Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Automation & Robotics
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Automation & Robotics - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Automation & Robotics | N/A | 10.2 | 0.1 | 0.0 | 0.3 | 0.0 | 3.3 | 0.0 | 20.4 |
STOXX Global Total Market | 93,705.7 | 80,206.9 | 6.5 | 0.6 | 3,163.8 | 0.0 | 3.9 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 65.8 |
---|---|
Industrial Goods and Services | 28.8 |
Consumer Products and Services | 2.7 |
Health Care | 2.6 |
Automobiles and Parts | 0.0 |
Basic Resources | 0.0 |
Country weighting
USA | 60.7 |
---|---|
Japan | 13.6 |
Germany | 7.0 |
Canada | 3.4 |
Switzerland | 3.1 |
UK | 2.7 |
Taiwan | 2.2 |
Sweden | 2.2 |
France | 1.9 |
Finland | 1.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Automation & Robotics | 1.4 | 3.4 | 26.1 | 1.0 | 69.0 | N/A | N/A | 26.4 | 0.3 | 11.2 |
STOXX Global Total Market | 0.4 | 15.5 | 27.0 | 17.8 | 58.7 | N/A | N/A | 27.4 | 5.7 | 9.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Automation & Robotics | N/A | N/A | 16.9 | 20.8 | 21.7 | N/A | N/A | 1.1 | -0.1 | 0.4 |
STOXX Global Total Market | N/A | N/A | 10.7 | 13.5 | 16.8 | N/A | N/A | 2.1 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Automation & Robotics | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 7.3 | 8.9 | 8.7 | 10.6 | 10.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Automation & Robotics | 1.2 | 1.4 | 1.4 | 1.4 | 1.1 | 1.4 | -1.4 | 0.0 | -0.4 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
THEME INDICES
STOXX Global Automation & Robotics
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Automation & Robotics | 49.8 | 32.4 | 34.5 | 34.5 | 4.5 | 0.8 | 4.3 | 8.2 |
STOXX Global Total Market | -0.7 | 19.9 | 20.1 | 20.1 | 3.0 | 1.9 | 1.8 | 17.1 |
Performance and annual returns
STOXX Global Automation & Robotics | |
---|---|
1308528000000 | 1000 |
1308614400000 | 1016.16 |
1308700800000 | 1015.91 |
1308787200000 | 1030.75 |
1308873600000 | 1029.25 |
1309132800000 | 1021.14 |
1309219200000 | 1027.17 |
1309305600000 | 1037.87 |
1309392000000 | 1040.26 |
1309478400000 | 1056.69 |
1309737600000 | 1060.71 |
1309824000000 | 1058.64 |
1309910400000 | 1073.26 |
1309996800000 | 1077.39 |
1310083200000 | 1080.41 |
1310342400000 | 1077.48 |
1310428800000 | 1051.98 |
1310515200000 | 1044.27 |
1310601600000 | 1030.64 |
1310688000000 | 1033.86 |
1310947200000 | 1024.55 |
1311033600000 | 1031.95 |
1311120000000 | 1041.45 |
1311206400000 | 1036.91 |
1311292800000 | 1052.16 |
1311552000000 | 1043.92 |
1311638400000 | 1037.46 |
1311724800000 | 1026.4 |
1311811200000 | 1019.86 |
1311897600000 | 1006.66 |
1312156800000 | 1019.27 |
1312243200000 | 991.11 |
1312329600000 | 981.63 |
1312416000000 | 942.9 |
1312502400000 | 915.41 |
1312761600000 | 865.62 |
1312848000000 | 889.69 |
1312934400000 | 881.42 |
1313020800000 | 905.49 |
1313107200000 | 905.88 |
1313366400000 | 907.86 |
1313452800000 | 902.32 |
1313539200000 | 891.26 |
1313625600000 | 854.57 |
1313712000000 | 826.77 |
1313971200000 | 820.22 |
1314057600000 | 851.07 |
1314144000000 | 853.04 |
1314230400000 | 847.51 |
1314316800000 | 864.63 |
1314576000000 | 877.53 |
1314662400000 | 892.84 |
1314748800000 | 901.52 |
1314835200000 | 904.21 |
1314921600000 | 886.35 |
1315180800000 | 874.42 |
1315267200000 | 863.19 |
1315353600000 | 893.24 |
1315440000000 | 890.5 |
1315526400000 | 887.49 |
1315785600000 | 897.78 |
1315872000000 | 900.5 |
1315958400000 | 905.89 |
1316044800000 | 915.18 |
1316131200000 | 930.25 |
1316390400000 | 929.28 |
1316476800000 | 911.15 |
1316563200000 | 902.46 |
1316649600000 | 881.01 |
1316736000000 | 873.02 |
1316995200000 | 866.76 |
1317081600000 | 885.75 |
1317168000000 | 875.39 |
1317254400000 | 870.02 |
1317340800000 | 866.03 |
1317600000000 | 839.91 |
1317686400000 | 848.07 |
1317772800000 | 855.96 |
1317859200000 | 870.12 |
1317945600000 | 865.56 |
1318204800000 | 874.17 |
1318291200000 | 886.69 |
1318377600000 | 889.08 |
1318464000000 | 908.08 |
1318550400000 | 902.64 |
1318809600000 | 899.72 |
1318896000000 | 908.36 |
1318982400000 | 891.79 |
1319068800000 | 884.35 |
1319155200000 | 890.72 |
1319414400000 | 919.52 |
1319500800000 | 903.9 |
1319587200000 | 914.23 |
1319673600000 | 932.09 |
1319760000000 | 931.86 |
1320019200000 | 920.02 |
1320105600000 | 909.73 |
1320192000000 | 908.51 |
1320278400000 | 931.04 |
1320364800000 | 941.54 |
1320624000000 | 939.03 |
1320710400000 | 939.24 |
1320796800000 | 933.03 |
1320883200000 | 920.21 |
1320969600000 | 931.45 |
1321228800000 | 938.98 |
1321315200000 | 946.06 |
1321401600000 | 935.63 |
1321488000000 | 926.17 |
1321574400000 | 917.21 |
1321833600000 | 896.6 |
1321920000000 | 885.26 |
1322006400000 | 871.78 |
1322092800000 | 871.05 |
1322179200000 | 867.64 |
1322438400000 | 889.99 |
1322524800000 | 904.67 |
1322611200000 | 923.57 |
1322697600000 | 930.73 |
1322784000000 | 934.03 |
1323043200000 | 936.62 |
1323129600000 | 934.26 |
1323216000000 | 934.76 |
1323302400000 | 922.08 |
1323388800000 | 923.8 |
1323648000000 | 923.26 |
1323734400000 | 920.45 |
1323820800000 | 913.38 |
1323907200000 | 905.47 |
1323993600000 | 905.21 |
1324252800000 | 888.23 |
1324339200000 | 910.17 |
1324425600000 | 913.36 |
1324512000000 | 918.22 |
1324598400000 | 925.48 |
1324944000000 | 928.29 |
1325030400000 | 924.96 |
1325116800000 | 934.86 |
1325203200000 | 934.53 |
1325462400000 | 934.6 |
1325548800000 | 942.46 |
1325635200000 | 951.03 |
1325721600000 | 961.34 |
1325808000000 | 964.05 |
1326067200000 | 968.87 |
1326153600000 | 974.3 |
1326240000000 | 985.84 |
1326326400000 | 982.31 |
1326412800000 | 984.51 |
1326672000000 | 985.68 |
1326758400000 | 993.58 |
1326844800000 | 1013.99 |
1326931200000 | 1022.93 |
1327017600000 | 1024.35 |
1327276800000 | 1016.46 |
1327363200000 | 1015.63 |
1327449600000 | 1021.27 |
1327536000000 | 1015.84 |
1327622400000 | 1018.14 |
1327881600000 | 1018 |
1327968000000 | 1024.58 |
1328054400000 | 1038.06 |
1328140800000 | 1048.96 |
1328227200000 | 1067.65 |
1328486400000 | 1069.94 |
1328572800000 | 1059.56 |
1328659200000 | 1071.49 |
1328745600000 | 1072.95 |
1328832000000 | 1069.45 |
1329091200000 | 1078.16 |
1329177600000 | 1082.77 |
1329264000000 | 1099.2 |
1329350400000 | 1098.49 |
1329436800000 | 1091.9 |
1329696000000 | 1092.35 |
1329782400000 | 1086.36 |
1329868800000 | 1088.94 |
1329955200000 | 1088.23 |
1330041600000 | 1078.93 |
1330300800000 | 1082.91 |
1330387200000 | 1086.46 |
1330473600000 | 1084.15 |
1330560000000 | 1089.7 |
1330646400000 | 1092.76 |
1330905600000 | 1074.48 |
1330992000000 | 1062.05 |
1331078400000 | 1067.5 |
1331164800000 | 1076.83 |
1331251200000 | 1095.15 |
1331510400000 | 1084.65 |
1331596800000 | 1101 |
1331683200000 | 1109.21 |
1331769600000 | 1115.07 |
1331856000000 | 1109.68 |
1332115200000 | 1105.27 |
1332201600000 | 1094.42 |
1332288000000 | 1092.84 |
1332374400000 | 1089.91 |
1332460800000 | 1089.04 |
1332720000000 | 1095.88 |
1332806400000 | 1096.92 |
1332892800000 | 1090.28 |
1332979200000 | 1080.89 |
1333065600000 | 1085.37 |
1333324800000 | 1089.89 |
1333411200000 | 1076.85 |
1333497600000 | 1072.58 |
1333584000000 | 1070.2 |
1334016000000 | 1043.91 |
1334102400000 | 1051.21 |
1334188800000 | 1067.03 |
1334275200000 | 1065.69 |
1334534400000 | 1059.93 |
1334620800000 | 1063.87 |
1334707200000 | 1064.81 |
1334793600000 | 1060.03 |
1334880000000 | 1046.52 |
1335139200000 | 1037.28 |
1335225600000 | 1032.51 |
1335312000000 | 1048.07 |
1335398400000 | 1051.78 |
1335484800000 | 1050 |
1335744000000 | 1052.5 |
1335830400000 | 1047.71 |
1335916800000 | 1065.71 |
1336003200000 | 1054.54 |
1336089600000 | 1043.65 |
1336348800000 | 1034.19 |
1336435200000 | 1032.16 |
1336521600000 | 1026.54 |
1336608000000 | 1026.18 |
1336694400000 | 1023.77 |
1336953600000 | 1018.78 |
1337040000000 | 1019.46 |
1337126400000 | 1004.8 |
1337212800000 | 1003.4 |
1337299200000 | 975.52 |
1337558400000 | 986.49 |
1337644800000 | 996.29 |
1337731200000 | 999.39 |
1337817600000 | 994.34 |
1337904000000 | 995.38 |
1338163200000 | 998.55 |
1338249600000 | 1019.61 |
1338336000000 | 1016.13 |
1338422400000 | 1013.9 |
1338508800000 | 979.75 |
1338768000000 | 955.98 |
1338854400000 | 974.49 |
1338940800000 | 997.86 |
1339027200000 | 993.71 |
1339113600000 | 999.37 |
1339372800000 | 993.6 |
1339459200000 | 1000.28 |
1339545600000 | 982.4 |
1339632000000 | 978.26 |
1339718400000 | 990.12 |
1339977600000 | 1009.18 |
1340064000000 | 1009.56 |
1340150400000 | 1017.97 |
1340236800000 | 1003.49 |
1340323200000 | 1006.46 |
1340582400000 | 990.36 |
1340668800000 | 983.26 |
1340755200000 | 991 |
1340841600000 | 989.23 |
1340928000000 | 998.68 |
1341187200000 | 1009.59 |
1341273600000 | 1019.89 |
1341360000000 | 1029.14 |
1341446400000 | 1033.83 |
1341532800000 | 1016.77 |
1341792000000 | 1001.46 |
1341878400000 | 994.04 |
1341964800000 | 988.6 |
1342051200000 | 980 |
1342137600000 | 983.18 |
1342396800000 | 979.82 |
1342483200000 | 978.65 |
1342569600000 | 984.45 |
1342656000000 | 1003.79 |
1342742400000 | 996.92 |
1343001600000 | 979.64 |
1343088000000 | 978.35 |
1343174400000 | 978.06 |
1343260800000 | 986.44 |
1343347200000 | 1002.42 |
1343606400000 | 1011.1 |
1343692800000 | 1010.51 |
1343779200000 | 1008.1 |
1343865600000 | 1013.17 |
1343952000000 | 1009.72 |
1344211200000 | 1018.41 |
1344297600000 | 1024.06 |
1344384000000 | 1032.41 |
1344470400000 | 1045.14 |
1344556800000 | 1043.13 |
1344816000000 | 1036.83 |
1344902400000 | 1034.19 |
1344988800000 | 1038.51 |
1345075200000 | 1045.46 |
1345161600000 | 1057.02 |
1345420800000 | 1049.31 |
1345507200000 | 1043.54 |
1345593600000 | 1035.88 |
1345680000000 | 1026.93 |
1345766400000 | 1025.8 |
1346025600000 | 1024.41 |
1346112000000 | 1017.08 |
1346198400000 | 1024.21 |
1346284800000 | 1014.82 |
1346371200000 | 1011.47 |
1346630400000 | 1015.3 |
1346716800000 | 1013.65 |
1346803200000 | 1003.65 |
1346889600000 | 1019.37 |
1346976000000 | 1024.79 |
1347235200000 | 1021.91 |
1347321600000 | 1018.32 |
1347408000000 | 1027.83 |
1347494400000 | 1031.06 |
1347580800000 | 1032.94 |
1347840000000 | 1025.12 |
1347926400000 | 1029.43 |
1348012800000 | 1035.28 |
1348099200000 | 1027.32 |
1348185600000 | 1027.16 |
1348444800000 | 1023.94 |
1348531200000 | 1010.22 |
1348617600000 | 1002.01 |
1348704000000 | 1009.69 |
1348790400000 | 1002.76 |
1349049600000 | 1000.92 |
1349136000000 | 998.76 |
1349222400000 | 995.73 |
1349308800000 | 993.98 |
1349395200000 | 996.79 |
1349654400000 | 994.89 |
1349740800000 | 982.85 |
1349827200000 | 967.35 |
1349913600000 | 963.34 |
1350000000000 | 961.48 |
1350259200000 | 971.63 |
1350345600000 | 979.25 |
1350432000000 | 977.98 |
1350518400000 | 979.97 |
1350604800000 | 971.77 |
1350864000000 | 967.41 |
1350950400000 | 969.94 |
1351036800000 | 967.68 |
1351123200000 | 968.7 |
1351209600000 | 966.82 |
1351468800000 | 965.04 |
1351555200000 | 962.8 |
1351641600000 | 964.45 |
1351728000000 | 983.43 |
1351814400000 | 990.09 |
1352073600000 | 996.7 |
1352160000000 | 1001.38 |
1352246400000 | 992.35 |
1352332800000 | 984.4 |
1352419200000 | 987.51 |
1352678400000 | 984.75 |
1352764800000 | 981.5 |
1352851200000 | 973.87 |
1352937600000 | 969.98 |
1353024000000 | 978.5 |
1353283200000 | 987.65 |
1353369600000 | 986.42 |
1353456000000 | 986.83 |
1353542400000 | 992.59 |
1353628800000 | 1000.61 |
1353888000000 | 1007.81 |
1353974400000 | 1009.96 |
1354060800000 | 1015.57 |
1354147200000 | 1023 |
1354233600000 | 1021.95 |
1354492800000 | 1019.24 |
1354579200000 | 1022.72 |
1354665600000 | 1025.07 |
1354752000000 | 1036.75 |
1354838400000 | 1038.02 |
1355097600000 | 1042.72 |
1355184000000 | 1045.55 |
1355270400000 | 1044.72 |
1355356800000 | 1042 |
1355443200000 | 1039.53 |
1355702400000 | 1036.18 |
1355788800000 | 1040.67 |
1355875200000 | 1045.21 |
1355961600000 | 1047.03 |
1356048000000 | 1040.58 |
1356307200000 | 1035.07 |
1356566400000 | 1040.86 |
1356652800000 | 1038.07 |
1356912000000 | 1049.83 |
1357084800000 | 1067.92 |
1357171200000 | 1078.36 |
1357257600000 | 1084.83 |
1357516800000 | 1074.94 |
1357603200000 | 1066.42 |
1357689600000 | 1073.58 |
1357776000000 | 1067.92 |
1357862400000 | 1063.39 |
1358121600000 | 1061.94 |
1358208000000 | 1062.68 |
1358294400000 | 1061.92 |
1358380800000 | 1057.42 |
1358467200000 | 1073.14 |
1358726400000 | 1072.26 |
1358812800000 | 1077.44 |
1358899200000 | 1071.01 |
1358985600000 | 1064.88 |
1359072000000 | 1066.35 |
1359331200000 | 1060.55 |
1359417600000 | 1054.75 |
1359504000000 | 1047.63 |
1359590400000 | 1049.41 |
1359676800000 | 1050.31 |
1359936000000 | 1053.96 |
1360022400000 | 1057.41 |
1360108800000 | 1061.26 |
1360195200000 | 1072.01 |
1360281600000 | 1080.53 |
1360540800000 | 1075.92 |
1360627200000 | 1074.74 |
1360713600000 | 1076.75 |
1360800000000 | 1091.56 |
1360886400000 | 1084.94 |
1361145600000 | 1090.46 |
1361232000000 | 1099.14 |
1361318400000 | 1091.33 |
1361404800000 | 1089.75 |
1361491200000 | 1100.01 |
1361750400000 | 1092.32 |
1361836800000 | 1098.71 |
1361923200000 | 1103.86 |
1362009600000 | 1110.63 |
1362096000000 | 1116.1 |
1362355200000 | 1112.98 |
1362441600000 | 1124.34 |
1362528000000 | 1129.02 |
1362614400000 | 1119.86 |
1362700800000 | 1132.56 |
1362960000000 | 1135.14 |
1363046400000 | 1132.48 |
1363132800000 | 1136.33 |
1363219200000 | 1137.89 |
1363305600000 | 1132.92 |
1363564800000 | 1130.33 |
1363651200000 | 1140.32 |
1363737600000 | 1139.57 |
1363824000000 | 1137.08 |
1363910400000 | 1124.16 |
1364169600000 | 1136.56 |
1364256000000 | 1140.72 |
1364342400000 | 1148.07 |
1364428800000 | 1146.67 |
1364860800000 | 1128.24 |
1364947200000 | 1122.94 |
1365033600000 | 1113.23 |
1365120000000 | 1092.96 |
1365379200000 | 1093.61 |
1365465600000 | 1094.21 |
1365552000000 | 1106.93 |
1365638400000 | 1114.46 |
1365724800000 | 1111.2 |
1365984000000 | 1089.95 |
1366070400000 | 1091.42 |
1366156800000 | 1087.5 |
1366243200000 | 1072.82 |
1366329600000 | 1073.37 |
1366588800000 | 1083.11 |
1366675200000 | 1098 |
1366761600000 | 1115.63 |
1366848000000 | 1127.12 |
1366934400000 | 1125.26 |
1367193600000 | 1125.03 |
1367280000000 | 1136.36 |
1367366400000 | 1120.38 |
1367452800000 | 1128.28 |
1367539200000 | 1133.25 |
1367798400000 | 1145.43 |
1367884800000 | 1156 |
1367971200000 | 1162.2 |
1368057600000 | 1167.3 |
1368144000000 | 1182.96 |
1368403200000 | 1180.92 |
1368489600000 | 1187.42 |
1368576000000 | 1200.78 |
1368662400000 | 1199.31 |
1368748800000 | 1208.42 |
1369008000000 | 1211.4 |
1369094400000 | 1212.57 |
1369180800000 | 1200.14 |
1369267200000 | 1172.27 |
1369353600000 | 1171.26 |
1369612800000 | 1160.44 |
1369699200000 | 1180.99 |
1369785600000 | 1173.34 |
1369872000000 | 1170.64 |
1369958400000 | 1173.15 |
1370217600000 | 1159.18 |
1370304000000 | 1157.3 |
1370390400000 | 1139.16 |
1370476800000 | 1128.12 |
1370563200000 | 1129.94 |
1370822400000 | 1143.79 |
1370908800000 | 1125.87 |
1370995200000 | 1120.02 |
1371081600000 | 1120.31 |
1371168000000 | 1116.53 |
1371427200000 | 1126.59 |
1371513600000 | 1128.48 |
1371600000000 | 1129.34 |
1371686400000 | 1106.59 |
1371772800000 | 1104.88 |
1372032000000 | 1086.41 |
1372118400000 | 1089.56 |
1372204800000 | 1102.68 |
1372291200000 | 1116.86 |
1372377600000 | 1117.69 |
1372636800000 | 1126.09 |
1372723200000 | 1125.71 |
1372809600000 | 1126.78 |
1372896000000 | 1130.18 |
1372982400000 | 1141.63 |
1373241600000 | 1130.64 |
1373328000000 | 1149.08 |
1373414400000 | 1150.21 |
1373500800000 | 1152.81 |
1373587200000 | 1160.89 |
1373846400000 | 1164.01 |
1373932800000 | 1160.73 |
1374019200000 | 1164.74 |
1374105600000 | 1165.93 |
1374192000000 | 1152.29 |
1374451200000 | 1154.4 |
1374537600000 | 1152.16 |
1374624000000 | 1153.12 |
1374710400000 | 1155.48 |
1374796800000 | 1147.37 |
1375056000000 | 1138.21 |
1375142400000 | 1143.97 |
1375228800000 | 1136.34 |
1375315200000 | 1154.93 |
1375401600000 | 1159.5 |
1375660800000 | 1161.38 |
1375747200000 | 1154.55 |
1375833600000 | 1139.56 |
1375920000000 | 1139.3 |
1376006400000 | 1145.05 |
1376265600000 | 1150 |
1376352000000 | 1160.08 |
1376438400000 | 1163.13 |
1376524800000 | 1144.56 |
1376611200000 | 1142.38 |
1376870400000 | 1139.4 |
1376956800000 | 1127.09 |
1377043200000 | 1125.72 |
1377129600000 | 1129.84 |
1377216000000 | 1136.71 |
1377475200000 | 1140.31 |
1377561600000 | 1120.1 |
1377648000000 | 1118.5 |
1377734400000 | 1133.05 |
1377820800000 | 1129.69 |
1378080000000 | 1134.86 |
1378166400000 | 1148.2 |
1378252800000 | 1156.6 |
1378339200000 | 1167.8 |
1378425600000 | 1170.46 |
1378684800000 | 1176.37 |
1378771200000 | 1186.01 |
1378857600000 | 1185.63 |
1378944000000 | 1187.65 |
1379030400000 | 1192.93 |
1379289600000 | 1191.97 |
1379376000000 | 1194.35 |
1379462400000 | 1202.95 |
1379548800000 | 1195.35 |
1379635200000 | 1192.35 |
1379894400000 | 1194.73 |
1379980800000 | 1193.99 |
1380067200000 | 1191.95 |
1380153600000 | 1196.38 |
1380240000000 | 1189.73 |
1380499200000 | 1183.56 |
1380585600000 | 1192.58 |
1380672000000 | 1184.09 |
1380758400000 | 1177.05 |
1380844800000 | 1179.73 |
1381104000000 | 1166.44 |
1381190400000 | 1157.97 |
1381276800000 | 1160.78 |
1381363200000 | 1177.02 |
1381449600000 | 1184.37 |
1381708800000 | 1183.07 |
1381795200000 | 1182.85 |
1381881600000 | 1183.73 |
1381968000000 | 1177.68 |
1382054400000 | 1182.47 |
1382313600000 | 1187.24 |
1382400000000 | 1180.33 |
1382486400000 | 1167.78 |
1382572800000 | 1172.25 |
1382659200000 | 1164.89 |
1382918400000 | 1168.05 |
1383004800000 | 1169.7 |
1383091200000 | 1170.56 |
1383177600000 | 1186.88 |
1383264000000 | 1184.34 |
1383523200000 | 1186.43 |
1383609600000 | 1184.96 |
1383696000000 | 1184.15 |
1383782400000 | 1182.37 |
1383868800000 | 1186.39 |
1384128000000 | 1187.85 |
1384214400000 | 1187.91 |
1384300800000 | 1194.62 |
1384387200000 | 1194.74 |
1384473600000 | 1201.83 |
1384732800000 | 1201.3 |
1384819200000 | 1195.87 |
1384905600000 | 1197.29 |
1384992000000 | 1199.81 |
1385078400000 | 1200.44 |
1385337600000 | 1208.99 |
1385424000000 | 1208.66 |
1385510400000 | 1207.86 |
1385596800000 | 1213.62 |
1385683200000 | 1210.81 |
1385942400000 | 1209.42 |
1386028800000 | 1206.9 |
1386115200000 | 1200.73 |
1386201600000 | 1191.81 |
1386288000000 | 1198.6 |
1386547200000 | 1200.01 |
1386633600000 | 1198.75 |
1386720000000 | 1183.15 |
1386806400000 | 1177.84 |
1386892800000 | 1180.72 |
1387152000000 | 1182.52 |
1387238400000 | 1188.4 |
1387324800000 | 1196.88 |
1387411200000 | 1204.96 |
1387497600000 | 1214.71 |
1387756800000 | 1220.62 |
1387843200000 | 1226.14 |
1388102400000 | 1230.37 |
1388361600000 | 1233.66 |
1388448000000 | 1239.91 |
1388620800000 | 1243.32 |
1388707200000 | 1250.58 |
1388966400000 | 1241.57 |
1389052800000 | 1245.31 |
1389139200000 | 1256.25 |
1389225600000 | 1252.87 |
1389312000000 | 1249.79 |
1389571200000 | 1250.72 |
1389657600000 | 1247.45 |
1389744000000 | 1270.93 |
1389830400000 | 1268.37 |
1389916800000 | 1271.54 |
1390176000000 | 1270.14 |
1390262400000 | 1269.98 |
1390348800000 | 1272.58 |
1390435200000 | 1254 |
1390521600000 | 1227.78 |
1390780800000 | 1208.26 |
1390867200000 | 1216.56 |
1390953600000 | 1220.36 |
1391040000000 | 1225.41 |
1391126400000 | 1226.23 |
1391385600000 | 1200.55 |
1391472000000 | 1188.73 |
1391558400000 | 1190.18 |
1391644800000 | 1194.03 |
1391731200000 | 1206.88 |
1391990400000 | 1211.1 |
1392076800000 | 1216.36 |
1392163200000 | 1235.98 |
1392249600000 | 1233.35 |
1392336000000 | 1233.23 |
1392595200000 | 1240.02 |
1392681600000 | 1246.55 |
1392768000000 | 1244.69 |
1392854400000 | 1244.81 |
1392940800000 | 1251.18 |
1393200000000 | 1258.22 |
1393286400000 | 1263.28 |
1393372800000 | 1272.32 |
1393459200000 | 1274.05 |
1393545600000 | 1265.66 |
1393804800000 | 1251.91 |
1393891200000 | 1270.16 |
1393977600000 | 1274.49 |
1394064000000 | 1270.44 |
1394150400000 | 1267.36 |
1394409600000 | 1257 |
1394496000000 | 1253.46 |
1394582400000 | 1240.08 |
1394668800000 | 1229.28 |
1394755200000 | 1215.09 |
1395014400000 | 1219.98 |
1395100800000 | 1233.69 |
1395187200000 | 1230.2 |
1395273600000 | 1233.58 |
1395360000000 | 1229.1 |
1395619200000 | 1225.35 |
1395705600000 | 1231.37 |
1395792000000 | 1229.13 |
1395878400000 | 1232.31 |
1395964800000 | 1230.73 |
1396224000000 | 1247.53 |
1396310400000 | 1259.89 |
1396396800000 | 1269.13 |
1396483200000 | 1271.73 |
1396569600000 | 1259.1 |
1396828800000 | 1239.77 |
1396915200000 | 1233.96 |
1397001600000 | 1239.25 |
1397088000000 | 1221.39 |
1397174400000 | 1201.04 |
1397433600000 | 1201.57 |
1397520000000 | 1206.59 |
1397606400000 | 1222.47 |
1397692800000 | 1228.39 |
1398124800000 | 1240.49 |
1398211200000 | 1236.15 |
1398297600000 | 1236.72 |
1398384000000 | 1216.57 |
1398643200000 | 1207.63 |
1398729600000 | 1214.78 |
1398816000000 | 1213.67 |
1398902400000 | 1219.22 |
1398988800000 | 1224.07 |
1399248000000 | 1223.4 |
1399334400000 | 1219.63 |
1399420800000 | 1207.09 |
1399507200000 | 1209.13 |
1399593600000 | 1213.45 |
1399852800000 | 1222.9 |
1399939200000 | 1226.07 |
1400025600000 | 1221.99 |
1400112000000 | 1214.26 |
1400198400000 | 1213.94 |
1400457600000 | 1215.74 |
1400544000000 | 1210.62 |
1400630400000 | 1217.16 |
1400716800000 | 1232.21 |
1400803200000 | 1247.87 |
1401062400000 | 1252.22 |
1401148800000 | 1266.64 |
1401235200000 | 1269.72 |
1401321600000 | 1272.49 |
1401408000000 | 1265.12 |
1401667200000 | 1268.93 |
1401753600000 | 1269.59 |
1401840000000 | 1273.97 |
1401926400000 | 1286.35 |
1402012800000 | 1294.53 |
1402272000000 | 1305.49 |
1402358400000 | 1311.59 |
1402444800000 | 1316.66 |
1402531200000 | 1313.26 |
1402617600000 | 1315.42 |
1402876800000 | 1313.37 |
1402963200000 | 1322.96 |
1403049600000 | 1322.8 |
1403136000000 | 1325.95 |
1403222400000 | 1330.77 |
1403481600000 | 1328.39 |
1403568000000 | 1321.17 |
1403654400000 | 1314.16 |
1403740800000 | 1323.85 |
1403827200000 | 1317.48 |
1404086400000 | 1327.58 |
1404172800000 | 1342.05 |
1404259200000 | 1344.06 |
1404345600000 | 1353.43 |
1404432000000 | 1359.18 |
1404691200000 | 1347.69 |
1404777600000 | 1337.72 |
1404864000000 | 1331.07 |
1404950400000 | 1326.21 |
1405036800000 | 1320.02 |
1405296000000 | 1327.81 |
1405382400000 | 1322.51 |
1405468800000 | 1324.09 |
1405555200000 | 1317.25 |
1405641600000 | 1321.88 |
1405900800000 | 1322.27 |
1405987200000 | 1337.62 |
1406073600000 | 1328.73 |
1406160000000 | 1326.2 |
1406246400000 | 1325.55 |
1406505600000 | 1322.88 |
1406592000000 | 1324.93 |
1406678400000 | 1327.18 |
1406764800000 | 1306.59 |
1406851200000 | 1297.7 |
1407110400000 | 1308.19 |
1407196800000 | 1306.07 |
1407283200000 | 1303.01 |
1407369600000 | 1300.08 |
1407456000000 | 1288.97 |
1407715200000 | 1305.76 |
1407801600000 | 1307.6 |
1407888000000 | 1316.37 |
1407974400000 | 1320.76 |
1408060800000 | 1320.33 |
1408320000000 | 1331.32 |
1408406400000 | 1345.62 |
1408492800000 | 1351.52 |
1408579200000 | 1357.6 |
1408665600000 | 1363.38 |
1408924800000 | 1371.24 |
1409011200000 | 1374.3 |
1409097600000 | 1377.38 |
1409184000000 | 1380.57 |
1409270400000 | 1387.96 |
1409529600000 | 1394.85 |
1409616000000 | 1397.1 |
1409702400000 | 1400.47 |
1409788800000 | 1410.5 |
1409875200000 | 1413.66 |
1410134400000 | 1415.33 |
1410220800000 | 1409.85 |
1410307200000 | 1409.09 |
1410393600000 | 1409.09 |
1410480000000 | 1397.74 |
1410739200000 | 1387.32 |
1410825600000 | 1387.7 |
1410912000000 | 1388.96 |
1410998400000 | 1400.24 |
1411084800000 | 1407.23 |
1411344000000 | 1393.57 |
1411430400000 | 1381.22 |
1411516800000 | 1392.6 |
1411603200000 | 1388.51 |
1411689600000 | 1395.16 |
1411948800000 | 1395.42 |
1412035200000 | 1390.95 |
1412121600000 | 1372.78 |
1412208000000 | 1358.85 |
1412294400000 | 1379.02 |
1412553600000 | 1380.19 |
1412640000000 | 1355.33 |
1412726400000 | 1349.89 |
1412812800000 | 1325.57 |
1412899200000 | 1291.21 |
1413158400000 | 1267.97 |
1413244800000 | 1268.56 |
1413331200000 | 1270.67 |
1413417600000 | 1269.93 |
1413504000000 | 1279.18 |
1413763200000 | 1298.15 |
1413849600000 | 1314.82 |
1413936000000 | 1321.58 |
1414022400000 | 1330.74 |
1414108800000 | 1337.59 |
1414368000000 | 1334.07 |
1414454400000 | 1347.96 |
1414540800000 | 1349.6 |
1414627200000 | 1359.65 |
1414713600000 | 1392.69 |
1414972800000 | 1384.8 |
1415059200000 | 1386.44 |
1415145600000 | 1395.02 |
1415232000000 | 1397.37 |
1415318400000 | 1403.18 |
1415577600000 | 1410.36 |
1415664000000 | 1408.36 |
1415750400000 | 1404.32 |
1415836800000 | 1402.75 |
1415923200000 | 1404.84 |
1416182400000 | 1389.68 |
1416268800000 | 1396 |
1416355200000 | 1389.73 |
1416441600000 | 1395.58 |
1416528000000 | 1422.03 |
1416787200000 | 1428.02 |
1416873600000 | 1429.16 |
1416960000000 | 1429.68 |
1417046400000 | 1434.96 |
1417132800000 | 1429.56 |
1417392000000 | 1424.61 |
1417478400000 | 1440.42 |
1417564800000 | 1465.04 |
1417651200000 | 1455.93 |
1417737600000 | 1479.27 |
1417996800000 | 1467.76 |
1418083200000 | 1455.61 |
1418169600000 | 1431.34 |
1418256000000 | 1431.59 |
1418342400000 | 1416.81 |
1418601600000 | 1408.15 |
1418688000000 | 1395.52 |
1418774400000 | 1420.07 |
1418860800000 | 1453.39 |
1418947200000 | 1462.12 |
1419206400000 | 1472.47 |
1419292800000 | 1480.63 |
1419379200000 | 1483.38 |
1419811200000 | 1490.61 |
1419897600000 | 1487.31 |
1419984000000 | 1490.81 |
1420156800000 | 1495.18 |
1420416000000 | 1488.24 |
1420502400000 | 1463.87 |
1420588800000 | 1483.41 |
1420675200000 | 1511.09 |
1420761600000 | 1502.72 |
1421020800000 | 1501.18 |
1421107200000 | 1501.08 |
1421193600000 | 1495.54 |
1421280000000 | 1516.31 |
1421366400000 | 1529.49 |
1421625600000 | 1514.1 |
1421712000000 | 1528.15 |
1421798400000 | 1536.28 |
1421884800000 | 1564.3 |
1421971200000 | 1600.44 |
1422230400000 | 1605.91 |
1422316800000 | 1588.62 |
1422403200000 | 1588.03 |
1422489600000 | 1586.16 |
1422576000000 | 1585.59 |
1422835200000 | 1578.86 |
1422921600000 | 1571.12 |
1423008000000 | 1583.19 |
1423094400000 | 1587.93 |
1423180800000 | 1598.69 |
1423440000000 | 1590.1 |
1423526400000 | 1597.49 |
1423612800000 | 1594.81 |
1423699200000 | 1609.78 |
1423785600000 | 1615.38 |
1424044800000 | 1620.03 |
1424131200000 | 1621.98 |
1424217600000 | 1635.52 |
1424304000000 | 1633.86 |
1424390400000 | 1644.45 |
1424649600000 | 1647.07 |
1424736000000 | 1655.7 |
1424822400000 | 1656.04 |
1424908800000 | 1681.23 |
1424995200000 | 1680.21 |
1425254400000 | 1691.92 |
1425340800000 | 1682.48 |
1425427200000 | 1693.29 |
1425513600000 | 1703.12 |
1425600000000 | 1719.86 |
1425859200000 | 1714.64 |
1425945600000 | 1717.65 |
1426032000000 | 1739.41 |
1426118400000 | 1748.77 |
1426204800000 | 1767.53 |
1426464000000 | 1770.47 |
1426550400000 | 1769.68 |
1426636800000 | 1775.08 |
1426723200000 | 1781.21 |
1426809600000 | 1770.9 |
1427068800000 | 1752.12 |
1427155200000 | 1746.11 |
1427241600000 | 1709.87 |
1427328000000 | 1697.2 |
1427414400000 | 1708.72 |
1427673600000 | 1729.34 |
1427760000000 | 1737.28 |
1427846400000 | 1719.84 |
1427932800000 | 1712.78 |
1428364800000 | 1734.57 |
1428451200000 | 1756.37 |
1428537600000 | 1780.37 |
1428624000000 | 1792.22 |
1428883200000 | 1802.43 |
1428969600000 | 1784.1 |
1429056000000 | 1801.73 |
1429142400000 | 1792.08 |
1429228800000 | 1747.89 |
1429488000000 | 1735.46 |
1429574400000 | 1752.2 |
1429660800000 | 1761.9 |
1429747200000 | 1751.88 |
1429833600000 | 1730.92 |
1430092800000 | 1734.24 |
1430179200000 | 1726.7 |
1430265600000 | 1693.39 |
1430352000000 | 1666.6 |
1430438400000 | 1668.66 |
1430697600000 | 1674.62 |
1430784000000 | 1657.87 |
1430870400000 | 1637.98 |
1430956800000 | 1645.52 |
1431043200000 | 1667.99 |
1431302400000 | 1675.6 |
1431388800000 | 1654.54 |
1431475200000 | 1651.42 |
1431561600000 | 1656.14 |
1431648000000 | 1657.31 |
1431907200000 | 1671.19 |
1431993600000 | 1702.91 |
1432080000000 | 1707.29 |
1432166400000 | 1708.36 |
1432252800000 | 1721.63 |
1432512000000 | 1722.16 |
1432598400000 | 1717.63 |
1432684800000 | 1734.18 |
1432771200000 | 1731.3 |
1432857600000 | 1721.06 |
1433116800000 | 1733.5 |
1433203200000 | 1701.18 |
1433289600000 | 1681.47 |
1433376000000 | 1665.22 |
1433462400000 | 1686.22 |
1433721600000 | 1655.69 |
1433808000000 | 1634.82 |
1433894400000 | 1644.13 |
1433980800000 | 1652.47 |
1434067200000 | 1648.88 |
1434326400000 | 1637.61 |
1434412800000 | 1637.5 |
1434499200000 | 1636.24 |
1434585600000 | 1626.62 |
1434672000000 | 1639.39 |
1434931200000 | 1644 |
1435017600000 | 1677.26 |
1435104000000 | 1662.56 |
1435190400000 | 1659.16 |
1435276800000 | 1654.09 |
1435536000000 | 1612.52 |
1435622400000 | 1619.01 |
1435708800000 | 1628.8 |
1435795200000 | 1623.8 |
1435881600000 | 1620.04 |
1436140800000 | 1595.81 |
1436227200000 | 1606.61 |
1436313600000 | 1555.52 |
1436400000000 | 1562.12 |
1436486400000 | 1555.23 |
1436745600000 | 1591.34 |
1436832000000 | 1602.31 |
1436918400000 | 1600.31 |
1437004800000 | 1612.53 |
1437091200000 | 1614.14 |
1437350400000 | 1609.9 |
1437436800000 | 1599.53 |
1437523200000 | 1585.05 |
1437609600000 | 1572.16 |
1437696000000 | 1560.9 |
1437955200000 | 1512.62 |
1438041600000 | 1530.32 |
1438128000000 | 1526.37 |
1438214400000 | 1538.97 |
1438300800000 | 1524.15 |
1438560000000 | 1521.11 |
1438646400000 | 1509.37 |
1438732800000 | 1532.92 |
1438819200000 | 1525.84 |
1438905600000 | 1521.53 |
1439164800000 | 1532.72 |
1439251200000 | 1504.79 |
1439337600000 | 1475.6 |
1439424000000 | 1481.17 |
1439510400000 | 1481.93 |
1439769600000 | 1486.78 |
1439856000000 | 1481.82 |
1439942400000 | 1458.05 |
1440028800000 | 1412.57 |
1440115200000 | 1366.32 |
1440374400000 | 1288.27 |
1440460800000 | 1303.06 |
1440547200000 | 1336.78 |
1440633600000 | 1381.45 |
1440720000000 | 1398.53 |
1440979200000 | 1389.34 |
1441065600000 | 1351.68 |
1441152000000 | 1355.13 |
1441238400000 | 1385.73 |
1441324800000 | 1363.92 |
1441584000000 | 1357.07 |
1441670400000 | 1379.78 |
1441756800000 | 1395.34 |
1441843200000 | 1384.49 |
1441929600000 | 1379.4 |
1442188800000 | 1371.22 |
1442275200000 | 1380.52 |
1442361600000 | 1391.34 |
1442448000000 | 1391.89 |
1442534400000 | 1372.1 |
1442793600000 | 1386.03 |
1442880000000 | 1376.24 |
1442966400000 | 1364.93 |
1443052800000 | 1329.85 |
1443139200000 | 1341.3 |
1443398400000 | 1317.97 |
1443484800000 | 1301.56 |
1443571200000 | 1334.46 |
1443657600000 | 1335.69 |
1443744000000 | 1342.06 |
1444003200000 | 1378.07 |
1444089600000 | 1379.87 |
1444176000000 | 1401.48 |
1444262400000 | 1401.31 |
1444348800000 | 1403.06 |
1444608000000 | 1404.2 |
1444694400000 | 1388.6 |
1444780800000 | 1376.98 |
1444867200000 | 1403.74 |
1444953600000 | 1403.02 |
1445212800000 | 1406.48 |
1445299200000 | 1403.93 |
1445385600000 | 1405.35 |
1445472000000 | 1446.34 |
1445558400000 | 1472.22 |
1445817600000 | 1464.13 |
1445904000000 | 1452.91 |
1445990400000 | 1467.9 |
1446076800000 | 1466.85 |
1446163200000 | 1469.24 |
1446422400000 | 1477.96 |
1446508800000 | 1494.21 |
1446595200000 | 1518.26 |
1446681600000 | 1517 |
1446768000000 | 1541.72 |
1447027200000 | 1533.13 |
1447113600000 | 1528.68 |
1447200000000 | 1518.69 |
1447286400000 | 1504.95 |
1447372800000 | 1496.18 |
1447632000000 | 1500.66 |
1447718400000 | 1522.74 |
1447804800000 | 1534.07 |
1447891200000 | 1539.08 |
1447977600000 | 1555.96 |
1448236800000 | 1557.47 |
1448323200000 | 1555.81 |
1448409600000 | 1562.98 |
1448496000000 | 1567.42 |
1448582400000 | 1567.82 |
1448841600000 | 1572.54 |
1448928000000 | 1585.13 |
1449014400000 | 1583.06 |
1449100800000 | 1539.75 |
1449187200000 | 1540.53 |
1449446400000 | 1540.62 |
1449532800000 | 1517.56 |
1449619200000 | 1493.77 |
1449705600000 | 1495.22 |
1449792000000 | 1467.49 |
1450051200000 | 1445.5 |
1450137600000 | 1457.14 |
1450224000000 | 1467.35 |
1450310400000 | 1480.23 |
1450396800000 | 1466.87 |
1450656000000 | 1462.44 |
1450742400000 | 1466.68 |
1450828800000 | 1490.12 |
1450915200000 | 1481.79 |
1451260800000 | 1480.49 |
1451347200000 | 1500.86 |
1451433600000 | 1492.08 |
1451520000000 | 1487.76 |
1451865600000 | 1466.3 |
1451952000000 | 1471.19 |
1452038400000 | 1442.37 |
1452124800000 | 1390.87 |
1452211200000 | 1375.09 |
1452470400000 | 1373.22 |
1452556800000 | 1369.81 |
1452643200000 | 1364.52 |
1452729600000 | 1357.21 |
1452816000000 | 1321.34 |
1453075200000 | 1329.64 |
1453161600000 | 1332.77 |
1453248000000 | 1310.86 |
1453334400000 | 1313.75 |
1453420800000 | 1352.09 |
1453680000000 | 1351.83 |
1453766400000 | 1348.22 |
1453852800000 | 1349.77 |
1453939200000 | 1331.75 |
1454025600000 | 1366.69 |
1454284800000 | 1371.1 |
1454371200000 | 1339.08 |
1454457600000 | 1316.48 |
1454544000000 | 1319.56 |
1454630400000 | 1292.01 |
1454889600000 | 1274 |
1454976000000 | 1239.84 |
1455062400000 | 1251.67 |
1455148800000 | 1228.59 |
1455235200000 | 1232.7 |
1455494400000 | 1270.15 |
1455580800000 | 1289.92 |
1455667200000 | 1313.67 |
1455753600000 | 1334.6 |
1455840000000 | 1333 |
1456099200000 | 1355.49 |
1456185600000 | 1345.48 |
1456272000000 | 1341.34 |
1456358400000 | 1351.15 |
1456444800000 | 1373.19 |
1456704000000 | 1386.6 |
1456790400000 | 1405.96 |
1456876800000 | 1425.76 |
1456963200000 | 1430.34 |
1457049600000 | 1438.29 |
1457308800000 | 1446.51 |
1457395200000 | 1419.63 |
1457481600000 | 1420.05 |
1457568000000 | 1404.97 |
1457654400000 | 1423.4 |
1457913600000 | 1442.05 |
1458000000000 | 1424.15 |
1458086400000 | 1434.32 |
1458172800000 | 1423.84 |
1458259200000 | 1436.24 |
1458518400000 | 1437.49 |
1458604800000 | 1448.03 |
1458691200000 | 1434.69 |
1458777600000 | 1423.47 |
1459209600000 | 1438.36 |
1459296000000 | 1433.93 |
1459382400000 | 1426.51 |
1459468800000 | 1413.7 |
1459728000000 | 1413.87 |
1459814400000 | 1393.16 |
1459900800000 | 1399.7 |
1459987200000 | 1391.15 |
1460073600000 | 1397.56 |
1460332800000 | 1397.93 |
1460419200000 | 1410.03 |
1460505600000 | 1446.2 |
1460592000000 | 1458 |
1460678400000 | 1445.16 |
1460937600000 | 1430.59 |
1461024000000 | 1441.84 |
1461110400000 | 1454.74 |
1461196800000 | 1464.33 |
1461283200000 | 1463.66 |
1461542400000 | 1458.35 |
1461628800000 | 1455.25 |
1461715200000 | 1458.27 |
1461801600000 | 1443.43 |
1461888000000 | 1422.81 |
1462147200000 | 1408.58 |
1462233600000 | 1397.77 |
1462320000000 | 1383.86 |
1462406400000 | 1386.87 |
1462492800000 | 1382.25 |
1462752000000 | 1378.74 |
1462838400000 | 1391.17 |
1462924800000 | 1386.55 |
1463011200000 | 1376.44 |
1463097600000 | 1376.34 |
1463356800000 | 1389.89 |
1463443200000 | 1391.72 |
1463529600000 | 1401.55 |
1463616000000 | 1399.73 |
1463702400000 | 1412.16 |
1463961600000 | 1425.88 |
1464048000000 | 1442.71 |
1464134400000 | 1454.99 |
1464220800000 | 1457.49 |
1464307200000 | 1467.87 |
1464566400000 | 1467.83 |
1464652800000 | 1479.24 |
1464739200000 | 1479.98 |
1464825600000 | 1484.4 |
1464912000000 | 1467.23 |
1465171200000 | 1464.68 |
1465257600000 | 1476.85 |
1465344000000 | 1480.26 |
1465430400000 | 1481.4 |
1465516800000 | 1462.6 |
1465776000000 | 1441.85 |
1465862400000 | 1445.33 |
1465948800000 | 1447.24 |
1466035200000 | 1442.55 |
1466121600000 | 1440.57 |
1466380800000 | 1464.92 |
1466467200000 | 1478.41 |
1466553600000 | 1472.53 |
1466640000000 | 1486.52 |
1466726400000 | 1432.8699 |
1466985600000 | 1411.13 |
1467072000000 | 1421.64 |
1467158400000 | 1444.75 |
1467244800000 | 1465.02 |
1467331200000 | 1467.92 |
1467590400000 | 1463.19 |
1467676800000 | 1446.54 |
1467763200000 | 1436.73 |
1467849600000 | 1447.76 |
1467936000000 | 1467.76 |
1468195200000 | 1491.6 |
1468281600000 | 1504.76 |
1468368000000 | 1510 |
1468454400000 | 1516.97 |
1468540800000 | 1520.17 |
1468800000000 | 1531.21 |
1468886400000 | 1545.44 |
1468972800000 | 1556.28 |
1469059200000 | 1562.69 |
1469145600000 | 1563.33 |
1469404800000 | 1568.18 |
1469491200000 | 1572.29 |
1469577600000 | 1590.04 |
1469664000000 | 1588.34 |
1469750400000 | 1588.82 |
1470009600000 | 1593.29 |
1470096000000 | 1580.6 |
1470182400000 | 1573.76 |
1470268800000 | 1591.58 |
1470355200000 | 1605.32 |
1470614400000 | 1614.21 |
1470700800000 | 1621.75 |
1470787200000 | 1610.23 |
1470873600000 | 1613.59 |
1470960000000 | 1621.95 |
1471219200000 | 1627.23 |
1471305600000 | 1610.6199 |
1471392000000 | 1604.64 |
1471478400000 | 1607.28 |
1471564800000 | 1612.35 |
1471824000000 | 1605.67 |
1471910400000 | 1610.8699 |
1471996800000 | 1615.2 |
1472083200000 | 1611.23 |
1472169600000 | 1607.08 |
1472428800000 | 1621.3599 |
1472515200000 | 1624.83 |
1472601600000 | 1623.38 |
1472688000000 | 1622.3599 |
1472774400000 | 1625.95 |
1473033600000 | 1634.74 |
1473120000000 | 1631.16 |
1473206400000 | 1635.55 |
1473292800000 | 1624.52 |
1473379200000 | 1601.82 |
1473638400000 | 1591.88 |
1473724800000 | 1585.91 |
1473811200000 | 1584.84 |
1473897600000 | 1595.96 |
1473984000000 | 1610.1199 |
1474243200000 | 1621.46 |
1474329600000 | 1625.3699 |
1474416000000 | 1652.8599 |
1474502400000 | 1659.19 |
1474588800000 | 1652.17 |
1474848000000 | 1630.91 |
1474934400000 | 1649.79 |
1475020800000 | 1655.2 |
1475107200000 | 1653.31 |
1475193600000 | 1655.41 |
1475452800000 | 1660.04 |
1475539200000 | 1670.95 |
1475625600000 | 1666.81 |
1475712000000 | 1672.56 |
1475798400000 | 1669.59 |
1476057600000 | 1668.51 |
1476144000000 | 1666.66 |
1476230400000 | 1657.01 |
1476316800000 | 1646.13 |
1476403200000 | 1646.91 |
1476662400000 | 1649.07 |
1476748800000 | 1664.6 |
1476835200000 | 1669.77 |
1476921600000 | 1665.24 |
1477008000000 | 1675.32 |
1477267200000 | 1679.87 |
1477353600000 | 1674.59 |
1477440000000 | 1662.55 |
1477526400000 | 1661.94 |
1477612800000 | 1668.58 |
1477872000000 | 1665.29 |
1477958400000 | 1651.49 |
1478044800000 | 1622.38 |
1478131200000 | 1626.98 |
1478217600000 | 1622.78 |
1478476800000 | 1652.04 |
1478563200000 | 1652.05 |
1478649600000 | 1641.95 |
1478736000000 | 1674.21 |
1478822400000 | 1677.65 |
1479081600000 | 1697.83 |
1479168000000 | 1704.43 |
1479254400000 | 1720.85 |
1479340800000 | 1724.4 |
1479427200000 | 1740.38 |
1479686400000 | 1734.92 |
1479772800000 | 1746.58 |
1479859200000 | 1748.49 |
1479945600000 | 1750.23 |
1480032000000 | 1753.35 |
1480291200000 | 1752.81 |
1480377600000 | 1742.87 |
1480464000000 | 1736.58 |
1480550400000 | 1722.57 |
1480636800000 | 1709.11 |
1480896000000 | 1710.81 |
1480982400000 | 1727.35 |
1481068800000 | 1744.02 |
1481155200000 | 1780.03 |
1481241600000 | 1788.89 |
1481500800000 | 1767.75 |
1481587200000 | 1771.35 |
1481673600000 | 1768.56 |
1481760000000 | 1800.11 |
1481846400000 | 1803.92 |
1482105600000 | 1804.01 |
1482192000000 | 1811.77 |
1482278400000 | 1802.85 |
1482364800000 | 1794.98 |
1482451200000 | 1797.88 |
1482796800000 | 1803.51 |
1482883200000 | 1811.33 |
1482969600000 | 1795.85 |
1483056000000 | 1787.01 |
1483315200000 | 1790.15 |
1483401600000 | 1812.97 |
1483488000000 | 1823.05 |
1483574400000 | 1809.84 |
1483660800000 | 1811.08 |
1483920000000 | 1816.83 |
1484006400000 | 1821.21 |
1484092800000 | 1846.4 |
1484179200000 | 1829.06 |
1484265600000 | 1838.52 |
1484524800000 | 1835.81 |
1484611200000 | 1811.21 |
1484697600000 | 1823.92 |
1484784000000 | 1830.59 |
1484870400000 | 1831.12 |
1485129600000 | 1827.86 |
1485216000000 | 1843.07 |
1485302400000 | 1875.27 |
1485388800000 | 1891.86 |
1485475200000 | 1884.33 |
1485734400000 | 1887.17 |
1485820800000 | 1864.41 |
1485907200000 | 1879.02 |
1485993600000 | 1879.44 |
1486080000000 | 1896.27 |
1486339200000 | 1897.47 |
1486425600000 | 1903.95 |
1486512000000 | 1904.49 |
1486598400000 | 1907 |
1486684800000 | 1923.81 |
1486944000000 | 1936.92 |
1487030400000 | 1939.07 |
1487116800000 | 1950.85 |
1487203200000 | 1938.94 |
1487289600000 | 1946.68 |
1487548800000 | 1948.72 |
1487635200000 | 1971.92 |
1487721600000 | 1966.18 |
1487808000000 | 1952.59 |
1487894400000 | 1948.04 |
1488153600000 | 1938.46 |
1488240000000 | 1927.29 |
1488326400000 | 1957.75 |
1488412800000 | 1961.23 |
1488499200000 | 1946.52 |
1488758400000 | 1942.4 |
1488844800000 | 1948.98 |
1488931200000 | 1950.34 |
1489017600000 | 1948.52 |
1489104000000 | 1948.23 |
1489363200000 | 1952.7 |
1489449600000 | 1953.69 |
1489536000000 | 1961.86 |
1489622400000 | 1965.04 |
1489708800000 | 1971.86 |
1489968000000 | 1970.24 |
1490054400000 | 1943.36 |
1490140800000 | 1932.89 |
1490227200000 | 1942.49 |
1490313600000 | 1951.58 |
1490572800000 | 1932.73 |
1490659200000 | 1952.45 |
1490745600000 | 1970.2 |
1490832000000 | 1974.62 |
1490918400000 | 1972.28 |
1491177600000 | 1963.36 |
1491264000000 | 1954.52 |
1491350400000 | 1949.08 |
1491436800000 | 1941.68 |
1491523200000 | 1957.06 |
1491782400000 | 1960.39 |
1491868800000 | 1954 |
1491955200000 | 1935.54 |
1492041600000 | 1925.14 |
1492473600000 | 1923.05 |
1492560000000 | 1926.24 |
1492646400000 | 1930.05 |
1492732800000 | 1951.38 |
1492992000000 | 1947.02 |
1493078400000 | 1955.9 |
1493164800000 | 1971.52 |
1493251200000 | 1982.09 |
1493337600000 | 1970.78 |
1493596800000 | 1978.85 |
1493683200000 | 1997.68 |
1493769600000 | 1990.01 |
1493856000000 | 1993.57 |
1493942400000 | 1993.13 |
1494201600000 | 2015.4 |
1494288000000 | 2018.27 |
1494374400000 | 2034.98 |
1494460800000 | 2035.06 |
1494547200000 | 2024.77 |
1494806400000 | 2022.81 |
1494892800000 | 2022.13 |
1494979200000 | 1980.86 |
1495065600000 | 1970.97 |
1495152000000 | 1979.04 |
1495411200000 | 1987.29 |
1495497600000 | 1987.38 |
1495584000000 | 2004.6 |
1495670400000 | 2010.31 |
1495756800000 | 2012.04 |
1496016000000 | 2010.33 |
1496102400000 | 2017.36 |
1496188800000 | 2008.7 |
1496275200000 | 2025.54 |
1496361600000 | 2042.78 |
1496620800000 | 2049.5 |
1496707200000 | 2041.24 |
1496793600000 | 2049.27 |
1496880000000 | 2065.56 |
1496966400000 | 2048.37 |
1497225600000 | 2015.6 |
1497312000000 | 2026.77 |
1497398400000 | 2007.81 |
1497484800000 | 2001.87 |
1497571200000 | 2001.34 |
1497830400000 | 2024.13 |
1497916800000 | 2021.22 |
1498003200000 | 2019.56 |
1498089600000 | 2021.99 |
1498176000000 | 2021.91 |
1498435200000 | 2024.01 |
1498521600000 | 1993.2 |
1498608000000 | 1982.47 |
1498694400000 | 1951.61 |
1498780800000 | 1949.64 |
1499040000000 | 1939.66 |
1499126400000 | 1935.43 |
1499212800000 | 1955.09 |
1499299200000 | 1940.15 |
1499385600000 | 1946.73 |
1499644800000 | 1959.74 |
1499731200000 | 1966.41 |
1499817600000 | 1991.52 |
1499904000000 | 2003.08 |
1499990400000 | 2013.92 |
1500249600000 | 2012.57 |
1500336000000 | 2004.98 |
1500422400000 | 2025.25 |
1500508800000 | 2009.99 |
1500595200000 | 2010.32 |
1500854400000 | 2017.78 |
1500940800000 | 2016.11 |
1501027200000 | 2021.4 |
1501113600000 | 2016.88 |
1501200000000 | 1986.14 |
1501459200000 | 1980.37 |
1501545600000 | 1985.1 |
1501632000000 | 1983.67 |
1501718400000 | 1976.56 |
1501804800000 | 1998.02 |
1502064000000 | 2006.36 |
1502150400000 | 2009.67 |
1502236800000 | 1997.56 |
1502323200000 | 1967.09 |
1502409600000 | 1966.82 |
1502668800000 | 1963.85 |
1502755200000 | 1979.03 |
1502841600000 | 1991.2 |
1502928000000 | 1986.6 |
1503014400000 | 1983.5 |
1503273600000 | 1972.91 |
1503360000000 | 1999.89 |
1503446400000 | 2001.55 |
1503532800000 | 2000.96 |
1503619200000 | 1996.27 |
1503878400000 | 1993.17 |
1503964800000 | 1982.53 |
1504051200000 | 2009.18 |
1504137600000 | 2032.98 |
1504224000000 | 2055.12 |
1504483200000 | 2039.88 |
1504569600000 | 2037.07 |
1504656000000 | 2034.44 |
1504742400000 | 2029.87 |
1504828800000 | 2042.12 |
1505088000000 | 2063.69 |
1505174400000 | 2081.07 |
1505260800000 | 2080.42 |
1505347200000 | 2091.82 |
1505433600000 | 2083.12 |
1505692800000 | 2095.58 |
1505779200000 | 2100.2399 |
1505865600000 | 2091.14 |
1505952000000 | 2092.51 |
1506038400000 | 2082.43 |
1506297600000 | 2091.2199 |
1506384000000 | 2082.11 |
1506470400000 | 2104.19 |
1506556800000 | 2110.04 |
1506643200000 | 2112.86 |
1506902400000 | 2152.87 |
1506988800000 | 2159.33 |
1507075200000 | 2160.12 |
1507161600000 | 2172.05 |
1507248000000 | 2164.89 |
1507507200000 | 2169.27 |
1507593600000 | 2170.94 |
1507680000000 | 2166.23 |
1507766400000 | 2178.35 |
1507852800000 | 2197.28 |
1508112000000 | 2206.44 |
1508198400000 | 2203.06 |
1508284800000 | 2198.79 |
1508371200000 | 2193.83 |
1508457600000 | 2203.92 |
1508716800000 | 2221.2199 |
1508803200000 | 2227.9699 |
1508889600000 | 2217.91 |
1508976000000 | 2252.4699 |
1509062400000 | 2278.13 |
1509321600000 | 2276.55 |
1509408000000 | 2295.65 |
1509494400000 | 2309.68 |
1509580800000 | 2308.63 |
1509667200000 | 2326.16 |
1509926400000 | 2336.69 |
1510012800000 | 2350.58 |
1510099200000 | 2366.7 |
1510185600000 | 2334.2 |
1510272000000 | 2336.14 |
1510531200000 | 2322.65 |
1510617600000 | 2313.48 |
1510704000000 | 2286.54 |
1510790400000 | 2322.07 |
1510876800000 | 2341.31 |
1511136000000 | 2352.82 |
1511222400000 | 2391.64 |
1511308800000 | 2384.9899 |
1511395200000 | 2379.58 |
1511481600000 | 2377.31 |
1511740800000 | 2372.45 |
1511827200000 | 2370 |
1511913600000 | 2335.73 |
1512000000000 | 2310.59 |
1512086400000 | 2300.43 |
1512345600000 | 2281.05 |
1512432000000 | 2271.4 |
1512518400000 | 2251.89 |
1512604800000 | 2265.96 |
1512691200000 | 2283.76 |
1512950400000 | 2290.56 |
1513036800000 | 2288.79 |
1513123200000 | 2282.06 |
1513209600000 | 2274.57 |
1513296000000 | 2275.19 |
1513555200000 | 2304.02 |
1513641600000 | 2297.77 |
1513728000000 | 2286.89 |
1513814400000 | 2291.84 |
1513900800000 | 2312.62 |
1514332800000 | 2297.52 |
1514419200000 | 2301.11 |
1514505600000 | 2282.14 |
1514851200000 | 2296.4 |
1514937600000 | 2318.73 |
1515024000000 | 2347.54 |
1515110400000 | 2372.53 |
1515369600000 | 2385.06 |
1515456000000 | 2403.27 |
1515542400000 | 2384.06 |
1515628800000 | 2388.15 |
1515715200000 | 2398.9699 |
1515974400000 | 2390.82 |
1516060800000 | 2418.98 |
1516147200000 | 2427.95 |
1516233600000 | 2437.81 |
1516320000000 | 2460.12 |
1516579200000 | 2465.87 |
1516665600000 | 2473.2199 |
1516752000000 | 2448.16 |
1516838400000 | 2416.68 |
1516924800000 | 2453.9699 |
1517184000000 | 2477.38 |
1517270400000 | 2430.56 |
1517356800000 | 2418.23 |
1517443200000 | 2415.35 |
1517529600000 | 2385.38 |
1517788800000 | 2312.62 |
1517875200000 | 2260.4699 |
1517961600000 | 2285.78 |
1518048000000 | 2248.4699 |
1518134400000 | 2229.56 |
1518393600000 | 2242.51 |
1518480000000 | 2227.03 |
1518566400000 | 2241.33 |
1518652800000 | 2267.8 |
1518739200000 | 2275.35 |
1518998400000 | 2298.04 |
1519084800000 | 2312.91 |
1519171200000 | 2340.58 |
1519257600000 | 2328.04 |
1519344000000 | 2346.62 |
1519603200000 | 2363.67 |
1519689600000 | 2380.61 |
1519776000000 | 2371.95 |
1519862400000 | 2341.34 |
1519948800000 | 2319.79 |
1520208000000 | 2309.59 |
1520294400000 | 2336.08 |
1520380800000 | 2335.08 |
1520467200000 | 2367.18 |
1520553600000 | 2390.13 |
1520812800000 | 2409.11 |
1520899200000 | 2395.95 |
1520985600000 | 2399.83 |
1521072000000 | 2410.37 |
1521158400000 | 2415.15 |
1521417600000 | 2385.59 |
1521504000000 | 2397.4 |
1521590400000 | 2406.35 |
1521676800000 | 2373.68 |
1521763200000 | 2297.91 |
1522022400000 | 2311.12 |
1522108800000 | 2323.36 |
1522195200000 | 2290.6 |
1522281600000 | 2318.86 |
1522713600000 | 2308.27 |
1522800000000 | 2288.61 |
1522886400000 | 2311.11 |
1522972800000 | 2280.1 |
1523232000000 | 2272.08 |
1523318400000 | 2305.16 |
1523404800000 | 2299.23 |
1523491200000 | 2315.86 |
1523577600000 | 2320.19 |
1523836800000 | 2327.7399 |
1523923200000 | 2346.55 |
1524009600000 | 2347.1 |
1524096000000 | 2335.04 |
1524182400000 | 2325.31 |
1524441600000 | 2310.13 |
1524528000000 | 2283.76 |
1524614400000 | 2258.63 |
1524700800000 | 2280.82 |
1524787200000 | 2281.53 |
1525046400000 | 2287.17 |
1525132800000 | 2308.64 |
1525219200000 | 2312.2 |
1525305600000 | 2315.06 |
1525392000000 | 2327.79 |
1525651200000 | 2346.65 |
1525737600000 | 2360.71 |
1525824000000 | 2376.27 |
1525910400000 | 2379.66 |
1525996800000 | 2375.91 |
1526256000000 | 2373.65 |
1526342400000 | 2371.33 |
1526428800000 | 2386.69 |
1526515200000 | 2387.59 |
1526601600000 | 2391.95 |
1526860800000 | 2406.37 |
1526947200000 | 2404.28 |
1527033600000 | 2419.69 |
1527120000000 | 2419.48 |
1527206400000 | 2432.41 |
1527465600000 | 2436.7 |
1527552000000 | 2426.03 |
1527638400000 | 2411.69 |
1527724800000 | 2414.84 |
1527811200000 | 2433.68 |
1528070400000 | 2449.59 |
1528156800000 | 2470.4899 |
1528243200000 | 2453.44 |
1528329600000 | 2440.69 |
1528416000000 | 2446.86 |
1528675200000 | 2442.6 |
1528761600000 | 2445.03 |
1528848000000 | 2445.95 |
1528934400000 | 2460.25 |
1529020800000 | 2447.32 |
1529280000000 | 2422.71 |
1529366400000 | 2400.77 |
1529452800000 | 2405.42 |
1529539200000 | 2387.08 |
1529625600000 | 2370.87 |
1529884800000 | 2317.55 |
1529971200000 | 2331.41 |
1530057600000 | 2321.79 |
1530144000000 | 2314.63 |
1530230400000 | 2317.38 |
1530489600000 | 2312.62 |
1530576000000 | 2302.64 |
1530662400000 | 2284.7 |
1530748800000 | 2272.35 |
1530835200000 | 2290.06 |
1531094400000 | 2311.06 |
1531180800000 | 2337.9899 |
1531267200000 | 2307.16 |
1531353600000 | 2331.65 |
1531440000000 | 2352.62 |
1531699200000 | 2344.89 |
1531785600000 | 2353.8 |
1531872000000 | 2372.55 |
1531958400000 | 2374.31 |
1532044800000 | 2355.67 |
1532304000000 | 2342.59 |
1532390400000 | 2350.7399 |
1532476800000 | 2368.26 |
1532563200000 | 2389.7199 |
1532649600000 | 2396.17 |
1532908800000 | 2347.41 |
1532995200000 | 2352.29 |
1533081600000 | 2370.09 |
1533168000000 | 2377.54 |
1533254400000 | 2384.04 |
1533513600000 | 2381.32 |
1533600000000 | 2387.12 |
1533686400000 | 2390.41 |
1533772800000 | 2405.86 |
1533859200000 | 2395.15 |
1534118400000 | 2346.2199 |
1534204800000 | 2373.46 |
1534291200000 | 2352.79 |
1534377600000 | 2339.79 |
1534464000000 | 2348.54 |
1534723200000 | 2343.25 |
1534809600000 | 2349.48 |
1534896000000 | 2346.91 |
1534982400000 | 2347.48 |
1535068800000 | 2350.54 |
1535328000000 | 2379.17 |
1535414400000 | 2389.68 |
1535500800000 | 2406.27 |
1535587200000 | 2414.57 |
1535673600000 | 2425.17 |
1535932800000 | 2405.08 |
1536019200000 | 2418.41 |
1536105600000 | 2377.48 |
1536192000000 | 2354.56 |
1536278400000 | 2336.05 |
1536537600000 | 2325.92 |
1536624000000 | 2330.37 |
1536710400000 | 2305.05 |
1536796800000 | 2304.55 |
1536883200000 | 2335.76 |
1537142400000 | 2314.27 |
1537228800000 | 2318.51 |
1537315200000 | 2334.98 |
1537401600000 | 2320.68 |
1537488000000 | 2330.85 |
1537747200000 | 2322.79 |
1537833600000 | 2321.94 |
1537920000000 | 2326.73 |
1538006400000 | 2322.05 |
1538092800000 | 2334.23 |
1538352000000 | 2345.26 |
1538438400000 | 2334.85 |
1538524800000 | 2320.78 |
1538611200000 | 2298.91 |
1538697600000 | 2246.68 |
1538956800000 | 2227.5 |
1539043200000 | 2187.48 |
1539129600000 | 2122.79 |
1539216000000 | 2053.71 |
1539302400000 | 2092.37 |
1539561600000 | 2076.08 |
1539648000000 | 2119.08 |
1539734400000 | 2142.55 |
1539820800000 | 2108.55 |
1539907200000 | 2081.14 |
1540166400000 | 2087.82 |
1540252800000 | 2043.65 |
1540339200000 | 2009.08 |
1540425600000 | 1991.7 |
1540512000000 | 1972.86 |
1540771200000 | 1950.65 |
1540857600000 | 1998.66 |
1540944000000 | 2066.46 |
1541030400000 | 2099.09 |
1541116800000 | 2142.12 |
1541376000000 | 2116.59 |
1541462400000 | 2108.73 |
1541548800000 | 2126.4 |
1541635200000 | 2136.01 |
1541721600000 | 2110.75 |
1541980800000 | 2089.14 |
1542067200000 | 2078.64 |
1542153600000 | 2068.05 |
1542240000000 | 2092.84 |
1542326400000 | 2070.82 |
1542585600000 | 2040.64 |
1542672000000 | 2015.66 |
1542758400000 | 2038.29 |
1542844800000 | 2034.15 |
1542931200000 | 2033.16 |
1543190400000 | 2067.19 |
1543276800000 | 2082.88 |
1543363200000 | 2129.37 |
1543449600000 | 2127.91 |
1543536000000 | 2147.9899 |
1543795200000 | 2202.69 |
1543881600000 | 2143.78 |
1543968000000 | 2121.44 |
1544054400000 | 2067.65 |
1544140800000 | 2039.3 |
1544400000000 | 2007.36 |
1544486400000 | 2008.52 |
1544572800000 | 2044.68 |
1544659200000 | 2043.2 |
1544745600000 | 2012.98 |
1545004800000 | 1981.09 |
1545091200000 | 1970.28 |
1545177600000 | 1957.84 |
1545264000000 | 1912.13 |
1545350400000 | 1890.62 |
1545609600000 | 1879.11 |
1545868800000 | 1924.65 |
1545955200000 | 1932.05 |
1546214400000 | 1944.77 |
1546387200000 | 1955.75 |
1546473600000 | 1908.91 |
1546560000000 | 1923.57 |
1546819200000 | 1959.21 |
1546905600000 | 1978.07 |
1546992000000 | 2005.09 |
1547078400000 | 2012.29 |
1547164800000 | 2022.76 |
1547424000000 | 2019.03 |
1547510400000 | 2051.81 |
1547596800000 | 2059.86 |
1547683200000 | 2066.7399 |
1547769600000 | 2109.44 |
1548028800000 | 2117.27 |
1548115200000 | 2093.64 |
1548201600000 | 2082.09 |
1548288000000 | 2121.89 |
1548374400000 | 2155.42 |
1548633600000 | 2139.16 |
1548720000000 | 2138.3 |
1548806400000 | 2150.89 |
1548892800000 | 2165.4 |
1548979200000 | 2170.9899 |
1549238400000 | 2191.81 |
1549324800000 | 2213.27 |
1549411200000 | 2231.57 |
1549497600000 | 2218.93 |
1549584000000 | 2201.4899 |
1549843200000 | 2225.84 |
1549929600000 | 2258.68 |
1550016000000 | 2283.81 |
1550102400000 | 2286.66 |
1550188800000 | 2289.2399 |
1550448000000 | 2307.5 |
1550534400000 | 2300.09 |
1550620800000 | 2309.34 |
1550707200000 | 2302.89 |
1550793600000 | 2318.41 |
1551052800000 | 2337.75 |
1551139200000 | 2325.78 |
1551225600000 | 2321.43 |
1551312000000 | 2301.23 |
1551398400000 | 2319.73 |
1551657600000 | 2341.36 |
1551744000000 | 2331.23 |
1551830400000 | 2320.94 |
1551916800000 | 2301.73 |
1552003200000 | 2275.2199 |
1552262400000 | 2303.13 |
1552348800000 | 2316.86 |
1552435200000 | 2315.15 |
1552521600000 | 2312.77 |
1552608000000 | 2324.69 |
1552867200000 | 2339.68 |
1552953600000 | 2346.37 |
1553040000000 | 2343.68 |
1553126400000 | 2361.01 |
1553212800000 | 2356.89 |
1553472000000 | 2311.76 |
1553558400000 | 2347.91 |
1553644800000 | 2341.6 |
1553731200000 | 2337.54 |
1553817600000 | 2369.69 |
1554076800000 | 2418.95 |
1554163200000 | 2445.46 |
1554249600000 | 2471.2199 |
1554336000000 | 2470.46 |
1554422400000 | 2481.18 |
1554681600000 | 2475.7 |
1554768000000 | 2475.82 |
1554854400000 | 2491.11 |
1554940800000 | 2483.2199 |
1555027200000 | 2479.62 |
1555286400000 | 2502.56 |
1555372800000 | 2515.08 |
1555459200000 | 2516.92 |
1555545600000 | 2520.51 |
1555977600000 | 2541.86 |
1556064000000 | 2557.25 |
1556150400000 | 2555.69 |
1556236800000 | 2542.31 |
1556496000000 | 2539.27 |
1556582400000 | 2537.08 |
1556668800000 | 2517.67 |
1556755200000 | 2510.15 |
1556841600000 | 2526.06 |
1557100800000 | 2497.87 |
1557187200000 | 2451.91 |
1557273600000 | 2426.56 |
1557360000000 | 2377.95 |
1557446400000 | 2387.58 |
1557705600000 | 2309.23 |
1557792000000 | 2324.53 |
1557878400000 | 2349.84 |
1557964800000 | 2345.04 |
1558051200000 | 2326.31 |
1558310400000 | 2281.88 |
1558396800000 | 2293.55 |
1558483200000 | 2289.92 |
1558569600000 | 2242.28 |
1558656000000 | 2227.67 |
1558915200000 | 2229.25 |
1559001600000 | 2237.82 |
1559088000000 | 2229.96 |
1559174400000 | 2249.07 |
1559260800000 | 2235.31 |
1559520000000 | 2211.7199 |
1559606400000 | 2236.46 |
1559692800000 | 2266.04 |
1559779200000 | 2248.07 |
1559865600000 | 2268.67 |
1560124800000 | 2311.73 |
1560211200000 | 2332.89 |
1560297600000 | 2321.59 |
1560384000000 | 2321.27 |
1560470400000 | 2310.28 |
1560729600000 | 2295.43 |
1560816000000 | 2325.75 |
1560902400000 | 2361.6 |
1560988800000 | 2385.85 |
1561075200000 | 2351.04 |
1561334400000 | 2330.9 |
1561420800000 | 2315.04 |
1561507200000 | 2320.05 |
1561593600000 | 2361.85 |
1561680000000 | 2380.94 |
1561939200000 | 2441.68 |
1562025600000 | 2442.46 |
1562112000000 | 2434.75 |
1562198400000 | 2436.3 |
1562284800000 | 2432.05 |
1562544000000 | 2408.68 |
1562630400000 | 2400.23 |
1562716800000 | 2391.42 |
1562803200000 | 2396.71 |
1562889600000 | 2404.88 |
1563148800000 | 2406.9699 |
1563235200000 | 2407.02 |
1563321600000 | 2400.21 |
1563408000000 | 2375.08 |
1563494400000 | 2394.75 |
1563753600000 | 2411.7 |
1563840000000 | 2450.57 |
1563926400000 | 2495.7199 |
1564012800000 | 2481.2399 |
1564099200000 | 2484.25 |
1564358400000 | 2459.25 |
1564444800000 | 2460.56 |
1564531200000 | 2443.83 |
1564617600000 | 2434.37 |
1564704000000 | 2369.77 |
1564963200000 | 2284.89 |
1565049600000 | 2291.35 |
1565136000000 | 2282.98 |
1565222400000 | 2332.14 |
1565308800000 | 2310.55 |
1565568000000 | 2292.13 |
1565654400000 | 2297.34 |
1565740800000 | 2277.53 |
1565827200000 | 2269.16 |
1565913600000 | 2305.53 |
1566172800000 | 2330.07 |
1566259200000 | 2331.05 |
1566345600000 | 2348.7 |
1566432000000 | 2344.25 |
1566518400000 | 2307.54 |
1566777600000 | 2279.43 |
1566864000000 | 2286.98 |
1566950400000 | 2289.1 |
1567036800000 | 2319.36 |
1567123200000 | 2358.68 |
1567382400000 | 2366.4 |
1567468800000 | 2343 |
1567555200000 | 2354.04 |
1567641600000 | 2419.2399 |
1567728000000 | 2424.32 |
1567987200000 | 2432.03 |
1568073600000 | 2443.87 |
1568160000000 | 2500.84 |
1568246400000 | 2504.9 |
1568332800000 | 2495.93 |
1568592000000 | 2509.9 |
1568678400000 | 2497.95 |
1568764800000 | 2482.4899 |
1568851200000 | 2489.03 |
1568937600000 | 2486.42 |
1569196800000 | 2492.05 |
1569283200000 | 2464.75 |
1569369600000 | 2471.41 |
1569456000000 | 2478.73 |
1569542400000 | 2459.7 |
1569801600000 | 2473.35 |
1569888000000 | 2461.36 |
1569974400000 | 2424.85 |
1570060800000 | 2425.9 |
1570147200000 | 2446.7199 |
1570406400000 | 2445.55 |
1570492800000 | 2427.64 |
1570579200000 | 2423.15 |
1570665600000 | 2419.76 |
1570752000000 | 2459.45 |
1571011200000 | 2463.5 |
1571097600000 | 2487.95 |
1571184000000 | 2484.13 |
1571270400000 | 2478.38 |
1571356800000 | 2464.31 |
1571616000000 | 2478.21 |
1571702400000 | 2471.63 |
1571788800000 | 2477.06 |
1571875200000 | 2508.37 |
1571961600000 | 2530.77 |
1572220800000 | 2561.28 |
1572307200000 | 2549.6 |
1572393600000 | 2550.19 |
1572480000000 | 2530.11 |
1572566400000 | 2562.4699 |
1572825600000 | 2592.56 |
1572912000000 | 2627.2199 |
1572998400000 | 2612.93 |
1573084800000 | 2636.2399 |
1573171200000 | 2637.38 |
1573430400000 | 2623.9899 |
1573516800000 | 2638.23 |
1573603200000 | 2630.2399 |
1573689600000 | 2618.03 |
1573776000000 | 2629.45 |
1574035200000 | 2626.75 |
1574121600000 | 2625.93 |
1574208000000 | 2614.76 |
1574294400000 | 2595.46 |
1574380800000 | 2610.07 |
1574640000000 | 2655.79 |
1574726400000 | 2656.3 |
1574812800000 | 2671.13 |
1574899200000 | 2658.33 |
1574985600000 | 2639.94 |
1575244800000 | 2616.75 |
1575331200000 | 2605.67 |
1575417600000 | 2610.64 |
1575504000000 | 2622.95 |
1575590400000 | 2659.96 |
1575849600000 | 2649.92 |
1575936000000 | 2639.91 |
1576022400000 | 2655.14 |
1576108800000 | 2673.7199 |
1576195200000 | 2694.79 |
1576454400000 | 2712.88 |
1576540800000 | 2710.45 |
1576627200000 | 2698.46 |
1576713600000 | 2706.29 |
1576800000000 | 2721.69 |
1577059200000 | 2733.14 |
1577145600000 | 2736.9 |
1577404800000 | 2729.19 |
1577664000000 | 2707.5 |
1577750400000 | 2710.3 |
1577923200000 | 2749.05 |
1578009600000 | 2736.92 |
1578268800000 | 2713.3 |
1578355200000 | 2738.4 |
1578441600000 | 2745.09 |
1578528000000 | 2785.7199 |
1578614400000 | 2790.95 |
1578873600000 | 2815.33 |
1578960000000 | 2816.26 |
1579046400000 | 2796.67 |
1579132800000 | 2822.41 |
1579219200000 | 2849.43 |
1579478400000 | 2863.73 |
1579564800000 | 2836.58 |
1579651200000 | 2860.9699 |
1579737600000 | 2863.06 |
1579824000000 | 2850.25 |
1580083200000 | 2792.5 |
1580169600000 | 2809.4899 |
1580256000000 | 2797.38 |
1580342400000 | 2733.73 |
1580428800000 | 2691.23 |
1580688000000 | 2695.77 |
1580774400000 | 2748.2399 |
1580860800000 | 2783.14 |
1580947200000 | 2812.2 |
1581033600000 | 2778.2199 |
1581292800000 | 2789.2199 |
1581379200000 | 2816.37 |
1581465600000 | 2859.4899 |
1581552000000 | 2868.3 |
1581638400000 | 2865.11 |
1581897600000 | 2862.57 |
1581984000000 | 2825.27 |
1582070400000 | 2849.94 |
1582156800000 | 2834.94 |
1582243200000 | 2794.41 |
1582502400000 | 2718.9699 |
1582588800000 | 2639.2199 |
1582675200000 | 2624.93 |
1582761600000 | 2515.73 |
1582848000000 | 2490.61 |
1583107200000 | 2504.1 |
1583193600000 | 2471.29 |
1583280000000 | 2516.15 |
1583366400000 | 2466.38 |
1583452800000 | 2387.13 |
1583712000000 | 2185.68 |
1583798400000 | 2265.84 |
1583884800000 | 2182.2199 |
1583971200000 | 2022.31 |
1584057600000 | 2071.79 |
1584316800000 | 1905.18 |
1584403200000 | 1994.14 |
1584489600000 | 1899.36 |
1584576000000 | 1906.57 |
1584662400000 | 1909.98 |
1584921600000 | 1881.6 |
1585008000000 | 2031.72 |
1585094400000 | 2096.69 |
1585180800000 | 2132.07 |
1585267200000 | 2088.33 |
1585526400000 | 2117.29 |
1585612800000 | 2127.9699 |
1585699200000 | 2048.87 |
1585785600000 | 2059.01 |
1585872000000 | 2038.3 |
1586131200000 | 2167.98 |
1586217600000 | 2188.94 |
1586304000000 | 2249.42 |
1586390400000 | 2253.75 |
1586822400000 | 2309.2399 |
1586908800000 | 2274.69 |
1586995200000 | 2300.34 |
1587081600000 | 2350.51 |
1587340800000 | 2351.75 |
1587427200000 | 2279.12 |
1587513600000 | 2328.28 |
1587600000000 | 2345.57 |
1587686400000 | 2347.55 |
1587945600000 | 2409.04 |
1588032000000 | 2433.6 |
1588118400000 | 2503.96 |
1588204800000 | 2478.73 |
1588291200000 | 2393.33 |
1588550400000 | 2399.09 |
1588636800000 | 2450.2399 |
1588723200000 | 2476.2399 |
1588809600000 | 2513.07 |
1588896000000 | 2555.31 |
1589155200000 | 2564.07 |
1589241600000 | 2525.36 |
1589328000000 | 2490.77 |
1589414400000 | 2472.36 |
1589500800000 | 2493.1 |
1589760000000 | 2556.19 |
1589846400000 | 2562.6 |
1589932800000 | 2618.16 |
1590019200000 | 2614.36 |
1590105600000 | 2626.81 |
1590364800000 | 2646.06 |
1590451200000 | 2680.52 |
1590537600000 | 2689.96 |
1590624000000 | 2666.56 |
1590710400000 | 2658.23 |
1590969600000 | 2690.41 |
1591056000000 | 2702.4899 |
1591142400000 | 2743.8 |
1591228800000 | 2698.1 |
1591315200000 | 2744.03 |
1591574400000 | 2753.2199 |
1591660800000 | 2727.01 |
1591747200000 | 2731.45 |
1591833600000 | 2607.86 |
1591920000000 | 2644.33 |
1592179200000 | 2633.51 |
1592265600000 | 2721.51 |
1592352000000 | 2726.44 |
1592438400000 | 2729.82 |
1592524800000 | 2727.84 |
1592784000000 | 2726.15 |
1592870400000 | 2724.13 |
1592956800000 | 2689.34 |
1593043200000 | 2721.8 |
1593129600000 | 2696.78 |
1593388800000 | 2691.85 |
1593475200000 | 2739.73 |
1593561600000 | 2727.58 |
1593648000000 | 2749.7199 |
1593734400000 | 2758.62 |
1593993600000 | 2797.6 |
1594080000000 | 2790.07 |
1594166400000 | 2805.5 |
1594252800000 | 2834.55 |
1594339200000 | 2813.04 |
1594598400000 | 2776.19 |
1594684800000 | 2782.9 |
1594771200000 | 2814.7 |
1594857600000 | 2775.15 |
1594944000000 | 2798.21 |
1595203200000 | 2840.39 |
1595289600000 | 2838.98 |
1595376000000 | 2813.23 |
1595462400000 | 2794.55 |
1595548800000 | 2760.38 |
1595808000000 | 2773.13 |
1595894400000 | 2755.01 |
1595980800000 | 2769.56 |
1596067200000 | 2766.78 |
1596153600000 | 2741.71 |
1596412800000 | 2799.2199 |
1596499200000 | 2803.77 |
1596585600000 | 2798.58 |
1596672000000 | 2805.95 |
1596758400000 | 2780.91 |
1597017600000 | 2769.65 |
1597104000000 | 2770.9699 |
1597190400000 | 2807.85 |
1597276800000 | 2825.09 |
1597363200000 | 2812.3 |
1597622400000 | 2825.26 |
1597708800000 | 2814.02 |
1597795200000 | 2809.29 |
1597881600000 | 2804.25 |
1597968000000 | 2824.65 |
1598227200000 | 2837.5 |
1598313600000 | 2846.63 |
1598400000000 | 2884.58 |
1598486400000 | 2875.1 |
1598572800000 | 2882.2399 |
1598832000000 | 2876.4899 |
1598918400000 | 2916.68 |
1599004800000 | 2991.04 |
1599091200000 | 2877.39 |
1599177600000 | 2839.7199 |
1599436800000 | 2845.42 |
1599523200000 | 2793.98 |
1599609600000 | 2837.34 |
1599696000000 | 2805.56 |
1599782400000 | 2814.71 |
1600041600000 | 2849.53 |
1600128000000 | 2871.14 |
1600214400000 | 2868.63 |
1600300800000 | 2846.2399 |
1600387200000 | 2821.04 |
1600646400000 | 2814.19 |
1600732800000 | 2843.7399 |
1600819200000 | 2808.83 |
1600905600000 | 2803.05 |
1600992000000 | 2844.08 |
1601251200000 | 2899.98 |
1601337600000 | 2898.23 |
1601424000000 | 2898.42 |
1601510400000 | 2926.64 |
1601596800000 | 2898.26 |
1601856000000 | 2935.12 |
1601942400000 | 2936.31 |
1602028800000 | 2981.11 |
1602115200000 | 3009.12 |
1602201600000 | 3031.83 |
1602460800000 | 3058.36 |
1602547200000 | 3071.37 |
1602633600000 | 3063.5 |
1602720000000 | 3060.65 |
1602806400000 | 3059.95 |
1603065600000 | 3036.37 |
1603152000000 | 3021.85 |
1603238400000 | 3026.67 |
1603324800000 | 3044.59 |
1603411200000 | 3060.51 |
1603670400000 | 2992.17 |
1603756800000 | 2983.04 |
1603843200000 | 2940.09 |
1603929600000 | 2996.34 |
1604016000000 | 2949.02 |
1604275200000 | 2975.27 |
1604361600000 | 3007.29 |
1604448000000 | 3092.2 |
1604534400000 | 3150.6 |
1604620800000 | 3168.07 |
1604880000000 | 3171.34 |
1604966400000 | 3112.23 |
1605052800000 | 3174.17 |
1605139200000 | 3156.71 |
1605225600000 | 3170.98 |
1605484800000 | 3218.94 |
1605571200000 | 3202.91 |
1605657600000 | 3196.51 |
1605744000000 | 3232.16 |
1605830400000 | 3231.4899 |
1606089600000 | 3250.17 |
1606176000000 | 3271.61 |
1606262400000 | 3276.64 |
1606348800000 | 3293.45 |
1606435200000 | 3311.77 |
1606694400000 | 3318.53 |
1606780800000 | 3323.19 |
1606867200000 | 3309.9699 |
1606953600000 | 3287.29 |
1607040000000 | 3332.25 |
1607299200000 | 3330.27 |
1607385600000 | 3357.94 |
1607472000000 | 3340.19 |
1607558400000 | 3327.86 |
1607644800000 | 3328.4 |
1607904000000 | 3347.29 |
1607990400000 | 3369.19 |
1608076800000 | 3375.18 |
1608163200000 | 3402.95 |
1608249600000 | 3395.65 |
1608508800000 | 3386.28 |
1608595200000 | 3401.47 |
1608681600000 | 3410.78 |
1608768000000 | 3415.66 |
1609113600000 | 3409.41 |
1609200000000 | 3420.04 |
1609286400000 | 3419 |
1609372800000 | 3435.44 |
1609718400000 | 3415.61 |
1609804800000 | 3456.39 |
1609891200000 | 3435.67 |
1609977600000 | 3530.13 |
1610064000000 | 3572.03 |
1610323200000 | 3606.47 |
1610409600000 | 3614.48 |
1610496000000 | 3615.5 |
1610582400000 | 3636.19 |
1610668800000 | 3592.41 |
1610928000000 | 3599.8 |
1611014400000 | 3645.02 |
1611100800000 | 3679.31 |
1611187200000 | 3687.66 |
1611273600000 | 3663.87 |
1611532800000 | 3680.95 |
1611619200000 | 3650 |
1611705600000 | 3589.72 |
1611792000000 | 3585.08 |
1611878400000 | 3504.2 |
1612137600000 | 3610.68 |
1612224000000 | 3692.98 |
1612310400000 | 3673.54 |
1612396800000 | 3690.19 |
1612483200000 | 3712.35 |
1612742400000 | 3784.75 |
1612828800000 | 3793.38 |
1612915200000 | 3757.96 |
1613001600000 | 3794.39 |
1613088000000 | 3835.59 |
1613347200000 | 3845.93 |
1613433600000 | 3836.17 |
1613520000000 | 3804.67 |
1613606400000 | 3753.46 |
1613692800000 | 3788.48 |
1613952000000 | 3715.69 |
1614038400000 | 3687.17 |
1614124800000 | 3695.94 |
1614211200000 | 3554.12 |
1614297600000 | 3552.52 |
1614556800000 | 3676.66 |
1614643200000 | 3617.21 |
1614729600000 | 3531.21 |
1614816000000 | 3425.77 |
1614902400000 | 3477.79 |
1615161600000 | 3392.5 |
1615248000000 | 3484.74 |
1615334400000 | 3481.94 |
1615420800000 | 3555.1 |
1615507200000 | 3573.35 |
1615766400000 | 3604.82 |
1615852800000 | 3614.04 |
1615939200000 | 3619.57 |
1616025600000 | 3553.22 |
1616112000000 | 3569.85 |
1616371200000 | 3577.54 |
1616457600000 | 3532.98 |
1616544000000 | 3492.57 |
1616630400000 | 3522.8 |
1616716800000 | 3597.91 |
1616976000000 | 3579.11 |
1617062400000 | 3592.77 |
1617148800000 | 3631.4 |
1617235200000 | 3715.36 |
1617667200000 | 3749.06 |
1617753600000 | 3736.31 |
1617840000000 | 3785.73 |
1617926400000 | 3798.69 |
1618185600000 | 3756.92 |
1618272000000 | 3766.2 |
1618358400000 | 3734.32 |
1618444800000 | 3782.29 |
1618531200000 | 3773.36 |
1618790400000 | 3733.25 |
1618876800000 | 3666.01 |
1618963200000 | 3698.11 |
1619049600000 | 3707.11 |
1619136000000 | 3739.62 |
1619395200000 | 3764.53 |
1619481600000 | 3740.25 |
1619568000000 | 3730.92 |
1619654400000 | 3700.1 |
1619740800000 | 3650.01 |
1620000000000 | 3611.87 |
1620086400000 | 3563.25 |
1620172800000 | 3576.67 |
1620259200000 | 3568.3 |
1620345600000 | 3584.4 |
1620604800000 | 3506.35 |
1620691200000 | 3476.17 |
1620777600000 | 3400.96 |
1620864000000 | 3391.47 |
1620950400000 | 3459.69 |
1621209600000 | 3432.66 |
1621296000000 | 3427.7 |
1621382400000 | 3427.81 |
1621468800000 | 3491.05 |
1621555200000 | 3500.98 |
1621814400000 | 3538.82 |
1621900800000 | 3543.61 |
1621987200000 | 3568.93 |
1622073600000 | 3577.74 |
1622160000000 | 3612.89 |
1622419200000 | 3602.11 |
1622505600000 | 3611.83 |
1622592000000 | 3632.62 |
1622678400000 | 3631.94 |
1622764800000 | 3671.53 |
1623024000000 | 3656.16 |
1623110400000 | 3642.37 |
1623196800000 | 3622.13 |
1623283200000 | 3657.19 |
1623369600000 | 3693.62 |
1623628800000 | 3725.87 |
1623715200000 | 3717.68 |
1623801600000 | 3708.5 |
1623888000000 | 3764.24 |
1623974400000 | 3759.01 |
1624233600000 | 3735.72 |
1624320000000 | 3782.81 |
1624406400000 | 3779.75 |
1624492800000 | 3820.38 |
1624579200000 | 3831.48 |
1624838400000 | 3861.95 |
1624924800000 | 3888.28 |
1625011200000 | 3883.99 |
1625097600000 | 3863.77 |
1625184000000 | 3888.88 |
1625443200000 | 3892.14 |
1625529600000 | 3904.63 |
1625616000000 | 3903.44 |
1625702400000 | 3852.75 |
1625788800000 | 3882.8 |
1626048000000 | 3912.05 |
1626134400000 | 3912.72 |
1626220800000 | 3901 |
1626307200000 | 3860.15 |
1626393600000 | 3836.43 |
1626652800000 | 3790.73 |
1626739200000 | 3840.64 |
1626825600000 | 3880.57 |
1626912000000 | 3897.59 |
1626998400000 | 3940.12 |
1627257600000 | 3930.6 |
1627344000000 | 3892.39 |
1627430400000 | 3921.6 |
1627516800000 | 3950.08 |
1627603200000 | 3968.67 |
1627862400000 | 3992.94 |
1627948800000 | 4013.58 |
1628035200000 | 4028.96 |
1628121600000 | 4065.98 |
1628208000000 | 4070.47 |
1628467200000 | 4070 |
1628553600000 | 4061.32 |
1628640000000 | 4057.19 |
1628726400000 | 4049.63 |
1628812800000 | 4027.51 |
1629072000000 | 3990.34 |
1629158400000 | 3970.47 |
1629244800000 | 3963.32 |
1629331200000 | 3947.56 |
1629417600000 | 3961.7 |
1629676800000 | 4020.94 |
1629763200000 | 4053.05 |
1629849600000 | 4067.59 |
1629936000000 | 4042.75 |
1630022400000 | 4082.01 |
1630281600000 | 4109.05 |
1630368000000 | 4110.54 |
1630454400000 | 4120.25 |
1630540800000 | 4140.35 |
1630627200000 | 4180.06 |
1630886400000 | 4203.46 |
1630972800000 | 4195.13 |
1631059200000 | 4181.7299 |
1631145600000 | 4176.65 |
1631232000000 | 4168.38 |
1631491200000 | 4174.43 |
1631577600000 | 4183.03 |
1631664000000 | 4206.78 |
1631750400000 | 4212.66 |
1631836800000 | 4195.46 |
1632096000000 | 4133.49 |
1632182400000 | 4129.75 |
1632268800000 | 4151.74 |
1632355200000 | 4184.84 |
1632441600000 | 4195.74 |
1632700800000 | 4155.04 |
1632787200000 | 4033.25 |
1632873600000 | 3995.62 |
1632960000000 | 4003.56 |
1633046400000 | 3989.6 |
1633305600000 | 3888.33 |
1633392000000 | 3918.87 |
1633478400000 | 3930.39 |
1633564800000 | 3982.6 |
1633651200000 | 3959.18 |
1633910400000 | 3944.24 |
1633996800000 | 3942.05 |
1634083200000 | 3979.87 |
1634169600000 | 4062.34 |
1634256000000 | 4104.13 |
1634515200000 | 4115.55 |
1634601600000 | 4149.28 |
1634688000000 | 4153.87 |
1634774400000 | 4159.05 |
1634860800000 | 4134.47 |
1635120000000 | 4160.87 |
1635206400000 | 4177.29 |
1635292800000 | 4149.87 |
1635379200000 | 4183.33 |
1635465600000 | 4232.16 |
1635724800000 | 4288.52 |
1635811200000 | 4325.61 |
1635897600000 | 4349.75 |
1635984000000 | 4461.27 |
1636070400000 | 4457.28 |
1636329600000 | 4483.49 |
1636416000000 | 4476.9 |
1636502400000 | 4401.49 |
1636588800000 | 4448.36 |
1636675200000 | 4509.07 |
1636934400000 | 4512.49 |
1637020800000 | 4582.88 |
1637107200000 | 4589.43 |
1637193600000 | 4575.7 |
1637280000000 | 4606.29 |
1637539200000 | 4548.57 |
1637625600000 | 4495.34 |
1637712000000 | 4493.37 |
1637798400000 | 4497.03 |
1637884800000 | 4364.36 |
1638144000000 | 4448.77 |
1638230400000 | 4397.3 |
1638316800000 | 4337.08 |
1638403200000 | 4366.7299 |
1638489600000 | 4337.46 |
1638748800000 | 4340.54 |
1638835200000 | 4496.75 |
1638921600000 | 4504.46 |
1639008000000 | 4448.53 |
1639094400000 | 4439.08 |
1639353600000 | 4417.15 |
1639440000000 | 4353.89 |
1639526400000 | 4450.04 |
1639612800000 | 4363.22 |
1639699200000 | 4353.68 |
1639958400000 | 4284.63 |
1640044800000 | 4407.11 |
1640131200000 | 4427.9799 |
1640217600000 | 4478.51 |
1640304000000 | 4479.67 |
1640563200000 | 4536.97 |
1640649600000 | 4532.5 |
1640736000000 | 4499.24 |
1640822400000 | 4485.07 |
1640908800000 | 4461.26 |
1641168000000 | 4504.8 |
1641254400000 | 4477.01 |
1641340800000 | 4359.57 |
1641427200000 | 4334.29 |
1641513600000 | 4238.41 |
1641772800000 | 4235.88 |
1641859200000 | 4248.07 |
1641945600000 | 4258 |
1642032000000 | 4151.8 |
1642118400000 | 4147.13 |
1642377600000 | 4161.45 |
1642464000000 | 4084.86 |
1642550400000 | 4009.27 |
1642636800000 | 3969.34 |
1642723200000 | 3888.46 |
1642982400000 | 3901.4 |
1643068800000 | 3793.79 |
1643155200000 | 3781.87 |
1643241600000 | 3695.17 |
1643328000000 | 3764.94 |
1643587200000 | 3893.39 |
1643673600000 | 3907.08 |
1643760000000 | 3937.34 |
1643846400000 | 3756.84 |
1643932800000 | 3788.36 |
1644192000000 | 3782.71 |
1644278400000 | 3824.36 |
1644364800000 | 3930.99 |
1644451200000 | 3855.9 |
1644537600000 | 3770.64 |
1644796800000 | 3766.75 |
1644883200000 | 3829.31 |
1644969600000 | 3846.33 |
1645056000000 | 3746.45 |
1645142400000 | 3701.73 |
1645401600000 | 3684.76 |
1645488000000 | 3645.79 |
1645574400000 | 3591.09 |
1645660800000 | 3700.45 |
1645747200000 | 3744.35 |
1646006400000 | 3745.48 |
1646092800000 | 3704.75 |
1646179200000 | 3759.38 |
1646265600000 | 3706.69 |
1646352000000 | 3662.23 |
1646611200000 | 3541.96 |
1646697600000 | 3521.76 |
1646784000000 | 3577.92 |
1646870400000 | 3570.35 |
1646956800000 | 3504.11 |
1647216000000 | 3444.32 |
1647302400000 | 3497.25 |
1647388800000 | 3637.85 |
1647475200000 | 3690.3 |
1647561600000 | 3768.52 |
1647820800000 | 3751.45 |
1647907200000 | 3795.79 |
1647993600000 | 3778.52 |
1648080000000 | 3828.45 |
1648166400000 | 3815.77 |
1648425600000 | 3829.73 |
1648512000000 | 3881.03 |
1648598400000 | 3809.95 |
1648684800000 | 3771.89 |
1648771200000 | 3771.98 |
1649030400000 | 3832.35 |
1649116800000 | 3758.67 |
1649203200000 | 3660.14 |
1649289600000 | 3640.81 |
1649376000000 | 3603.74 |
1649635200000 | 3519.17 |
1649721600000 | 3500.21 |
1649808000000 | 3573.96 |
1649894400000 | 3543.74 |
1650326400000 | 3571.82 |
1650412800000 | 3546.91 |
1650499200000 | 3523.4 |
1650585600000 | 3450.05 |
1650844800000 | 3476.5 |
1650931200000 | 3404.8 |
1651017600000 | 3428.89 |
1651104000000 | 3548.66 |
1651190400000 | 3477.79 |
1651449600000 | 3507.18 |
1651536000000 | 3493.91 |
1651622400000 | 3564.87 |
1651708800000 | 3449.8 |
1651795200000 | 3366.04 |
1652054400000 | 3233.1 |
1652140800000 | 3253.69 |
1652227200000 | 3195.65 |
1652313600000 | 3237.48 |
1652400000000 | 3363.88 |
1652659200000 | 3324.87 |
1652745600000 | 3356.2 |
1652832000000 | 3275.77 |
1652918400000 | 3265.78 |
1653004800000 | 3289.26 |
1653264000000 | 3282.03 |
1653350400000 | 3179.95 |
1653436800000 | 3221.23 |
1653523200000 | 3263.89 |
1653609600000 | 3373.36 |
1653868800000 | 3393.36 |
1653955200000 | 3380.3 |
1654041600000 | 3368.55 |
1654128000000 | 3439.11 |
1654214400000 | 3378.97 |
1654473600000 | 3388.7 |
1654560000000 | 3402.46 |
1654646400000 | 3360.02 |
1654732800000 | 3316.67 |
1654819200000 | 3246.9 |
1655078400000 | 3120.04 |
1655164800000 | 3102.77 |
1655251200000 | 3144.7399 |
1655337600000 | 3016 |
1655424000000 | 3025.3 |
1655683200000 | 2995.2199 |
1655769600000 | 3041.29 |
1655856000000 | 3024.66 |
1655942400000 | 3085.3 |
1656028800000 | 3186.04 |
1656288000000 | 3170.46 |
1656374400000 | 3124.5 |
1656460800000 | 3100.96 |
1656547200000 | 3054.4 |
1656633600000 | 3059.05 |
1656892800000 | 3059.46 |
1656979200000 | 3140.7399 |
1657065600000 | 3154.05 |
1657152000000 | 3263.2 |
1657238400000 | 3267.7 |
1657497600000 | 3219.1 |
1657584000000 | 3166.56 |
1657670400000 | 3140.32 |
1657756800000 | 3150.71 |
1657843200000 | 3198.07 |
1658102400000 | 3186.77 |
1658188800000 | 3260.37 |
1658275200000 | 3374.09 |
1658361600000 | 3429.53 |
1658448000000 | 3381.84 |
1658707200000 | 3346.81 |
1658793600000 | 3318.12 |
1658880000000 | 3409.42 |
1658966400000 | 3459.48 |
1659052800000 | 3501.86 |
1659312000000 | 3505.03 |
1659398400000 | 3502.77 |
1659484800000 | 3597.67 |
1659571200000 | 3618.31 |
1659657600000 | 3615.32 |
1659916800000 | 3619.75 |
1660003200000 | 3524.8 |
1660089600000 | 3607.18 |
1660176000000 | 3588.11 |
1660262400000 | 3676.7 |
1660521600000 | 3709.24 |
1660608000000 | 3687.89 |
1660694400000 | 3625.11 |
1660780800000 | 3650.47 |
1660867200000 | 3586.42 |
1661126400000 | 3509.82 |
1661212800000 | 3491.55 |
1661299200000 | 3503.67 |
1661385600000 | 3565.22 |
1661472000000 | 3450.83 |
1661731200000 | 3393.8 |
1661817600000 | 3380.15 |
1661904000000 | 3337.06 |
1661990400000 | 3284.67 |
1662076800000 | 3264.7199 |
1662336000000 | 3276.36 |
1662422400000 | 3258.55 |
1662508800000 | 3286.53 |
1662595200000 | 3342.98 |
1662681600000 | 3401.22 |
1662940800000 | 3424.01 |
1663027200000 | 3330.41 |
1663113600000 | 3309.14 |
1663200000000 | 3266.19 |
1663286400000 | 3191.35 |
1663545600000 | 3208.7199 |
1663632000000 | 3172 |
1663718400000 | 3184.68 |
1663804800000 | 3124.06 |
1663891200000 | 3106.04 |
1664150400000 | 3075.89 |
1664236800000 | 3101.58 |
1664323200000 | 3137.62 |
1664409600000 | 3045.44 |
1664496000000 | 3022.57 |
1664755200000 | 3087.32 |
1664841600000 | 3177.9699 |
1664928000000 | 3197.06 |
1665014400000 | 3200.04 |
1665100800000 | 3099.36 |
1665360000000 | 3063.16 |
1665446400000 | 2992 |
1665532800000 | 2966.69 |
1665619200000 | 2988.27 |
1665705600000 | 2938 |
1665964800000 | 2998.28 |
1666051200000 | 3045.45 |
1666137600000 | 3022.13 |
1666224000000 | 3004.64 |
1666310400000 | 3045.3 |
1666569600000 | 3051.82 |
1666656000000 | 3130.55 |
1666742400000 | 3111.3 |
1666828800000 | 3141.14 |
1666915200000 | 3180.89 |
1667174400000 | 3189.11 |
1667260800000 | 3203.45 |
1667347200000 | 3123.25 |
1667433600000 | 3126.45 |
1667520000000 | 3101.55 |
1667779200000 | 3112.58 |
1667865600000 | 3146 |
1667952000000 | 3105.07 |
1668038400000 | 3269.23 |
1668124800000 | 3354.68 |
1668384000000 | 3317.01 |
1668470400000 | 3369.42 |
1668556800000 | 3296.28 |
1668643200000 | 3267.96 |
1668729600000 | 3250.82 |
1668988800000 | 3252.2399 |
1669075200000 | 3272.58 |
1669161600000 | 3293.44 |
1669248000000 | 3313.06 |
1669334400000 | 3297.52 |
1669593600000 | 3246.67 |
1669680000000 | 3234.65 |
1669766400000 | 3338.05 |
1669852800000 | 3357.52 |
1669939200000 | 3362.75 |
1670198400000 | 3288.73 |
1670284800000 | 3241.48 |
1670371200000 | 3220.13 |
1670457600000 | 3244.78 |
1670544000000 | 3253.62 |
1670803200000 | 3294.45 |
1670889600000 | 3328.94 |
1670976000000 | 3320.11 |
1671062400000 | 3212.54 |
1671148800000 | 3185.34 |
1671408000000 | 3152.44 |
1671494400000 | 3132.9899 |
1671580800000 | 3174.58 |
1671667200000 | 3122.56 |
1671753600000 | 3107.87 |
1672099200000 | 3082.26 |
1672185600000 | 3054.55 |
1672272000000 | 3113.15 |
1672358400000 | 3102.81 |
1672617600000 | 3106.75 |
1672704000000 | 3147.31 |
1672790400000 | 3163.12 |
1672876800000 | 3133.15 |
1672963200000 | 3172.57 |
1673222400000 | 3203.1 |
1673308800000 | 3226.26 |
1673395200000 | 3269.43 |
1673481600000 | 3289.32 |
1673568000000 | 3304.61 |
1673827200000 | 3306.7199 |
1673913600000 | 3339.35 |
1674000000000 | 3326.68 |
1674086400000 | 3271.44 |
1674172800000 | 3316.94 |
1674432000000 | 3377.07 |
1674518400000 | 3368.17 |
1674604800000 | 3353.44 |
1674691200000 | 3397.7 |
1674777600000 | 3420.03 |
1675036800000 | 3381.77 |
1675123200000 | 3420.24 |
1675209600000 | 3481.13 |
1675296000000 | 3584.74 |
1675382400000 | 3557.43 |
1675641600000 | 3531.22 |
1675728000000 | 3583.5 |
1675814400000 | 3555.91 |
1675900800000 | 3538.27 |
1675987200000 | 3514.75 |
1676246400000 | 3531.1 |
1676332800000 | 3571.53 |
1676419200000 | 3609.06 |
1676505600000 | 3571.18 |
1676592000000 | 3536.7 |
1676851200000 | 3532.23 |
1676937600000 | 3457.31 |
1677024000000 | 3471.66 |
1677110400000 | 3523.61 |
1677196800000 | 3502.4 |
1677456000000 | 3511.3 |
1677542400000 | 3520.57 |
1677628800000 | 3498.97 |
1677715200000 | 3525.37 |
1677801600000 | 3577.84 |
1678060800000 | 3555.31 |
1678147200000 | 3546.92 |
1678233600000 | 3579.56 |
1678320000000 | 3544.55 |
1678406400000 | 3432.91 |
1678665600000 | 3414.27 |
1678752000000 | 3443.4 |
1678838400000 | 3459.34 |
1678924800000 | 3498.48 |
1679011200000 | 3484.13 |
1679270400000 | 3473.03 |
1679356800000 | 3492.56 |
1679443200000 | 3453.67 |
1679529600000 | 3475.45 |
1679616000000 | 3481.33 |
1679875200000 | 3477.06 |
1679961600000 | 3450.58 |
1680048000000 | 3504.47 |
1680134400000 | 3516.53 |
1680220800000 | 3587.67 |
1680480000000 | 3561.48 |
1680566400000 | 3514.16 |
1680652800000 | 3461.93 |
1680739200000 | 3431.47 |
1681171200000 | 3471.08 |
1681257600000 | 3446.17 |
1681344000000 | 3462.91 |
1681430400000 | 3466.72 |
1681689600000 | 3498.95 |
1681776000000 | 3489.19 |
1681862400000 | 3466.91 |
1681948800000 | 3446.59 |
1682035200000 | 3442.81 |
1682294400000 | 3417.84 |
1682380800000 | 3367.43 |
1682467200000 | 3340.71 |
1682553600000 | 3375.07 |
1682640000000 | 3374.96 |
1682899200000 | 3400.31 |
1682985600000 | 3393.94 |
1683072000000 | 3374.45 |
1683158400000 | 3376.56 |
1683244800000 | 3411.85 |
1683504000000 | 3410.32 |
1683590400000 | 3419.45 |
1683676800000 | 3441.03 |
1683763200000 | 3439.38 |
1683849600000 | 3453.86 |
1684108800000 | 3500.22 |
1684195200000 | 3490.32 |
1684281600000 | 3538.73 |
1684368000000 | 3609.06 |
1684454400000 | 3629.54 |
1684713600000 | 3655.22 |
1684800000000 | 3616.07 |
1684886400000 | 3573.13 |
1684972800000 | 3623.24 |
1685059200000 | 3700.99 |
1685318400000 | 3713.66 |
1685404800000 | 3731.71 |
1685491200000 | 3728.15 |
1685577600000 | 3749.98 |
1685664000000 | 3787.67 |
1685923200000 | 3786.94 |
1686009600000 | 3829.25 |
1686096000000 | 3796.66 |
1686182400000 | 3764.74 |
1686268800000 | 3775.63 |
1686528000000 | 3834.72 |
1686614400000 | 3882.74 |
1686700800000 | 3885.65 |
1686787200000 | 3888.23 |
1686873600000 | 3868.59 |
1687132800000 | 3848.84 |
1687219200000 | 3826.74 |
1687305600000 | 3769.03 |
1687392000000 | 3747.13 |
1687478400000 | 3722.53 |
1687737600000 | 3705.55 |
1687824000000 | 3735.98 |
1687910400000 | 3772.67 |
1687996800000 | 3792.93 |
1688083200000 | 3821.6 |
1688342400000 | 3834.25 |
1688428800000 | 3831.89 |
1688515200000 | 3794.25 |
1688601600000 | 3741.18 |
1688688000000 | 3723.33 |
1688947200000 | 3760.26 |
1689033600000 | 3787.75 |
1689120000000 | 3789.64 |
1689206400000 | 3835.62 |
1689292800000 | 3804.31 |
1689552000000 | 3832.16 |
1689638400000 | 3851 |
1689724800000 | 3860.24 |
1689811200000 | 3786.23 |
1689897600000 | 3781.13 |
1690156800000 | 3784.69 |
1690243200000 | 3822.21 |
1690329600000 | 3786.9 |
1690416000000 | 3798.09 |
1690502400000 | 3819.42 |
1690761600000 | 3833.2 |
1690848000000 | 3816.29 |
1690934400000 | 3735.04 |
1691020800000 | 3707.39 |
1691107200000 | 3669.33 |
1691366400000 | 3691.35 |
1691452800000 | 3647.78 |
1691539200000 | 3614.02 |
1691625600000 | 3597.59 |
1691712000000 | 3582.59 |
1691971200000 | 3616.8 |
1692057600000 | 3588.87 |
1692144000000 | 3563.38 |
1692230400000 | 3518.8 |
1692316800000 | 3520.47 |
1692576000000 | 3536.82 |
1692662400000 | 3575.96 |
1692748800000 | 3631.23 |
1692835200000 | 3587.96 |
1692921600000 | 3608.24 |
1693180800000 | 3638.46 |
1693267200000 | 3696.03 |
1693353600000 | 3694.11 |
1693440000000 | 3727 |
1693526400000 | 3749.55 |
1693785600000 | 3760.34 |
1693872000000 | 3761.01 |
1693958400000 | 3761.96 |
1694044800000 | 3725.7 |
1694131200000 | 3702.51 |
1694390400000 | 3697.35 |
1694476800000 | 3677.96 |
1694563200000 | 3656.85 |
1694649600000 | 3714.09 |
1694736000000 | 3685.96 |
1694995200000 | 3678.45 |
1695081600000 | 3641.03 |
1695168000000 | 3612.6 |
1695254400000 | 3572.03 |
1695340800000 | 3580.46 |
1695600000000 | 3619.04 |
1695686400000 | 3559.31 |
1695772800000 | 3604.22 |
1695859200000 | 3619.13 |
1695945600000 | 3624.51 |
1696204800000 | 3642.96 |
1696291200000 | 3587.55 |
1696377600000 | 3592.53 |
1696464000000 | 3589.26 |
1696550400000 | 3635.2 |
1696809600000 | 3628.16 |
1696896000000 | 3658.83 |
1696982400000 | 3670.1 |
1697068800000 | 3682.05 |
1697155200000 | 3636.73 |
1697414400000 | 3635.33 |
1697500800000 | 3631.87 |
1697587200000 | 3566.54 |
1697673600000 | 3523.96 |
1697760000000 | 3461.24 |
1698019200000 | 3421.52 |
1698105600000 | 3460.85 |
1698192000000 | 3399.26 |
1698278400000 | 3372.54 |
1698364800000 | 3372.44 |
1698624000000 | 3375.03 |
1698710400000 | 3392.14 |
1698796800000 | 3430.71 |
1698883200000 | 3476.02 |
1698969600000 | 3516.55 |
1699228800000 | 3522.01 |
1699315200000 | 3556.56 |
1699401600000 | 3572.18 |
1699488000000 | 3570.86 |
1699574400000 | 3616.84 |
1699833600000 | 3613.07 |
1699920000000 | 3677.04 |
1700006400000 | 3706.72 |
1700092800000 | 3695.81 |
1700179200000 | 3725.94 |
1700438400000 | 3747.03 |
1700524800000 | 3735.15 |
1700611200000 | 3761.47 |
1700697600000 | 3748.84 |
1700784000000 | 3747.77 |
1701043200000 | 3738.53 |
1701129600000 | 3734.85 |
1701216000000 | 3786.72 |
1701302400000 | 3824.63 |
1701388800000 | 3903.53 |
1701648000000 | 3903.04 |
1701734400000 | 3881.65 |
1701820800000 | 3895.1 |
1701907200000 | 3921.59 |
1701993600000 | 3950.31 |
1702252800000 | 3992.05 |
1702339200000 | 3992.32 |
1702425600000 | 4033.04 |
1702512000000 | 4042.79 |
1702598400000 | 4085.69 |
1702857600000 | 4070.58 |
1702944000000 | 4078.54 |
1703030400000 | 4043.4 |
1703116800000 | 4082.68 |
1703203200000 | 4101.93 |
1703635200000 | 4134.6 |
1703721600000 | 4137 |
1703808000000 | 4135.09 |
1704153600000 | 4080.49 |
1704240000000 | 4001.33 |
1704326400000 | 3968.03 |
1704412800000 | 3955.08 |
1704672000000 | 4023 |
1704758400000 | 4050.31 |
1704844800000 | 4058.37 |
1704931200000 | 4081.97 |
1705017600000 | 4099.24 |
1705276800000 | 4090.83 |
1705363200000 | 4093.47 |
1705449600000 | 4059.77 |
1705536000000 | 4108.81 |
1705622400000 | 4154.77 |
1705881600000 | 4212.66 |
1705968000000 | 4236.58 |
1706054400000 | 4215.43 |
1706140800000 | 4243.4399 |
1706227200000 | 4196.91 |
1706486400000 | 4262.85 |
1706572800000 | 4238.15 |
1706659200000 | 4170.33 |
1706745600000 | 4199.9799 |
1706832000000 | 4228.4 |
1707091200000 | 4225.7299 |
1707177600000 | 4213.9399 |
1707264000000 | 4241.9799 |
1707350400000 | 4281.26 |
1707436800000 | 4328.84 |
1707696000000 | 4323.89 |
1707782400000 | 4257.52 |
1707868800000 | 4325.41 |
1707955200000 | 4358.97 |
1708041600000 | 4343.45 |
1708300800000 | 4339.82 |
1708387200000 | 4282.08 |
1708473600000 | 4256.66 |
1708560000000 | 4358.3 |
1708646400000 | 4349.66 |
1708905600000 | 4364.14 |
1708992000000 | 4369.21 |
1709078400000 | 4361.46 |
1709164800000 | 4398.92 |
1709251200000 | 4446.06 |
1709510400000 | 4457.16 |
1709596800000 | 4366.89 |
1709683200000 | 4409.32 |
1709769600000 | 4454.63 |
1709856000000 | 4407.12 |
1710115200000 | 4378.45 |
1710201600000 | 4421.03 |
1710288000000 | 4378.18 |
1710374400000 | 4360.95 |
1710460800000 | 4337.6899 |
1710720000000 | 4345.13 |
1710806400000 | 4336.24 |
1710892800000 | 4375.61 |
1710979200000 | 4423.26 |
1711065600000 | 4424.28 |
1711324800000 | 4413.9 |
1711411200000 | 4413.59 |
1711497600000 | 4440.96 |
1711584000000 | 4429.67 |
1712016000000 | 4373.76 |
1712102400000 | 4342.59 |
1712188800000 | 4303.21 |
1712275200000 | 4304.87 |
1712534400000 | 4297.84 |
1712620800000 | 4313.58 |
1712707200000 | 4297.54 |
1712793600000 | 4327.15 |
1712880000000 | 4284.39 |
1713139200000 | 4217.9 |
1713225600000 | 4188.32 |
1713312000000 | 4124.1899 |
1713398400000 | 4124.08 |
1713484800000 | 4043.45 |
1713744000000 | 4089.85 |
1713830400000 | 4130.37 |
1713916800000 | 4141.41 |
1714003200000 | 4099.52 |
1714089600000 | 4162.85 |
1714348800000 | 4166.13 |
1714435200000 | 4102.56 |
1714521600000 | 4096.33 |
1714608000000 | 4134.32 |
1714694400000 | 4162.65 |
1714953600000 | 4199.9 |
1715040000000 | 4214.84 |
1715126400000 | 4211.91 |
1715212800000 | 4187.59 |
1715299200000 | 4202.2299 |
1715558400000 | 4195.7299 |
1715644800000 | 4212.15 |
1715731200000 | 4277.24 |
1715817600000 | 4257.89 |
1715904000000 | 4257.76 |
1716163200000 | 4306.99 |
1716249600000 | 4283.93 |
1716336000000 | 4279.4799 |
1716422400000 | 4264.64 |
1716508800000 | 4261.39 |
1716768000000 | 4270.36 |
1716854400000 | 4245.85 |
1716940800000 | 4206.25 |
1717027200000 | 4129.43 |
1717113600000 | 4129.93 |
1717372800000 | 4126.81 |
1717459200000 | 4108.52 |
1717545600000 | 4165.86 |
1717632000000 | 4167.51 |
1717718400000 | 4169.45 |
1717977600000 | 4208.5 |
1718064000000 | 4188.39 |
1718150400000 | 4230.05 |
1718236800000 | 4219.05 |
1718323200000 | 4225.49 |
1718582400000 | 4223.7299 |
1718668800000 | 4242.11 |
1718755200000 | 4235.96 |
1718841600000 | 4238.63 |
1718928000000 | 4243.4 |
1719187200000 | 4197.92 |
1719273600000 | 4227.04 |
1719360000000 | 4246.65 |
1719446400000 | 4262.52 |
1719532800000 | 4282.16 |
1719792000000 | 4256.55 |
1719878400000 | 4266.09 |
1719964800000 | 4279.33 |
1720051200000 | 4286.38 |
1720137600000 | 4291.46 |
1720396800000 | 4297.82 |
1720483200000 | 4274.16 |
1720569600000 | 4305.8 |
1720656000000 | 4313.22 |
1720742400000 | 4336.33 |
1721001600000 | 4346.66 |
1721088000000 | 4405.31 |
1721174400000 | 4286.03 |
1721260800000 | 4223.35 |
1721347200000 | 4207.4 |
1721606400000 | 4264.74 |
1721692800000 | 4273.9799 |
1721779200000 | 4159.99 |
1721865600000 | 4129.02 |
1721952000000 | 4170.37 |
1722211200000 | 4162.13 |
1722297600000 | 4136.76 |
1722384000000 | 4228.95 |
1722470400000 | 4118 |
1722556800000 | 3900.76 |
1722816000000 | 3743.14 |
1722902400000 | 3843.23 |
1722988800000 | 3817.61 |
1723075200000 | 3924.17 |
1723161600000 | 3931.27 |
1723420800000 | 3920.73 |
1723507200000 | 4013.63 |
1723593600000 | 4000.68 |
1723680000000 | 4082.05 |
1723766400000 | 4106.6 |
1724025600000 | 4127.83 |
1724112000000 | 4115.18 |
1724198400000 | 4158.12 |
1724284800000 | 4104.59 |
1724371200000 | 4153.37 |
1724630400000 | 4130.11 |
1724716800000 | 4133.64 |
1724803200000 | 4114.3 |
1724889600000 | 4166.31 |
1724976000000 | 4200.45 |
1725235200000 | 4194.15 |
1725321600000 | 4071.2 |
1725408000000 | 4015.15 |
1725494400000 | 3978.33 |
1725580800000 | 3903.44 |
1725840000000 | 3965.08 |
1725926400000 | 3985.59 |
1726012800000 | 4032.36 |
1726099200000 | 4058.9 |
1726185600000 | 4080.73 |
1726444800000 | 4068.33 |
1726531200000 | 4058.94 |
1726617600000 | 4039.37 |
1726704000000 | 4145.5 |
1726790400000 | 4110.37 |
1727049600000 | 4130.81 |
1727136000000 | 4144.6 |
1727222400000 | 4136.67 |
1727308800000 | 4236.47 |
1727395200000 | 4256.12 |
1727654400000 | 4218.47 |
1727740800000 | 4180.8 |
1727827200000 | 4190.31 |
1727913600000 | 4183.27 |
1728000000000 | 4236.79 |
1728259200000 | 4223.13 |
1728345600000 | 4237.42 |
1728432000000 | 4282.78 |
1728518400000 | 4273.52 |
1728604800000 | 4316.52 |
1728864000000 | 4350.88 |
1728950400000 | 4297.89 |
1729036800000 | 4283 |
1729123200000 | 4302.26 |
1729209600000 | 4330.33 |
1729468800000 | 4330.05 |
1729555200000 | 4313.75 |
1729641600000 | 4275.67 |
1729728000000 | 4286.38 |
1729814400000 | 4280.51 |
1730073600000 | 4329.3 |
1730160000000 | 4373.25 |
1730246400000 | 4336.9799 |
1730332800000 | 4276.1899 |
STOXX Global Automation & Robotics | STOXX Global Total Market | |
---|---|---|
2017 | 28.1961298583 | 6.7219769921522 |
2018 | -14.995790780415 | -7.2486524530573 |
2019 | 40.088165664423 | 26.144420895015 |
2020 | 26.988145583576 | 4.4948749497901 |
2021 | 30.123225158227 | 26.655419046193 |
2022 | -30.744102056804 | -14.839312284413 |
2023 | 33.86858928893 | 16.506979571682 |
2024 | 4.1214968969471 | 18.916921809592 |
Methodology
The parent index of the STOXX Global Automation & Robotics Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the automation and robotics trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0325904362 | IXAROBE | .IXAROBE | |
Gross Return EUR | CH0325904347 | IXAROBG | .IXAROBG | |
Net Return EUR | CH0325904354 | IXAROBT | .IXAROBT | |
Gross Return USD | CH0325904370 | IXAROBS | IXAROBS INDEX | .IXAROBS |
Price USD | CH0325904396 | IXAROBK | IXAROBK INDEX | .IXAROBK |
Net Return USD | CH0325904388 | IXAROBU | IXAROBU INDEX | .IXAROBU |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Annual in June |
Calculation/distribution | Net Return (USD) in real time, others at day end |
Base value/base date | 1000 on Jun. 20, 2011 |
History | Daily index value since Jun. 20, 2011 |
Inception date | Jun. 21, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
MICROSTRATEGY | Technology | USA | 3.297% |
Autodesk Inc. | Technology | USA | 2.933% |
SERVICENOW | Technology | USA | 2.864% |
Advantest Corp. | Technology | Japan | 2.811% |
SAP | Technology | Germany | 2.710% |
Garmin Ltd. | Consumer Products and Services | USA | 2.684% |
Intuitive Surgical Inc. | Health Care | USA | 2.630% |
MARVELL TECHNOLOGY | Technology | USA | 2.487% |
NVIDIA Corp. | Technology | USA | 2.400% |
WORKDAY CLASS | Technology | USA | 2.387% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global Automation & Robotics
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.