 | 2509.46 |
1509408000000 | 2530.51 |
1509494400000 | 2545.98 |
1509580800000 | 2544.82 |
1509667200000 | 2564.15 |
1509926400000 | 2575.91 |
1510012800000 | 2591.2199 |
1510099200000 | 2609 |
1510185600000 | 2573.17 |
1510272000000 | 2575.5 |
1510531200000 | 2560.63 |
1510617600000 | 2550.63 |
1510704000000 | 2520.93 |
1510790400000 | 2560.31 |
1510876800000 | 2581.52 |
1511136000000 | 2594.3 |
1511222400000 | 2637.1 |
1511308800000 | 2629.79 |
1511395200000 | 2623.82 |
1511481600000 | 2621.32 |
1511740800000 | 2615.96 |
1511827200000 | 2613.7199 |
1511913600000 | 2575.93 |
1512000000000 | 2548.33 |
1512086400000 | 2537.13 |
1512345600000 | 2515.76 |
1512432000000 | 2505.14 |
1512518400000 | 2483.62 |
1512604800000 | 2499.14 |
1512691200000 | 2518.77 |
1512950400000 | 2526.28 |
1513036800000 | 2524.32 |
1513123200000 | 2516.9 |
1513209600000 | 2508.85 |
1513296000000 | 2509.66 |
1513555200000 | 2541.53 |
1513641600000 | 2534.64 |
1513728000000 | 2522.63 |
1513814400000 | 2528.1 |
1513900800000 | 2551.02 |
1514332800000 | 2535.08 |
1514419200000 | 2539.38 |
1514505600000 | 2518.45 |
1514851200000 | 2534.18 |
1514937600000 | 2558.82 |
1515024000000 | 2590.62 |
1515110400000 | 2618.19 |
1515369600000 | 2632.02 |
1515456000000 | 2652.12 |
1515542400000 | 2630.92 |
1515628800000 | 2635.43 |
1515715200000 | 2647.38 |
1515974400000 | 2638.38 |
1516060800000 | 2669.45 |
1516147200000 | 2679.36 |
1516233600000 | 2690.23 |
1516320000000 | 2714.86 |
1516579200000 | 2721.2 |
1516665600000 | 2729.32 |
1516752000000 | 2701.66 |
1516838400000 | 2667.12 |
1516924800000 | 2708.28 |
1517184000000 | 2734.11 |
1517270400000 | 2682.43 |
1517356800000 | 2668.83 |
1517443200000 | 2665.65 |
1517529600000 | 2632.58 |
1517788800000 | 2552.27 |
1517875200000 | 2494.98 |
1517961600000 | 2522.92 |
1518048000000 | 2482.05 |
1518134400000 | 2461.26 |
1518393600000 | 2475.56 |
1518480000000 | 2458.4699 |
1518566400000 | 2474.25 |
1518652800000 | 2503.65 |
1518739200000 | 2512.09 |
1518998400000 | 2537.14 |
1519084800000 | 2553.64 |
1519171200000 | 2584.19 |
1519257600000 | 2570.41 |
1519344000000 | 2590.93 |
1519603200000 | 2609.92 |
1519689600000 | 2628.84 |
1519776000000 | 2619.33 |
1519862400000 | 2585.62 |
1519948800000 | 2561.82 |
1520208000000 | 2550.56 |
1520294400000 | 2579.81 |
1520380800000 | 2578.7 |
1520467200000 | 2614.2399 |
1520553600000 | 2639.59 |
1520812800000 | 2660.55 |
1520899200000 | 2646.02 |
1520985600000 | 2650.5 |
1521072000000 | 2662.3 |
1521158400000 | 2667.6 |
1521417600000 | 2635.03 |
1521504000000 | 2648.06 |
1521590400000 | 2658.18 |
1521676800000 | 2622.8 |
1521763200000 | 2539.07 |
1522022400000 | 2553.67 |
1522108800000 | 2567.84 |
1522195200000 | 2535.15 |
1522281600000 | 2566.44 |
1522713600000 | 2554.7199 |
1522800000000 | 2532.95 |
1522886400000 | 2557.85 |
1522972800000 | 2523.83 |
1523232000000 | 2514.95 |
1523318400000 | 2551.57 |
1523404800000 | 2545 |
1523491200000 | 2563.42 |
1523577600000 | 2568.2 |
1523836800000 | 2576.56 |
1523923200000 | 2597.38 |
1524009600000 | 2598.32 |
1524096000000 | 2584.98 |
1524182400000 | 2574.7199 |
1524441600000 | 2557.91 |
1524528000000 | 2528.71 |
1524614400000 | 2500.89 |
1524700800000 | 2525.45 |
1524787200000 | 2526.2399 |
1525046400000 | 2532.4899 |
1525132800000 | 2556.26 |
1525219200000 | 2560.2 |
1525305600000 | 2563.52 |
1525392000000 | 2577.79 |
1525651200000 | 2599.57 |
1525737600000 | 2615.15 |
1525824000000 | 2632.39 |
1525910400000 | 2637.33 |
1525996800000 | 2633.4 |
1526256000000 | 2631.01 |
1526342400000 | 2628.43 |
1526428800000 | 2645.46 |
1526515200000 | 2646.48 |
1526601600000 | 2653.07 |
1526860800000 | 2669.07 |
1526947200000 | 2666.76 |
1527033600000 | 2683.86 |
1527120000000 | 2683.95 |
1527206400000 | 2698.28 |
1527465600000 | 2703.05 |
1527552000000 | 2691.6 |
1527638400000 | 2675.75 |
1527724800000 | 2679.35 |
1527811200000 | 2701.15 |
1528070400000 | 2718.81 |
1528156800000 | 2742 |
1528243200000 | 2723.08 |
1528329600000 | 2709.04 |
1528416000000 | 2715.88 |
1528675200000 | 2711.16 |
1528761600000 | 2713.85 |
1528848000000 | 2714.87 |
1528934400000 | 2730.92 |
1529020800000 | 2716.79 |
1529280000000 | 2689.54 |
1529366400000 | 2665.18 |
1529452800000 | 2670.35 |
1529539200000 | 2649.98 |
1529625600000 | 2631.98 |
1529884800000 | 2572.79 |
1529971200000 | 2588.18 |
1530057600000 | 2578.01 |
1530144000000 | 2570.27 |
1530230400000 | 2573.32 |
1530489600000 | 2568.04 |
1530576000000 | 2556.95 |
1530662400000 | 2537.03 |
1530748800000 | 2524.01 |
1530835200000 | 2543.69 |
1531094400000 | 2567.01 |
1531180800000 | 2596.92 |
1531267200000 | 2562.68 |
1531353600000 | 2590.25 |
1531440000000 | 2613.54 |
1531699200000 | 2604.95 |
1531785600000 | 2614.84 |
1531872000000 | 2635.68 |
1531958400000 | 2637.63 |
1532044800000 | 2617.89 |
1532304000000 | 2604.93 |
1532390400000 | 2613.9899 |
1532476800000 | 2633.4699 |
1532563200000 | 2657.33 |
1532649600000 | 2664.51 |
1532908800000 | 2610.29 |
1532995200000 | 2615.71 |
1533081600000 | 2635.5 |
1533168000000 | 2644 |
1533254400000 | 2651.2199 |
1533513600000 | 2648.34 |
1533600000000 | 2654.92 |
1533686400000 | 2658.59 |
1533772800000 | 2676.87 |
1533859200000 | 2665.19 |
1534118400000 | 2610.75 |
1534204800000 | 2642.44 |
1534291200000 | 2619.42 |
1534377600000 | 2605.57 |
1534464000000 | 2615.32 |
1534723200000 | 2609.52 |
1534809600000 | 2616.86 |
1534896000000 | 2614 |
1534982400000 | 2614.63 |
1535068800000 | 2618.04 |
1535328000000 | 2649.93 |
1535414400000 | 2661.63 |
1535500800000 | 2680.28 |
1535587200000 | 2689.64 |
1535673600000 | 2701.85 |
1535932800000 | 2679.46 |
1536019200000 | 2694.65 |
1536105600000 | 2649.05 |
1536192000000 | 2623.51 |
1536278400000 | 2602.88 |
1536537600000 | 2591.6 |
1536624000000 | 2596.56 |
1536710400000 | 2568.34 |
1536796800000 | 2568.19 |
1536883200000 | 2602.9699 |
1537142400000 | 2579.02 |
1537228800000 | 2583.76 |
1537315200000 | 2602.42 |
1537401600000 | 2586.7 |
1537488000000 | 2598.03 |
1537747200000 | 2589.05 |
1537833600000 | 2588.11 |
1537920000000 | 2596.82 |
1538006400000 | 2591.78 |
1538092800000 | 2605.38 |
1538352000000 | 2617.69 |
1538438400000 | 2606.08 |
1538524800000 | 2590.37 |
1538611200000 | 2565.96 |
1538697600000 | 2507.66 |
1538956800000 | 2486.25 |
1539043200000 | 2441.59 |
1539129600000 | 2369.38 |
1539216000000 | 2292.46 |
1539302400000 | 2335.62 |
1539561600000 | 2317.44 |
1539648000000 | 2365.43 |
1539734400000 | 2391.63 |
1539820800000 | 2353.68 |
1539907200000 | 2323.08 |
1540166400000 | 2330.54 |
1540252800000 | 2281.23 |
1540339200000 | 2242.65 |
1540425600000 | 2223.2399 |
1540512000000 | 2202.2199 |
1540771200000 | 2177.42 |
1540857600000 | 2231.01 |
1540944000000 | 2306.69 |
1541030400000 | 2343.12 |
1541116800000 | 2391.15 |
1541376000000 | 2362.65 |
1541462400000 | 2354.03 |
1541548800000 | 2373.75 |
1541635200000 | 2384.73 |
1541721600000 | 2356.67 |
1541980800000 | 2332.53 |
1542067200000 | 2320.81 |
1542153600000 | 2308.9899 |
1542240000000 | 2336.89 |
1542326400000 | 2312.3 |
1542585600000 | 2278.6 |
1542672000000 | 2250.8 |
1542758400000 | 2276.07 |
1542844800000 | 2271.45 |
1542931200000 | 2270.34 |
1543190400000 | 2308.34 |
1543276800000 | 2325.93 |
1543363200000 | 2377.84 |
1543449600000 | 2376.73 |
1543536000000 | 2399.21 |
1543795200000 | 2460.32 |
1543881600000 | 2394.52 |
1543968000000 | 2369.56 |
1544054400000 | 2309.81 |
1544140800000 | 2278.14 |
1544400000000 | 2242.45 |
1544486400000 | 2243.75 |
1544572800000 | 2284.15 |
1544659200000 | 2282.7399 |
1544745600000 | 2249.09 |
1545004800000 | 2213.45 |
1545091200000 | 2201.38 |
1545177600000 | 2187.48 |
1545264000000 | 2136.41 |
1545350400000 | 2112.37 |
1545609600000 | 2099.52 |
1545868800000 | 2152.21 |
1545955200000 | 2160.62 |
1546214400000 | 2174.84 |
1546387200000 | 2187.19 |
1546473600000 | 2134.95 |
1546560000000 | 2151.35 |
1546819200000 | 2191.21 |
1546905600000 | 2212.31 |
1546992000000 | 2242.53 |
1547078400000 | 2250.58 |
1547164800000 | 2262.28 |
1547424000000 | 2258.12 |
1547510400000 | 2294.77 |
1547596800000 | 2303.78 |
1547683200000 | 2311.4699 |
1547769600000 | 2359.23 |
1548028800000 | 2367.9899 |
1548115200000 | 2341.56 |
1548201600000 | 2328.65 |
1548288000000 | 2373.15 |
1548374400000 | 2410.65 |
1548633600000 | 2392.4699 |
1548720000000 | 2391.5 |
1548806400000 | 2405.59 |
1548892800000 | 2421.82 |
1548979200000 | 2428.07 |
1549238400000 | 2451.35 |
1549324800000 | 2475.5 |
1549411200000 | 2496.12 |
1549497600000 | 2482.41 |
1549584000000 | 2463 |
1549843200000 | 2490.2399 |
1549929600000 | 2526.98 |
1550016000000 | 2555.09 |
1550102400000 | 2558.4699 |
1550188800000 | 2561.5 |
1550448000000 | 2581.93 |
1550534400000 | 2573.65 |
1550620800000 | 2584.09 |
1550707200000 | 2576.94 |
1550793600000 | 2594.31 |
1551052800000 | 2615.95 |
1551139200000 | 2602.7199 |
1551225600000 | 2597.85 |
1551312000000 | 2575.46 |
1551398400000 | 2596.17 |
1551657600000 | 2620.38 |
1551744000000 | 2609.04 |
1551830400000 | 2597.81 |
1551916800000 | 2576.37 |
1552003200000 | 2546.7 |
1552262400000 | 2577.94 |
1552348800000 | 2593.31 |
1552435200000 | 2591.4 |
1552521600000 | 2589.15 |
1552608000000 | 2602.4899 |
1552867200000 | 2619.32 |
1552953600000 | 2626.8 |
1553040000000 | 2624.12 |
1553126400000 | 2643.52 |
1553212800000 | 2639.9899 |
1553472000000 | 2589.44 |
1553558400000 | 2629.93 |
1553644800000 | 2627.41 |
1553731200000 | 2623.09 |
1553817600000 | 2661.03 |
1554076800000 | 2716.35 |
1554163200000 | 2746.11 |
1554249600000 | 2775.04 |
1554336000000 | 2774.19 |
1554422400000 | 2786.2199 |
1554681600000 | 2780.07 |
1554768000000 | 2780.51 |
1554854400000 | 2797.69 |
1554940800000 | 2788.82 |
1555027200000 | 2784.78 |
1555286400000 | 2810.55 |
1555372800000 | 2824.6 |
1555459200000 | 2826.68 |
1555545600000 | 2830.71 |
1555977600000 | 2854.68 |
1556064000000 | 2871.96 |
1556150400000 | 2870.2199 |
1556236800000 | 2855.19 |
1556496000000 | 2852.48 |
1556582400000 | 2850.02 |
1556668800000 | 2828.2199 |
1556755200000 | 2820.16 |
1556841600000 | 2838.03 |
1557100800000 | 2806.52 |
1557187200000 | 2754.87 |
1557273600000 | 2726.39 |
1557360000000 | 2671.78 |
1557446400000 | 2683.32 |
1557705600000 | 2595.82 |
1557792000000 | 2613.01 |
1557878400000 | 2641.62 |
1557964800000 | 2636.84 |
1558051200000 | 2615.78 |
1558310400000 | 2565.92 |
1558396800000 | 2579.05 |
1558483200000 | 2574.96 |
1558569600000 | 2521.78 |
1558656000000 | 2505.35 |
1558915200000 | 2507.12 |
1559001600000 | 2516.82 |
1559088000000 | 2508.33 |
1559174400000 | 2530.41 |
1559260800000 | 2514.98 |
1559520000000 | 2488.88 |
1559606400000 | 2516.7199 |
1559692800000 | 2550.3 |
1559779200000 | 2530.06 |
1559865600000 | 2553.26 |
1560124800000 | 2601.71 |
1560211200000 | 2625.52 |
1560297600000 | 2612.81 |
1560384000000 | 2612.87 |
1560470400000 | 2600.76 |
1560729600000 | 2584.05 |
1560816000000 | 2618.18 |
1560902400000 | 2658.54 |
1560988800000 | 2685.84 |
1561075200000 | 2646.65 |
1561334400000 | 2623.98 |
1561420800000 | 2606.12 |
1561507200000 | 2612.62 |
1561593600000 | 2659.87 |
1561680000000 | 2681.85 |
1561939200000 | 2750.27 |
1562025600000 | 2751.15 |
1562112000000 | 2742.46 |
1562198400000 | 2744.9 |
1562284800000 | 2740.11 |
1562544000000 | 2714.12 |
1562630400000 | 2704.6 |
1562716800000 | 2694.7199 |
1562803200000 | 2700.76 |
1562889600000 | 2709.9699 |
1563148800000 | 2712.33 |
1563235200000 | 2712.38 |
1563321600000 | 2704.71 |
1563408000000 | 2676.39 |
1563494400000 | 2698.56 |
1563753600000 | 2717.66 |
1563840000000 | 2761.4699 |
1563926400000 | 2812.34 |
1564012800000 | 2796.2199 |
1564099200000 | 2799.61 |
1564358400000 | 2771.44 |
1564444800000 | 2772.91 |
1564531200000 | 2754.06 |
1564617600000 | 2743.4 |
1564704000000 | 2670.6 |
1564963200000 | 2574.94 |
1565049600000 | 2582.78 |
1565136000000 | 2573.91 |
1565222400000 | 2629.34 |
1565308800000 | 2605.2 |
1565568000000 | 2584.42 |
1565654400000 | 2591.7399 |
1565740800000 | 2569.38 |
1565827200000 | 2560.59 |
1565913600000 | 2601.65 |
1566172800000 | 2629.55 |
1566259200000 | 2630.7399 |
1566345600000 | 2650.65 |
1566432000000 | 2645.63 |
1566518400000 | 2604.21 |
1566777600000 | 2572.48 |
1566864000000 | 2581 |
1566950400000 | 2583.42 |
1567036800000 | 2617.95 |
1567123200000 | 2662.4 |
1567382400000 | 2671.11 |
1567468800000 | 2644.7399 |
1567555200000 | 2657.2 |
1567641600000 | 2730.8 |
1567728000000 | 2736.58 |
1567987200000 | 2745.28 |
1568073600000 | 2758.65 |
1568160000000 | 2823.13 |
1568246400000 | 2827.71 |
1568332800000 | 2817.9699 |
1568592000000 | 2833.75 |
1568678400000 | 2820.25 |
1568764800000 | 2802.79 |
1568851200000 | 2810.21 |
1568937600000 | 2807.26 |
1569196800000 | 2813.62 |
1569283200000 | 2782.8 |
1569369600000 | 2790.42 |
1569456000000 | 2798.98 |
1569542400000 | 2781.33 |
1569801600000 | 2796.77 |
1569888000000 | 2783.21 |
1569974400000 | 2742.25 |
1570060800000 | 2743.43 |
1570147200000 | 2766.9899 |
1570406400000 | 2765.66 |
1570492800000 | 2745.41 |
1570579200000 | 2740.38 |
1570665600000 | 2736.71 |
1570752000000 | 2781.59 |
1571011200000 | 2786.17 |
1571097600000 | 2813.82 |
1571184000000 | 2809.5 |
1571270400000 | 2802.9899 |
1571356800000 | 2787.08 |
1571616000000 | 2802.81 |
1571702400000 | 2795.37 |
1571788800000 | 2801.51 |
1571875200000 | 2836.92 |
1571961600000 | 2862.25 |
1572220800000 | 2896.76 |
1572307200000 | 2883.56 |
1572393600000 | 2884.21 |
1572480000000 | 2861.51 |
1572566400000 | 2898.11 |
1572825600000 | 2932.14 |
1572912000000 | 2971.34 |
1572998400000 | 2955.31 |
1573084800000 | 2981.75 |
1573171200000 | 2983.23 |
1573430400000 | 2968.09 |
1573516800000 | 2984.2 |
1573603200000 | 2975.16 |
1573689600000 | 2961.53 |
1573776000000 | 2974.45 |
1574035200000 | 2971.39 |
1574121600000 | 2970.4699 |
1574208000000 | 2957.92 |
1574294400000 | 2936.09 |
1574380800000 | 2952.61 |
1574640000000 | 3004.34 |
1574726400000 | 3004.95 |
1574812800000 | 3021.98 |
1574899200000 | 3007.73 |
1574985600000 | 2986.9899 |
1575244800000 | 2960.7399 |
1575331200000 | 2948.21 |
1575417600000 | 2954.01 |
1575504000000 | 2967.98 |
1575590400000 | 3009.85 |
1575849600000 | 2998.4899 |
1575936000000 | 2987.16 |
1576022400000 | 3004.39 |
1576108800000 | 3025.42 |
1576195200000 | 3049.54 |
1576454400000 | 3070.1 |
1576540800000 | 3067.36 |
1576627200000 | 3053.79 |
1576713600000 | 3062.65 |
1576800000000 | 3080.12 |
1577059200000 | 3093.09 |
1577145600000 | 3097.5 |
1577404800000 | 3090.02 |
1577664000000 | 3065.59 |
1577750400000 | 3068.76 |
1577923200000 | 3112.64 |
1578009600000 | 3098.9 |
1578268800000 | 3072.16 |
1578355200000 | 3100.58 |
1578441600000 | 3108.2 |
1578528000000 | 3154.29 |
1578614400000 | 3160.2199 |
1578873600000 | 3187.82 |
1578960000000 | 3188.87 |
1579046400000 | 3166.69 |
1579132800000 | 3195.83 |
1579219200000 | 3226.43 |
1579478400000 | 3242.62 |
1579564800000 | 3211.88 |
1579651200000 | 3239.5 |
1579737600000 | 3241.86 |
1579824000000 | 3227.36 |
1580083200000 | 3161.9699 |
1580169600000 | 3181.2 |
1580256000000 | 3167.4899 |
1580342400000 | 3095.42 |
1580428800000 | 3047.3 |
1580688000000 | 3052.44 |
1580774400000 | 3111.85 |
1580860800000 | 3151.37 |
1580947200000 | 3184.73 |
1581033600000 | 3146.32 |
1581292800000 | 3158.84 |
1581379200000 | 3189.59 |
1581465600000 | 3238.42 |
1581552000000 | 3248.56 |
1581638400000 | 3245.08 |
1581897600000 | 3242.2 |
1581984000000 | 3199.96 |
1582070400000 | 3227.9 |
1582156800000 | 3211.05 |
1582243200000 | 3165.14 |
1582502400000 | 3079.69 |
1582588800000 | 2989.36 |
1582675200000 | 2973.18 |
1582761600000 | 2849.78 |
1582848000000 | 2821.51 |
1583107200000 | 2836.8 |
1583193600000 | 2799.63 |
1583280000000 | 2850.64 |
1583366400000 | 2794.32 |
1583452800000 | 2704.53 |
1583712000000 | 2476.3 |
1583798400000 | 2567.11 |
1583884800000 | 2472.38 |
1583971200000 | 2291.25 |
1584057600000 | 2347.57 |
1584316800000 | 2158.87 |
1584403200000 | 2259.69 |
1584489600000 | 2152.35 |
1584576000000 | 2160.56 |
1584662400000 | 2164.43 |
1584921600000 | 2132.27 |
1585008000000 | 2302.38 |
1585094400000 | 2376.12 |
1585180800000 | 2416.29 |
1585267200000 | 2366.7199 |
1585526400000 | 2403.46 |
1585612800000 | 2415.59 |
1585699200000 | 2325.8 |
1585785600000 | 2337.31 |
1585872000000 | 2313.8 |
1586131200000 | 2461.07 |
1586217600000 | 2485.48 |
1586304000000 | 2554.16 |
1586390400000 | 2559.08 |
1586822400000 | 2622.09 |
1586908800000 | 2582.85 |
1586995200000 | 2612.53 |
1587081600000 | 2669.51 |
1587340800000 | 2670.92 |
1587427200000 | 2588.43 |
1587513600000 | 2644.26 |
1587600000000 | 2663.9 |
1587686400000 | 2666.15 |
1587945600000 | 2735.98 |
1588032000000 | 2763.92 |
1588118400000 | 2843.83 |
1588204800000 | 2815.17 |
1588291200000 | 2718.19 |
1588550400000 | 2725.05 |
1588636800000 | 2783.15 |
1588723200000 | 2812.83 |
1588809600000 | 2854.67 |
1588896000000 | 2902.75 |
1589155200000 | 2912.7 |
1589241600000 | 2868.98 |
1589328000000 | 2829.69 |
1589414400000 | 2808.9699 |
1589500800000 | 2832.66 |
1589760000000 | 2904.34 |
1589846400000 | 2911.63 |
1589932800000 | 2974.84 |
1590019200000 | 2970.95 |
1590105600000 | 2985.1 |
1590364800000 | 3006.98 |
1590451200000 | 3046.18 |
1590537600000 | 3056.92 |
1590624000000 | 3031 |
1590710400000 | 3022.14 |
1590969600000 | 3059.25 |
1591056000000 | 3072.9899 |
1591142400000 | 3120.15 |
1591228800000 | 3068.31 |
1591315200000 | 3120.55 |
1591574400000 | 3131.01 |
1591660800000 | 3101.2 |
1591747200000 | 3106.2399 |
1591833600000 | 2965.7399 |
1591920000000 | 3008.42 |
1592179200000 | 2996.21 |
1592265600000 | 3096.34 |
1592352000000 | 3102.66 |
1592438400000 | 3106.51 |
1592524800000 | 3104.26 |
1592784000000 | 3102.41 |
1592870400000 | 3100.11 |
1592956800000 | 3060.53 |
1593043200000 | 3097.46 |
1593129600000 | 3068.9899 |
1593388800000 | 3063.7399 |
1593475200000 | 3118.23 |
1593561600000 | 3104.41 |
1593648000000 | 3129.64 |
1593734400000 | 3139.77 |
1593993600000 | 3184.13 |
1594080000000 | 3175.64 |
1594166400000 | 3193.2199 |
1594252800000 | 3226.28 |
1594339200000 | 3201.91 |
1594598400000 | 3159.96 |
1594684800000 | 3167.6 |
1594771200000 | 3203.79 |
1594857600000 | 3158.83 |
1594944000000 | 3185.08 |
1595203200000 | 3233.1 |
1595289600000 | 3231.4899 |
1595376000000 | 3202.3 |
1595462400000 | 3181.04 |
1595548800000 | 3142.15 |
1595808000000 | 3156.66 |
1595894400000 | 3136.03 |
1595980800000 | 3152.6 |
1596067200000 | 3149.43 |
1596153600000 | 3120.89 |
1596412800000 | 3186.36 |
1596499200000 | 3191.55 |
1596585600000 | 3185.64 |
1596672000000 | 3194.33 |
1596758400000 | 3165.96 |
1597017600000 | 3153.13 |
1597104000000 | 3155.83 |
1597190400000 | 3198.07 |
1597276800000 | 3218.2 |
1597363200000 | 3204.17 |
1597622400000 | 3219.13 |
1597708800000 | 3206.32 |
1597795200000 | 3200.93 |
1597881600000 | 3195.39 |
1597968000000 | 3218.65 |
1598227200000 | 3233.29 |
1598313600000 | 3243.75 |
1598400000000 | 3287.12 |
1598486400000 | 3276.55 |
1598572800000 | 3284.95 |
1598832000000 | 3278.4899 |
1598918400000 | 3324.32 |
1599004800000 | 3409.59 |
1599091200000 | 3280.2399 |
1599177600000 | 3237.29 |
1599436800000 | 3243.83 |
1599523200000 | 3185.18 |
1599609600000 | 3234.61 |
1599696000000 | 3198.69 |
1599782400000 | 3209.23 |
1600041600000 | 3249.29 |
1600128000000 | 3274.01 |
1600214400000 | 3271.15 |
1600300800000 | 3245.75 |
1600387200000 | 3217.02 |
1600646400000 | 3209.2 |
1600732800000 | 3242.9 |
1600819200000 | 3203.09 |
1600905600000 | 3196.5 |
1600992000000 | 3243.29 |
1601251200000 | 3307.04 |
1601337600000 | 3307.05 |
1601424000000 | 3307.27 |
1601510400000 | 3339.48 |
1601596800000 | 3307.09 |
1601856000000 | 3349.15 |
1601942400000 | 3350.51 |
1602028800000 | 3401.62 |
1602115200000 | 3433.69 |
1602201600000 | 3459.61 |
1602460800000 | 3489.88 |
1602547200000 | 3504.72 |
1602633600000 | 3495.75 |
1602720000000 | 3492.66 |
1602806400000 | 3491.86 |
1603065600000 | 3464.95 |
1603152000000 | 3448.38 |
1603238400000 | 3453.88 |
1603324800000 | 3474.33 |
1603411200000 | 3492.5 |
1603670400000 | 3414.52 |
1603756800000 | 3404.09 |
1603843200000 | 3355.08 |
1603929600000 | 3419.27 |
1604016000000 | 3365.27 |
1604275200000 | 3395.23 |
1604361600000 | 3431.77 |
1604448000000 | 3528.67 |
1604534400000 | 3595.62 |
1604620800000 | 3615.69 |
1604880000000 | 3619.65 |
1604966400000 | 3552.19 |
1605052800000 | 3622.88 |
1605139200000 | 3603.46 |
1605225600000 | 3620.31 |
1605484800000 | 3675.07 |
1605571200000 | 3656.76 |
1605657600000 | 3649.46 |
1605744000000 | 3690.37 |
1605830400000 | 3689.61 |
1606089600000 | 3710.93 |
1606176000000 | 3735.48 |
1606262400000 | 3741.23 |
1606348800000 | 3760.42 |
1606435200000 | 3781.69 |
1606694400000 | 3789.5 |
1606780800000 | 3794.83 |
1606867200000 | 3780.86 |
1606953600000 | 3755.29 |
1607040000000 | 3806.76 |
1607299200000 | 3804.5 |
1607385600000 | 3836.11 |
1607472000000 | 3815.84 |
1607558400000 | 3801.75 |
1607644800000 | 3802.37 |
1607904000000 | 3824.32 |
1607990400000 | 3849.34 |
1608076800000 | 3856.25 |
1608163200000 | 3887.99 |
1608249600000 | 3879.66 |
1608508800000 | 3868.95 |
1608595200000 | 3886.44 |
1608681600000 | 3897.08 |
1608768000000 | 3902.81 |
1609113600000 | 3895.67 |
1609200000000 | 3907.98 |
1609286400000 | 3906.93 |
1609372800000 | 3925.71 |
1609718400000 | 3903.05 |
1609804800000 | 3949.66 |
1609891200000 | 3925.99 |
1609977600000 | 4033.93 |
1610064000000 | 4081.81 |
1610323200000 | 4121.16 |
1610409600000 | 4130.32 |
1610496000000 | 4131.49 |
1610582400000 | 4155.89 |
1610668800000 | 4105.86 |
1610928000000 | 4114.3 |
1611014400000 | 4165.99 |
1611100800000 | 4205.18 |
1611187200000 | 4214.7299 |
1611273600000 | 4187.54 |
1611532800000 | 4207.05 |
1611619200000 | 4171.68 |
1611705600000 | 4102.78 |
1611792000000 | 4097.4799 |
1611878400000 | 4005.04 |
1612137600000 | 4126.74 |
1612224000000 | 4220.8 |
1612310400000 | 4198.59 |
1612396800000 | 4217.9399 |
1612483200000 | 4243.42 |
1612742400000 | 4326.17 |
1612828800000 | 4336.03 |
1612915200000 | 4295.55 |
1613001600000 | 4337.66 |
1613088000000 | 4385.04 |
1613347200000 | 4396.86 |
1613433600000 | 4385.7 |
1613520000000 | 4349.6899 |
1613606400000 | 4291.49 |
1613692800000 | 4331.76 |
1613952000000 | 4248.52 |
1614038400000 | 4215.92 |
1614124800000 | 4225.9399 |
1614211200000 | 4063.97 |
1614297600000 | 4062.16 |
1614556800000 | 4204.11 |
1614643200000 | 4136.13 |
1614729600000 | 4038.21 |
1614816000000 | 3917.91 |
1614902400000 | 3977.5 |
1615161600000 | 3879.96 |
1615248000000 | 3985.47 |
1615334400000 | 3982.27 |
1615420800000 | 4065.94 |
1615507200000 | 4087.32 |
1615766400000 | 4123.31 |
1615852800000 | 4133.9399 |
1615939200000 | 4140.28 |
1616025600000 | 4064.5 |
1616112000000 | 4083.53 |
1616371200000 | 4092.32 |
1616457600000 | 4041.35 |
1616544000000 | 3996.03 |
1616630400000 | 4030.62 |
1616716800000 | 4116.55 |
1616976000000 | 4095.04 |
1617062400000 | 4114.02 |
1617148800000 | 4158.58 |
1617235200000 | 4254.7299 |
1617667200000 | 4293.46 |
1617753600000 | 4278.86 |
1617840000000 | 4335.58 |
1617926400000 | 4350.43 |
1618185600000 | 4302.59 |
1618272000000 | 4313.2299 |
1618358400000 | 4276.71 |
1618444800000 | 4331.66 |
1618531200000 | 4321.43 |
1618790400000 | 4275.61 |
1618876800000 | 4198.6 |
1618963200000 | 4235.37 |
1619049600000 | 4245.67 |
1619136000000 | 4283.36 |
1619395200000 | 4311.9799 |
1619481600000 | 4284.17 |
1619568000000 | 4273.4799 |
1619654400000 | 4238.18 |
1619740800000 | 4181.59 |
1620000000000 | 4138.6 |
1620086400000 | 4082.89 |
1620172800000 | 4098.27 |
1620259200000 | 4089 |
1620345600000 | 4107.6 |
1620604800000 | 4018.24 |
1620691200000 | 3983.75 |
1620777600000 | 3897.82 |
1620864000000 | 3888.81 |
1620950400000 | 3967.61 |
1621209600000 | 3936.61 |
1621296000000 | 3930.93 |
1621382400000 | 3931.05 |
1621468800000 | 4003.87 |
1621555200000 | 4015.26 |
1621814400000 | 4058.65 |
1621900800000 | 4064.23 |
1621987200000 | 4093.28 |
1622073600000 | 4103.83 |
1622160000000 | 4144.39 |
1622419200000 | 4132.02 |
1622505600000 | 4143.18 |
1622592000000 | 4167.7 |
1622678400000 | 4167.27 |
1622764800000 | 4212.6899 |
1623024000000 | 4195.06 |
1623110400000 | 4179.2299 |
1623196800000 | 4156.2299 |
1623283200000 | 4196.46 |
1623369600000 | 4238.39 |
1623628800000 | 4275.8 |
1623715200000 | 4266.4799 |
1623801600000 | 4255.9399 |
1623888000000 | 4319.9399 |
1623974400000 | 4314.02 |
1624233600000 | 4287.3 |
1624320000000 | 4341.34 |
1624406400000 | 4337.82 |
1624492800000 | 4384.45 |
1624579200000 | 4397.1899 |
1624838400000 | 4432.16 |
1624924800000 | 4462.66 |
1625011200000 | 4457.74 |
1625097600000 | 4434.53 |
1625184000000 | 4463.36 |
1625443200000 | 4467.09 |
1625529600000 | 4481.43 |
1625616000000 | 4480.06 |
1625702400000 | 4421.89 |
1625788800000 | 4456.37 |
1626048000000 | 4489.95 |
1626134400000 | 4490.72 |
1626220800000 | 4477.27 |
1626307200000 | 4430.4 |
1626393600000 | 4403.18 |
1626652800000 | 4350.72 |
1626739200000 | 4408.02 |
1626825600000 | 4453.84 |
1626912000000 | 4473.37 |
1626998400000 | 4522.18 |
1627257600000 | 4511.26 |
1627344000000 | 4467.4399 |
1627430400000 | 4500.96 |
1627516800000 | 4533.81 |
1627603200000 | 4555.16 |
1627862400000 | 4583.01 |
1627948800000 | 4606.7 |
1628035200000 | 4624.39 |
1628121600000 | 4667.38 |
1628208000000 | 4672.68 |
1628467200000 | 4672.14 |
1628553600000 | 4664.07 |
1628640000000 | 4659.5 |
1628726400000 | 4650.81 |
1628812800000 | 4625.9799 |
1629072000000 | 4583.29 |
1629158400000 | 4560.47 |
1629244800000 | 4552.25 |
1629331200000 | 4534.4799 |
1629417600000 | 4550.7299 |
1629676800000 | 4618.8 |
1629763200000 | 4655.68 |
1629849600000 | 4672.38 |
1629936000000 | 4643.9799 |
1630022400000 | 4689.09 |
1630281600000 | 4720.46 |
1630368000000 | 4722.35 |
1630454400000 | 4733.97 |
1630540800000 | 4757.36 |
1630627200000 | 4802.99 |
1630886400000 | 4829.88 |
1630972800000 | 4820.3 |
1631059200000 | 4804.91 |
1631145600000 | 4799.2299 |
1631232000000 | 4789.7299 |
1631491200000 | 4796.79 |
1631577600000 | 4807.07 |
1631664000000 | 4834.43 |
1631750400000 | 4841.37 |
1631836800000 | 4821.61 |
1632096000000 | 4750.38 |
1632182400000 | 4746.09 |
1632268800000 | 4771.35 |
1632355200000 | 4809.4 |
1632441600000 | 4821.92 |
1632700800000 | 4775.15 |
1632787200000 | 4635.18 |
1632873600000 | 4594.54 |
1632960000000 | 4603.68 |
1633046400000 | 4587.61 |
1633305600000 | 4471.17 |
1633392000000 | 4506.29 |
1633478400000 | 4519.54 |
1633564800000 | 4579.76 |
1633651200000 | 4552.82 |
1633910400000 | 4535.64 |
1633996800000 | 4533.12 |
1634083200000 | 4576.63 |
1634169600000 | 4671.47 |
1634256000000 | 4719.52 |
1634515200000 | 4732.65 |
1634601600000 | 4771.4399 |
1634688000000 | 4776.72 |
1634774400000 | 4782.67 |
1634860800000 | 4754.41 |
1635120000000 | 4784.77 |
1635206400000 | 4803.65 |
1635292800000 | 4772.12 |
1635379200000 | 4810.72 |
1635465600000 | 4866.87 |
1635724800000 | 4931.68 |
1635811200000 | 4974.75 |
1635897600000 | 5002.51 |
1635984000000 | 5131.3 |
1636070400000 | 5127.08 |
1636329600000 | 5157.2299 |
1636416000000 | 5149.65 |
1636502400000 | 5062.91 |
1636588800000 | 5116.83 |
1636675200000 | 5187.28 |
1636934400000 | 5191.22 |
1637020800000 | 5272.1899 |
1637107200000 | 5279.72 |
1637193600000 | 5264.24 |
1637280000000 | 5299.45 |
1637539200000 | 5233.04 |
1637625600000 | 5171.85 |
1637712000000 | 5169.68 |
1637798400000 | 5173.89 |
1637884800000 | 5021.28 |
1638144000000 | 5118.4 |
1638230400000 | 5059.28 |
1638316800000 | 4990.45 |
1638403200000 | 5024.97 |
1638489600000 | 4991.29 |
1638748800000 | 4994.83 |
1638835200000 | 5174.72 |
1638921600000 | 5183.6 |
1639008000000 | 5119.2299 |
1639094400000 | 5108.38 |
1639353600000 | 5083.14 |
1639440000000 | 5010.74 |
1639526400000 | 5121.4 |
1639612800000 | 5021.59 |
1639699200000 | 5010.61 |
1639958400000 | 4931.14 |
1640044800000 | 5072.1 |
1640131200000 | 5096.12 |
1640217600000 | 5154.28 |
1640304000000 | 5155.61 |
1640563200000 | 5221.55 |
1640649600000 | 5216.41 |
1640736000000 | 5178.27 |
1640822400000 | 5162.13 |
1640908800000 | 5134.7299 |
1641168000000 | 5184.84 |
1641254400000 | 5152.86 |
1641340800000 | 5017.7 |
1641427200000 | 4988.6 |
1641513600000 | 4878.25 |
1641772800000 | 4875.34 |
1641859200000 | 4889.37 |
1641945600000 | 4901.42 |
1642032000000 | 4780.05 |
1642118400000 | 4774.67 |
1642377600000 | 4791.16 |
1642464000000 | 4702.9799 |
1642550400000 | 4615.95 |
1642636800000 | 4569.9799 |
1642723200000 | 4476.86 |
1642982400000 | 4491.76 |
1643068800000 | 4367.86 |
1643155200000 | 4354.14 |
1643241600000 | 4254.32 |
1643328000000 | 4334.65 |
1643587200000 | 4482.54 |
1643673600000 | 4498.3 |
1643760000000 | 4533.13 |
1643846400000 | 4325.32 |
1643932800000 | 4362.55 |
1644192000000 | 4356.05 |
1644278400000 | 4404.01 |
1644364800000 | 4526.8 |
1644451200000 | 4440.34 |
1644537600000 | 4342.75 |
1644796800000 | 4338.28 |
1644883200000 | 4410.32 |
1644969600000 | 4429.93 |
1645056000000 | 4314.97 |
1645142400000 | 4263.74 |
1645401600000 | 4244.2 |
1645488000000 | 4199.31 |
1645574400000 | 4136.31 |
1645660800000 | 4262.37 |
1645747200000 | 4313.26 |
1646006400000 | 4314.65 |
1646092800000 | 4267.7299 |
1646179200000 | 4331.15 |
1646265600000 | 4270.82 |
1646352000000 | 4219.61 |
1646611200000 | 4081.06 |
1646697600000 | 4057.79 |
1646784000000 | 4122.65 |
1646870400000 | 4113.95 |
1646956800000 | 4037.63 |
1647216000000 | 3969.16 |
1647302400000 | 4031 |
1647388800000 | 4193.18 |
1647475200000 | 4253.79 |
1647561600000 | 4344.22 |
1647820800000 | 4324.54 |
1647907200000 | 4375.65 |
1647993600000 | 4356.6899 |
1648080000000 | 4414.25 |
1648166400000 | 4399.64 |
1648425600000 | 4415.7299 |
1648512000000 | 4474.88 |
1648598400000 | 4396.24 |
1648684800000 | 4352.33 |
1648771200000 | 4352.43 |
1649030400000 | 4422.35 |
1649116800000 | 4337.33 |
1649203200000 | 4223.63 |
1649289600000 | 4201.36 |
1649376000000 | 4158.59 |
1649635200000 | 4061 |
1649721600000 | 4039.14 |
1649808000000 | 4124.25 |
1649894400000 | 4089.37 |
1650326400000 | 4121.87 |
1650412800000 | 4093.13 |
1650499200000 | 4065.99 |
1650585600000 | 3981.85 |
1650844800000 | 4012.53 |
1650931200000 | 3929.76 |
1651017600000 | 3957.57 |
1651104000000 | 4096.33 |
1651190400000 | 4015.3 |
1651449600000 | 4050 |
1651536000000 | 4034.67 |
1651622400000 | 4116.61 |
1651708800000 | 3984.33 |
1651795200000 | 3887.76 |
1652054400000 | 3734.22 |
1652140800000 | 3758 |
1652227200000 | 3691.15 |
1652313600000 | 3740.11 |
1652400000000 | 3887 |
1652659200000 | 3842.08 |
1652745600000 | 3878.43 |
1652832000000 | 3785.47 |
1652918400000 | 3776.15 |
1653004800000 | 3803.3 |
1653264000000 | 3795.31 |
1653350400000 | 3677.35 |
1653436800000 | 3725.1 |
1653523200000 | 3775.03 |
1653609600000 | 3901.68 |
1653868800000 | 3924.81 |
1653955200000 | 3909.72 |
1654041600000 | 3896.66 |
1654128000000 | 3978.78 |
1654214400000 | 3909.21 |
1654473600000 | 3920.47 |
1654560000000 | 3936.38 |
1654646400000 | 3887.31 |
1654732800000 | 3837.54 |
1654819200000 | 3756.82 |
1655078400000 | 3610.03 |
1655164800000 | 3590.05 |
1655251200000 | 3638.7 |
1655337600000 | 3490.88 |
1655424000000 | 3501.66 |
1655683200000 | 3466.84 |
1655769600000 | 3520.16 |
1655856000000 | 3500.91 |
1655942400000 | 3571.11 |
1656028800000 | 3687.7 |
1656288000000 | 3669.67 |
1656374400000 | 3616.47 |
1656460800000 | 3589.66 |
1656547200000 | 3535.77 |
1656633600000 | 3541.15 |
1656892800000 | 3541.62 |
1656979200000 | 3635.71 |
1657065600000 | 3651.12 |
1657152000000 | 3777.57 |
1657238400000 | 3782.78 |
1657497600000 | 3726.52 |
1657584000000 | 3666.17 |
1657670400000 | 3635.82 |
1657756800000 | 3648.1 |
1657843200000 | 3703.54 |
1658102400000 | 3690.46 |
1658188800000 | 3775.68 |
1658275200000 | 3907.38 |
1658361600000 | 3971.58 |
1658448000000 | 3916.35 |
1658707200000 | 3875.78 |
1658793600000 | 3842.57 |
1658880000000 | 3948.29 |
1658966400000 | 4006.49 |
1659052800000 | 4055.58 |
1659312000000 | 4059.6 |
1659398400000 | 4056.97 |
1659484800000 | 4166.9 |
1659571200000 | 4191.25 |
1659657600000 | 4187.88 |
1659916800000 | 4193 |
1660003200000 | 4083.57 |
1660089600000 | 4179.01 |
1660176000000 | 4156.91 |
1660262400000 | 4259.95 |
1660521600000 | 4297.66 |
1660608000000 | 4272.93 |
1660694400000 | 4200.1899 |
1660780800000 | 4230.76 |
1660867200000 | 4156.56 |
1661126400000 | 4067.92 |
1661212800000 | 4046.75 |
1661299200000 | 4060.8 |
1661385600000 | 4132.41 |
1661472000000 | 3999.83 |
1661731200000 | 3933.72 |
1661817600000 | 3918.31 |
1661904000000 | 3868.48 |
1661990400000 | 3808.03 |
1662076800000 | 3784.9 |
1662336000000 | 3798.4 |
1662422400000 | 3777.75 |
1662508800000 | 3810.24 |
1662595200000 | 3875.68 |
1662681600000 | 3943.21 |
1662940800000 | 3969.62 |
1663027200000 | 3861.2 |
1663113600000 | 3836.86 |
1663200000000 | 3787.29 |
1663286400000 | 3700.86 |
1663545600000 | 3721.03 |
1663632000000 | 3678.44 |
1663718400000 | 3693.15 |
1663804800000 | 3622.85 |
1663891200000 | 3601.96 |
1664150400000 | 3566.99 |
1664236800000 | 3596.78 |
1664323200000 | 3638.58 |
1664409600000 | 3534.06 |
1664496000000 | 3507.52 |
1664755200000 | 3582.66 |
1664841600000 | 3687.86 |
1664928000000 | 3710.08 |
1665014400000 | 3713.86 |
1665100800000 | 3597.02 |
1665360000000 | 3555.01 |
1665446400000 | 3472.42 |
1665532800000 | 3443.08 |
1665619200000 | 3468.12 |
1665705600000 | 3409.78 |
1665964800000 | 3479.75 |
1666051200000 | 3534.49 |
1666137600000 | 3507.43 |
1666224000000 | 3487.12 |
1666310400000 | 3534.31 |
1666569600000 | 3541.88 |
1666656000000 | 3633.25 |
1666742400000 | 3610.92 |
1666828800000 | 3645.55 |
1666915200000 | 3692.26 |
1667174400000 | 3701.81 |
1667260800000 | 3718.45 |
1667347200000 | 3625.36 |
1667433600000 | 3629.34 |
1667520000000 | 3600.86 |
1667779200000 | 3613.66 |
1667865600000 | 3652.47 |
1667952000000 | 3604.95 |
1668038400000 | 3795.81 |
1668124800000 | 3895.02 |
1668384000000 | 3851.45 |
1668470400000 | 3912.32 |
1668556800000 | 3827.39 |
1668643200000 | 3794.51 |
1668729600000 | 3774.61 |
1668988800000 | 3776.48 |
1669075200000 | 3800.1 |
1669161600000 | 3824.32 |
1669248000000 | 3847.11 |
1669334400000 | 3829.11 |
1669593600000 | 3770.06 |
1669680000000 | 3756.2 |
1669766400000 | 3876.32 |
1669852800000 | 3899.41 |
1669939200000 | 3905.49 |
1670198400000 | 3819.58 |
1670284800000 | 3764.79 |
1670371200000 | 3739.99 |
1670457600000 | 3768.62 |
1670544000000 | 3778.89 |
1670803200000 | 3826.31 |
1670889600000 | 3866.36 |
1670976000000 | 3856.42 |
1671062400000 | 3731.69 |
1671148800000 | 3700.12 |
1671408000000 | 3662.06 |
1671494400000 | 3639.47 |
1671580800000 | 3687.79 |
1671667200000 | 3627.36 |
1671753600000 | 3610.29 |
1672099200000 | 3580.54 |
1672185600000 | 3548.35 |
1672272000000 | 3616.94 |
1672358400000 | 3604.94 |
1672617600000 | 3609.71 |
1672704000000 | 3656.83 |
1672790400000 | 3675.23 |
1672876800000 | 3640.42 |
1672963200000 | 3686.29 |
1673222400000 | 3721.76 |
1673308800000 | 3748.67 |
1673395200000 | 3798.83 |
1673481600000 | 3822.75 |
1673568000000 | 3840.52 |
1673827200000 | 3842.97 |
1673913600000 | 3880.89 |
1674000000000 | 3866.16 |
1674086400000 | 3801.97 |
1674172800000 | 3854.85 |
1674432000000 | 3924.73 |
1674518400000 | 3914.38 |
1674604800000 | 3897.26 |
1674691200000 | 3948.7 |
1674777600000 | 3974.65 |
1675036800000 | 3930.2 |
1675123200000 | 3974.9 |
1675209600000 | 4045.66 |
1675296000000 | 4166.07 |
1675382400000 | 4134.34 |
1675641600000 | 4104.27 |
1675728000000 | 4165.04 |
1675814400000 | 4132.96 |
1675900800000 | 4112.4799 |
1675987200000 | 4085.31 |
1676246400000 | 4104.32 |
1676332800000 | 4151.31 |
1676419200000 | 4194.93 |
1676505600000 | 4150.95 |
1676592000000 | 4111.55 |
1676851200000 | 4106.36 |
1676937600000 | 4019.26 |
1677024000000 | 4035.94 |
1677110400000 | 4096.39 |
1677196800000 | 4071.72 |
1677456000000 | 4082.38 |
1677542400000 | 4093.19 |
1677628800000 | 4068.07 |
1677715200000 | 4099.05 |
1677801600000 | 4160.09 |
1678060800000 | 4133.89 |
1678147200000 | 4124.14 |
1678233600000 | 4162.09 |
1678320000000 | 4121.55 |
1678406400000 | 3991.74 |
1678665600000 | 3970.06 |
1678752000000 | 4004.26 |
1678838400000 | 4022.86 |
1678924800000 | 4069.64 |
1679011200000 | 4053.08 |
1679270400000 | 4040.16 |
1679356800000 | 4062.89 |
1679443200000 | 4017.64 |
1679529600000 | 4044.83 |
1679616000000 | 4052.24 |
1679875200000 | 4048.62 |
1679961600000 | 4017.78 |
1680048000000 | 4080.53 |
1680134400000 | 4098.92 |
1680220800000 | 4181.9 |
1680480000000 | 4151.37 |
1680566400000 | 4096.54 |
1680652800000 | 4035.76 |
1680739200000 | 4000.25 |
1681171200000 | 4046.47 |
1681257600000 | 4017.42 |
1681344000000 | 4036.93 |
1681430400000 | 4041.62 |
1681689600000 | 4079.18 |
1681776000000 | 4067.81 |
1681862400000 | 4041.83 |
1681948800000 | 4018.14 |
1682035200000 | 4013.73 |
1682294400000 | 3984.9 |
1682380800000 | 3926.12 |
1682467200000 | 3894.97 |
1682553600000 | 3935.23 |
1682640000000 | 3936.26 |
1682899200000 | 3965.83 |
1682985600000 | 3958.4 |
1683072000000 | 3936.15 |
1683158400000 | 3939.53 |
1683244800000 | 3980.82 |
1683504000000 | 3979.04 |
1683590400000 | 3989.7 |
1683676800000 | 4014.88 |
1683763200000 | 4012.94 |
1683849600000 | 4031.63 |
1684108800000 | 4086.11 |
1684195200000 | 4074.81 |
1684281600000 | 4131.33 |
1684368000000 | 4214.34 |
1684454400000 | 4238.52 |
1684713600000 | 4268.64 |
1684800000000 | 4222.9799 |
1684886400000 | 4173.37 |
1684972800000 | 4231.96 |
1685059200000 | 4322.77 |
1685318400000 | 4337.88 |
1685404800000 | 4358.97 |
1685491200000 | 4354.85 |
1685577600000 | 4381.18 |
1685664000000 | 4425.62 |
1685923200000 | 4424.82 |
1686009600000 | 4474.25 |
1686096000000 | 4436.25 |
1686182400000 | 4399.11 |
1686268800000 | 4412.53 |
1686528000000 | 4481.58 |
1686614400000 | 4537.7 |
1686700800000 | 4541.1 |
1686787200000 | 4544.62 |
1686873600000 | 4522.47 |
1687132800000 | 4499.41 |
1687219200000 | 4473.57 |
1687305600000 | 4406.11 |
1687392000000 | 4380.51 |
1687478400000 | 4351.75 |
1687737600000 | 4331.9 |
1687824000000 | 4367.47 |
1687910400000 | 4410.36 |
1687996800000 | 4434.62 |
1688083200000 | 4468.14 |
1688342400000 | 4482.9399 |
1688428800000 | 4480.17 |
1688515200000 | 4436.17 |
1688601600000 | 4374.59 |
1688688000000 | 4353.81 |
1688947200000 | 4397 |
1689033600000 | 4429.15 |
1689120000000 | 4431.38 |
1689206400000 | 4485.47 |
1689292800000 | 4448.86 |
1689552000000 | 4481.43 |
1689638400000 | 4503.45 |
1689724800000 | 4514.26 |
1689811200000 | 4427.72 |
1689897600000 | 4421.74 |
1690156800000 | 4425.91 |
1690243200000 | 4469.78 |
1690329600000 | 4428.49 |
1690416000000 | 4441.58 |
1690502400000 | 4466.6899 |
1690761600000 | 4483.13 |
1690848000000 | 4463.51 |
1690934400000 | 4368.47 |
1691020800000 | 4336.14 |
1691107200000 | 4291.86 |
1691366400000 | 4317.62 |
1691452800000 | 4266.66 |
1691539200000 | 4227.17 |
1691625600000 | 4207.97 |
1691712000000 | 4190.65 |
1691971200000 | 4230.91 |
1692057600000 | 4198.24 |
1692144000000 | 4168.6 |
1692230400000 | 4117.1 |
1692316800000 | 4119.07 |
1692576000000 | 4138.71 |
1692662400000 | 4184.51 |
1692748800000 | 4249.18 |
1692835200000 | 4198.55 |
1692921600000 | 4222.32 |
1693180800000 | 4257.68 |
1693267200000 | 4325.04 |
1693353600000 | 4323.11 |
1693440000000 | 4362.14 |
1693526400000 | 4388.53 |
1693785600000 | 4401.16 |
1693872000000 | 4401.95 |
1693958400000 | 4403.07 |
1694044800000 | 4360.84 |
1694131200000 | 4333.6899 |
1694390400000 | 4327.7 |
1694476800000 | 4305 |
1694563200000 | 4280.4 |
1694649600000 | 4347.96 |
1694736000000 | 4315.03 |
1694995200000 | 4306.2299 |
1695081600000 | 4262.59 |
1695168000000 | 4229.31 |
1695254400000 | 4181.81 |
1695340800000 | 4191.6899 |
1695600000000 | 4236.85 |
1695686400000 | 4166.92 |
1695772800000 | 4219.5 |
1695859200000 | 4239.06 |
1695945600000 | 4246.17 |
1696204800000 | 4267.79 |
1696291200000 | 4202.87 |
1696377600000 | 4208.71 |
1696464000000 | 4205.3 |
1696550400000 | 4259.12 |
1696809600000 | 4250.88 |
1696896000000 | 4286.81 |
1696982400000 | 4300.03 |
1697068800000 | 4314.04 |
1697155200000 | 4260.9399 |
1697414400000 | 4259.3 |
1697500800000 | 4255.24 |
1697587200000 | 4178.7 |
1697673600000 | 4128.81 |
1697760000000 | 4055.33 |
1698019200000 | 4008.79 |
1698105600000 | 4054.87 |
1698192000000 | 3982.71 |
1698278400000 | 3951.4 |
1698364800000 | 3952.06 |
1698624000000 | 3955.09 |
1698710400000 | 3975.14 |
1698796800000 | 4020.34 |
1698883200000 | 4073.63 |
1698969600000 | 4121.12 |
1699228800000 | 4127.77 |
1699315200000 | 4168.27 |
1699401600000 | 4186.58 |
1699488000000 | 4185.05 |
1699574400000 | 4239.1899 |
1699833600000 | 4234.78 |
1699920000000 | 4309.95 |
1700006400000 | 4344.74 |
1700092800000 | 4331.96 |
1700179200000 | 4367.28 |
1700438400000 | 4391.99 |
1700524800000 | 4378.41 |
1700611200000 | 4409.33 |
1700697600000 | 4394.52 |
1700784000000 | 4393.37 |
1701043200000 | 4382.54 |
1701129600000 | 4378.2299 |
1701216000000 | 4439.04 |
1701302400000 | 4484.05 |
1701388800000 | 4576.61 |
1701648000000 | 4576.04 |
1701734400000 | 4551.11 |
1701820800000 | 4566.88 |
1701907200000 | 4598.05 |
1701993600000 | 4631.72 |
1702252800000 | 4680.65 |
1702339200000 | 4680.9799 |
1702425600000 | 4728.72 |
1702512000000 | 4740.7 |
1702598400000 | 4791.03 |
1702857600000 | 4773.5 |
1702944000000 | 4782.86 |
1703030400000 | 4741.65 |
1703116800000 | 4787.92 |
1703203200000 | 4810.51 |
1703635200000 | 4848.82 |
1703721600000 | 4852.24 |
1703808000000 | 4849.99 |
1704153600000 | 4785.96 |
1704240000000 | 4693.14 |
1704326400000 | 4654.14 |
1704412800000 | 4638.96 |
1704672000000 | 4718.72 |
1704758400000 | 4750.75 |
1704844800000 | 4760.21 |
1704931200000 | 4788.82 |
1705017600000 | 4809.09 |
1705276800000 | 4799.22 |
1705363200000 | 4802.31 |
1705449600000 | 4762.78 |
1705536000000 | 4820.31 |
1705622400000 | 4874.2299 |
1705881600000 | 4942.14 |
1705968000000 | 4970.2 |
1706054400000 | 4945.39 |
1706140800000 | 4978.25 |
1706227200000 | 4923.67 |
1706486400000 | 5001.03 |
1706572800000 | 4972.04 |
1706659200000 | 4892.4799 |
1706745600000 | 4927.27 |
1706832000000 | 4960.61 |
1707091200000 | 4957.4799 |
1707177600000 | 4943.89 |
1707264000000 | 4976.79 |
1707350400000 | 5022.89 |
1707436800000 | 5080.6 |
1707696000000 | 5074.79 |
1707782400000 | 4996.9 |
1707868800000 | 5076.57 |
1707955200000 | 5116.2299 |
1708041600000 | 5098.46 |
1708300800000 | 5094.2 |
1708387200000 | 5026.43 |
1708473600000 | 4996.59 |
1708560000000 | 5116.34 |
1708646400000 | 5106.1899 |
1708905600000 | 5123.1899 |
1708992000000 | 5129.14 |
1709078400000 | 5120.35 |
1709164800000 | 5164.7299 |
1709251200000 | 5220.07 |
1709510400000 | 5233.1 |
1709596800000 | 5127.13 |
1709683200000 | 5176.95 |
1709769600000 | 5230.32 |
1709856000000 | 5174.56 |
1710115200000 | 5140.9399 |
1710201600000 | 5190.92 |
1710288000000 | 5140.61 |
1710374400000 | 5120.93 |
1710460800000 | 5093.61 |
1710720000000 | 5102.4799 |
1710806400000 | 5092.12 |
1710892800000 | 5138.34 |
1710979200000 | 5195.37 |
1711065600000 | 5196.57 |
1711324800000 | 5187.2 |
1711411200000 | 5186.83 |
1711497600000 | 5219.28 |
1711584000000 | 5209.5 |
1712016000000 | 5143.74 |
1712102400000 | 5107.09 |
1712188800000 | 5060.87 |
1712275200000 | 5062.83 |
1712534400000 | 5054.86 |
1712620800000 | 5073.4 |
1712707200000 | 5054.53 |
1712793600000 | 5089.42 |
1712880000000 | 5039.2 |
1713139200000 | 4960.99 |
1713225600000 | 4926.2 |
1713312000000 | 4850.78 |
1713398400000 | 4850.64 |
1713484800000 | 4755.9 |
1713744000000 | 4810.47 |
1713830400000 | 4858.14 |
1713916800000 | 4871.12 |
1714003200000 | 4821.85 |
1714089600000 | 4897.3 |
1714348800000 | 4901.41 |
1714435200000 | 4827.38 |
1714521600000 | 4820.05 |
1714608000000 | 4866.04 |
1714694400000 | 4899.39 |
1714953600000 | 4943.49 |
1715040000000 | 4961.27 |
1715126400000 | 4957.91 |
1715212800000 | 4929.29 |
1715299200000 | 4946.79 |
1715558400000 | 4939.13 |
1715644800000 | 4958.67 |
1715731200000 | 5035.29 |
1715817600000 | 5014.52 |
1715904000000 | 5014.37 |
1716163200000 | 5072.82 |
1716249600000 | 5046.09 |
1716336000000 | 5040.87 |
1716422400000 | 5023.39 |
1716508800000 | 5019.85 |
1716768000000 | 5030.78 |
1716854400000 | 5001.91 |
1716940800000 | 4955.26 |
1717027200000 | 4865.74 |
1717113600000 | 4867.54 |
1717372800000 | 4864.15 |
1717459200000 | 4842.6899 |
1717545600000 | 4910.52 |
1717632000000 | 4912.47 |
1717718400000 | 4914.76 |
1717977600000 | 4960.79 |
1718064000000 | 4937.1 |
1718150400000 | 4986.75 |
1718236800000 | 4973.78 |
1718323200000 | 4981.61 |
1718582400000 | 4980.01 |
1718668800000 | 5001.68 |
1718755200000 | 4994.57 |
1718841600000 | 4998.14 |
1718928000000 | 5003.78 |
1719187200000 | 4950.14 |
1719273600000 | 4984.4799 |
1719360000000 | 5007.74 |
1719446400000 | 5026.84 |
1719532800000 | 5050.21 |
1719792000000 | 5020 |
1719878400000 | 5031.25 |
1719964800000 | 5046.87 |
1720051200000 | 5055.18 |
1720137600000 | 5061.18 |
1720396800000 | 5068.82 |
1720483200000 | 5040.95 |
1720569600000 | 5078.38 |
1720656000000 | 5087.45 |
1720742400000 | 5114.8 |
1721001600000 | 5126.9799 |
1721088000000 | 5196.16 |
1721174400000 | 5055.47 |
1721260800000 | 4981.53 |
1721347200000 | 4962.72 |
1721606400000 | 5030.35 |
1721692800000 | 5041.25 |
1721779200000 | 4906.79 |
1721865600000 | 4870.27 |
1721952000000 | 4919.04 |
1722211200000 | 4909.41 |
1722297600000 | 4879.4799 |
1722384000000 | 4988.22 |
1722470400000 | 4857.43 |
1722556800000 | 4601.1899 |
1722816000000 | 4415.27 |
1722902400000 | 4533.32 |
1722988800000 | 4503.64 |
1723075200000 | 4629.34 |
1723161600000 | 4637.7299 |
1723420800000 | 4625.82 |
1723507200000 | 4735.4399 |
1723593600000 | 4720.17 |
1723680000000 | 4816.9799 |
1723766400000 | 4845.96 |
1724025600000 | 4871.02 |
1724112000000 | 4856.09 |
1724198400000 | 4906.76 |
1724284800000 | 4844.1 |
1724371200000 | 4901.68 |
1724630400000 | 4874.2299 |
1724716800000 | 4878.58 |
1724803200000 | 4855.76 |
1724889600000 | 4917.4399 |
1724976000000 | 4958.07 |
1725235200000 | 4950.63 |
1725321600000 | 4805.51 |
1725408000000 | 4739.34 |
1725494400000 | 4695.96 |
1725580800000 | 4607.57 |
1725840000000 | 4680.33 |
1725926400000 | 4704.53 |
1726012800000 | 4759.74 |
1726099200000 | 4791.33 |
1726185600000 | 4817.72 |
1726444800000 | 4803.34 |
1726531200000 | 4792.3 |
1726617600000 | 4769.1899 |
1726704000000 | 4894.75 |
1726790400000 | 4853.31 |
1727049600000 | 4877.45 |
1727136000000 | 4893.7299 |
1727222400000 | 4884.37 |
1727308800000 | 5002.2 |
1727395200000 | 5027.25 |
1727654400000 | 4983.43 |
1727740800000 | 4938.93 |
1727827200000 | 4950.17 |
1727913600000 | 4942.02 |
1728000000000 | 5005.24 |
1728259200000 | 4989.1 |
1728345600000 | 5006.14 |
1728432000000 | 5059.72 |
1728518400000 | 5048.8 |
1728604800000 | 5099.7 |
1728864000000 | 5140.28 |
1728950400000 | 5077.6899 |
1729036800000 | 5060.1 |
1729123200000 | 5082.85 |
1729209600000 | 5116.01 |
1729468800000 | 5115.68 |
1729555200000 | 5096.42 |
1729641600000 | 5051.43 |
1729728000000 | 5064.66 |
1729814400000 | 5057.72 |
1730073600000 | 5115.37 |
1730160000000 | 5167.31 |
1730246400000 | 5124.4399 |
1730332800000 | 5052.74 |
STOXX Global Automation & Robotics | STOXX Global Total Market | |
---|---|---|
2017 | 29.962987705122 | 9.2729892954669 |
2018 | -13.84141210874 | -4.9782036002759 |
2019 | 41.863969148424 | 29.323212379579 |
2020 | 28.169414486696 | 6.7051853298515 |
2021 | 31.06999082647 | 28.953498394958 |
2022 | -30.082288593324 | -12.960918913557 |
2023 | 35.162423795194 | 19.107926525953 |
2024 | 5.0531802325851 | 21.312768657669 |
Methodology
The parent index of the STOXX Global Automation & Robotics Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the automation and robotics trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0325904362 | IXAROBE | .IXAROBE | |
Gross Return EUR | CH0325904347 | IXAROBG | .IXAROBG | |
Net Return EUR | CH0325904354 | IXAROBT | .IXAROBT | |
Gross Return USD | CH0325904370 | IXAROBS | IXAROBS INDEX | .IXAROBS |
Price USD | CH0325904396 | IXAROBK | IXAROBK INDEX | .IXAROBK |
Net Return USD | CH0325904388 | IXAROBU | IXAROBU INDEX | .IXAROBU |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Annual in June |
Calculation/distribution | Net Return (USD) in real time, others at day end |
Base value/base date | 1000 on Jun. 20, 2011 |
History | Daily index value since Jun. 20, 2011 |
Inception date | Jun. 21, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
MICROSTRATEGY | Technology | USA | 3.297% |
Autodesk Inc. | Technology | USA | 2.933% |
SERVICENOW | Technology | USA | 2.864% |
Advantest Corp. | Technology | Japan | 2.811% |
SAP | Technology | Germany | 2.710% |
Garmin Ltd. | Consumer Products and Services | USA | 2.684% |
Intuitive Surgical Inc. | Health Care | USA | 2.630% |
MARVELL TECHNOLOGY | Technology | USA | 2.487% |
NVIDIA Corp. | Technology | USA | 2.400% |
WORKDAY CLASS | Technology | USA | 2.387% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global Automation & Robotics
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.