Continue active refreshing of this index's data?

THEME INDICES

iSTOXX MUTB Japan Inbound Tourism

Export PDF

Index Description

The iSTOXX MUTB Japan Inbound Tourism Index is comprised of companies with exposure to Japanese Inbound Tourism. Revere (RBICS) Revenue dataset allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with exposure to the Japanese Inbound Tourism.

Key facts

The index provides targeted exposure to companies with exposure to Japanese Inbound Tourism.
FactSet Revere (RBICS) data allow detailed and accurate revenue breakdown of eligible companies.
The index is price weighted with weight factors based on revenue exposure to the theme.
The index is reviewed semi-annually in June and December.

Descriptive Statistics

Index	Market Cap (JPY bn)		Components (JPY bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX MUTB Japan Inbound Tourism	N/A	263,794.4	3,768.5	2,186.4	19,663.8	0.8	7.5	0.0	N/A
STOXX Japan 600	1,076,975.2	923,129.2	1,538.5	475.5	37,158.8	102.6	4.0	0.0	3.1

Supersector weighting (top 10)


Personal Care, Drug and Grocery Stores	35.8
Retail	19.8
Travel and Leisure	17.7
Industrial Goods and Services	11.7
Technology	6.1
Consumer Products and Services	6.0
Food, Beverage and Tobacco	1.8
Media	0.8
Financial Services	0.2

Country weighting


Japan	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX MUTB Japan Inbound Tourism	0.7	19.6	25.4	79.4	113.5	N/A	N/A	25.4	21.5	16.3
STOXX Japan 600	6.8	19.8	23.6	71.4	111.4	N/A	N/A	24.0	19.9	16.3
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX MUTB Japan Inbound Tourism	N/A	N/A	13.5	14.9	15.2	N/A	N/A	1.3	1.1	0.8
STOXX Japan 600	N/A	N/A	20.1	19.5	18.5	N/A	N/A	0.9	0.8	0.7
Index to benchmark	Correlation					Tracking error (%)
iSTOXX MUTB Japan Inbound Tourism	0.7	0.8	0.8	0.8	0.8	14.9	13.7	13.3	11.1	10.3
Index to benchmark	Beta					Annualized information ratio
iSTOXX MUTB Japan Inbound Tourism	0.5	0.5	0.5	0.6	0.7	-4.6	-0.4	-0.3	-0.1	-0.1

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(JPY, Price), all data as of October 31, 2025

THEME INDICES

iSTOXX MUTB Japan Inbound Tourism

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX MUTB Japan Inbound Tourism	18.4	21.1	16.0	19.4	1.8	1.1	0.7	-92.9
STOXX Japan 600	14.1	17.4	13.2	17.1	1.6	2.2	1.2	28.3

Performance and annual returns

	iSTOXX MUTB Japan Inbound Tourism
1419206400000	1000
1419292800000	1000
1419379200000	1011.2
1419465600000	1008.89
1419552000000	1012.04
1419811200000	1017.53
1419897600000	1009.83
1419984000000	1009.83
1420156800000	1009.83
1420416000000	1005.53
1420502400000	987.39
1420588800000	983.08
1420675200000	998.71
1420761600000	1000.01
1421020800000	1000.01
1421107200000	997.52
1421193600000	999.74
1421280000000	1014.49
1421366400000	1003.19
1421625600000	1013.11
1421712000000	1032.98
1421798400000	1039.78
1421884800000	1038.8
1421971200000	1042.38
1422230400000	1043.13
1422316800000	1063.9
1422403200000	1073.99
1422489600000	1069.98
1422576000000	1065.17
1422835200000	1065.16
1422921600000	1051.75
1423008000000	1070.07
1423094400000	1064.51
1423180800000	1058.72
1423440000000	1055.84
1423526400000	1060.34
1423612800000	1060.34
1423699200000	1088.29
1423785600000	1083.94
1424044800000	1082.36
1424131200000	1088.72
1424217600000	1103.85
1424304000000	1117.34
1424390400000	1115.99
1424649600000	1121.65
1424736000000	1124.68
1424822400000	1123.08
1424908800000	1129.36
1424995200000	1132.91
1425254400000	1137.65
1425340800000	1140.88
1425427200000	1135.02
1425513600000	1142.97
1425600000000	1154.43
1425859200000	1153.33
1425945600000	1147.31
1426032000000	1141.41
1426118400000	1156
1426204800000	1161.71
1426464000000	1161.11
1426550400000	1164.31
1426636800000	1179.16
1426723200000	1181.99
1426809600000	1190.62
1427068800000	1199.35
1427155200000	1195.7
1427241600000	1202.26
1427328000000	1184.48
1427414400000	1181.81
1427673600000	1186.45
1427760000000	1167.23
1427846400000	1159.93
1427932800000	1181.95
1428019200000	1189.87
1428278400000	1193.59
1428364800000	1195
1428451200000	1207.48
1428537600000	1214.41
1428624000000	1212.2
1428883200000	1206.72
1428969600000	1208.48
1429056000000	1198.15
1429142400000	1194.04
1429228800000	1169.23
1429488000000	1165.11
1429574400000	1185.55
1429660800000	1188.2
1429747200000	1185.31
1429833600000	1179.53
1430092800000	1186.01
1430179200000	1187.67
1430265600000	1187.67
1430352000000	1156.38
1430438400000	1149.59
1430697600000	1149.59
1430784000000	1149.59
1430870400000	1149.59
1430956800000	1146.32
1431043200000	1142.45
1431302400000	1152.88
1431388800000	1153.46
1431475200000	1152.2
1431561600000	1133.15
1431648000000	1156.96
1431907200000	1165.07
1431993600000	1181.31
1432080000000	1194.79
1432166400000	1196.85
1432252800000	1201.22
1432512000000	1206.02
1432598400000	1203.53
1432684800000	1203.41
1432771200000	1196.44
1432857600000	1199.15
1433116800000	1199.07
1433203200000	1202.76
1433289600000	1193.18
1433376000000	1192.64
1433462400000	1201.8
1433721600000	1198.23
1433808000000	1185.35
1433894400000	1172.51
1433980800000	1199.48
1434067200000	1197.47
1434326400000	1199.6
1434412800000	1197.06
1434499200000	1199.9
1434585600000	1201.6
1434672000000	1211.98
1434931200000	1229.23
1435017600000	1243.21
1435104000000	1244.85
1435190400000	1242.62
1435276800000	1243.49
1435536000000	1216.86
1435622400000	1231.16
1435708800000	1256.54
1435795200000	1261.92
1435881600000	1257.5
1436140800000	1240.63
1436227200000	1266.86
1436313600000	1226.6
1436400000000	1222.59
1436486400000	1212.39
1436745600000	1241.78
1436832000000	1257.15
1436918400000	1268.59
1437004800000	1288.11
1437091200000	1291.28
1437350400000	1291.28
1437436800000	1304.83
1437523200000	1294.59
1437609600000	1317.47
1437696000000	1312.72
1437955200000	1289.7
1438041600000	1285.18
1438128000000	1300.62
1438214400000	1300.22
1438300800000	1299.61
1438560000000	1312.17
1438646400000	1336.44
1438732800000	1320.83
1438819200000	1309.37
1438905600000	1299.18
1439164800000	1324.79
1439251200000	1310.34
1439337600000	1295.18
1439424000000	1302.41
1439510400000	1308.76
1439769600000	1323.19
1439856000000	1309.13
1439942400000	1285.22
1440028800000	1270.7
1440115200000	1238.57
1440374400000	1176.28
1440460800000	1134.14
1440547200000	1163.75
1440633600000	1183.16
1440720000000	1205.64
1440979200000	1205.92
1441065600000	1153.25
1441152000000	1142.04
1441238400000	1138.2
1441324800000	1115.84
1441584000000	1113.3
1441670400000	1080.43
1441756800000	1143.06
1441843200000	1123.22
1441929600000	1141.09
1442188800000	1144.34
1442275200000	1150.82
1442361600000	1143.4
1442448000000	1152.58
1442534400000	1128.58
1442793600000	1128.58
1442880000000	1128.58
1442966400000	1128.58
1443052800000	1127.29
1443139200000	1147.47
1443398400000	1163.12
1443484800000	1126.1
1443571200000	1154.83
1443657600000	1175.63
1443744000000	1183.68
1444003200000	1198.04
1444089600000	1197.38
1444176000000	1204.46
1444262400000	1170.61
1444348800000	1183.54
1444608000000	1183.54
1444694400000	1178.53
1444780800000	1165.77
1444867200000	1177.94
1444953600000	1171.37
1445212800000	1173.82
1445299200000	1171.68
1445385600000	1180.92
1445472000000	1173.6
1445558400000	1183.64
1445817600000	1185.76
1445904000000	1192.56
1445990400000	1187.44
1446076800000	1183.32
1446163200000	1199.65
1446422400000	1174.7
1446508800000	1174.7
1446595200000	1186.68
1446681600000	1200.44
1446768000000	1212.58
1447027200000	1220.43
1447113600000	1221.77
1447200000000	1240.16
1447286400000	1248.18
1447372800000	1250.93
1447632000000	1234.14
1447718400000	1243.12
1447804800000	1248.6
1447891200000	1259.77
1447977600000	1270.7
1448236800000	1270.7
1448323200000	1281.99
1448409600000	1270.52
1448496000000	1279.7
1448582400000	1270.69
1448841600000	1260.78
1448928000000	1269.9
1449014400000	1262.88
1449100800000	1259.21
1449187200000	1235.58
1449446400000	1255.61
1449532800000	1250.66
1449619200000	1234.36
1449705600000	1217.34
1449792000000	1217.3
1450051200000	1211.23
1450137600000	1194.72
1450224000000	1214.13
1450310400000	1245.48
1450396800000	1229.08
1450656000000	1226.08
1450742400000	1232.22
1450828800000	1232.22
1450915200000	1215.59
1451001600000	1219.58
1451260800000	1216.77
1451347200000	1231.4
1451433600000	1237.63
1451520000000	1237.63
1451865600000	1200.86
1451952000000	1201.85
1452038400000	1202.66
1452124800000	1195.05
1452211200000	1178.37
1452470400000	1178.37
1452556800000	1140.97
1452643200000	1168.68
1452729600000	1136.9
1452816000000	1143.84
1453075200000	1133.19
1453161600000	1131.07
1453248000000	1092.72
1453334400000	1059.26
1453420800000	1116.63
1453680000000	1138.63
1453766400000	1115.26
1453852800000	1132.4
1453939200000	1135.54
1454025600000	1171.77
1454284800000	1205.43
1454371200000	1209.18
1454457600000	1189.4
1454544000000	1154.97
1454630400000	1135.36
1454889600000	1160.94
1454976000000	1114.11
1455062400000	1076.25
1455148800000	1076.25
1455235200000	1023.02
1455494400000	1088.45
1455580800000	1080.2
1455667200000	1076.18
1455753600000	1087.44
1455840000000	1081.74
1456099200000	1091.35
1456185600000	1076.06
1456272000000	1081.62
1456358400000	1096.99
1456444800000	1103.56
1456704000000	1083.28
1456790400000	1093.1
1456876800000	1117.34
1456963200000	1121.76
1457049600000	1126.21
1457308800000	1111.07
1457395200000	1107.6
1457481600000	1100.54
1457568000000	1124.06
1457654400000	1124.18
1457913600000	1146.33
1458000000000	1146
1458086400000	1139.43
1458172800000	1140.05
1458259200000	1125.62
1458518400000	1125.62
1458604800000	1137.51
1458691200000	1138.5
1458777600000	1142.31
1458864000000	1146.01
1459123200000	1168.39
1459209600000	1170.91
1459296000000	1162.14
1459382400000	1137.53
1459468800000	1107.51
1459728000000	1109.56
1459814400000	1088.56
1459900800000	1086.99
1459987200000	1079.65
1460073600000	1094.09
1460332800000	1094.99
1460419200000	1094.86
1460505600000	1106.46
1460592000000	1134.41
1460678400000	1127.52
1460937600000	1098.91
1461024000000	1125.26
1461110400000	1128.68
1461196800000	1142.9
1461283200000	1136.4
1461542400000	1126.28
1461628800000	1124.93
1461715200000	1117.2
1461801600000	1091.29
1461888000000	1091.29
1462147200000	1058.4
1462233600000	1058.4
1462320000000	1058.4
1462406400000	1058.4
1462492800000	1061.04
1462752000000	1078.35
1462838400000	1100.18
1462924800000	1093.85
1463011200000	1088.61
1463097600000	1079.36
1463356800000	1072.4
1463443200000	1082.61
1463529600000	1082.24
1463616000000	1081.2
1463702400000	1090.55
1463961600000	1081.21
1464048000000	1073.66
1464134400000	1080.6
1464220800000	1088.42
1464307200000	1089.02
1464566400000	1103.44
1464652800000	1116.19
1464739200000	1104.85
1464825600000	1085.52
1464912000000	1097.86
1465171200000	1101.08
1465257600000	1106.77
1465344000000	1115.99
1465430400000	1107.47
1465516800000	1098.73
1465776000000	1068.41
1465862400000	1059.22
1465948800000	1064.36
1466035200000	1036.39
1466121600000	1035.16
1466380800000	1054.62
1466467200000	1063.74
1466553600000	1060.75
1466640000000	1066.32
1466726400000	1001.88
1466985600000	1031.88
1467072000000	1042.07
1467158400000	1043
1467244800000	1044.17
1467331200000	1048.02
1467590400000	1052.99
1467676800000	1054.56
1467763200000	1042.95
1467849600000	1032.07
1467936000000	1009.68
1468195200000	1043.18
1468281600000	1053.87
1468368000000	1058.07
1468454400000	1069.84
1468540800000	1060.6
1468800000000	1060.6
1468886400000	1074.82
1468972800000	1071.48
1469059200000	1075.11
1469145600000	1063.79
1469404800000	1068.05
1469491200000	1058.42
1469577600000	1066.26
1469664000000	1046.05
1469750400000	1056.65
1470009600000	1050.96
1470096000000	1045.61
1470182400000	1032.16
1470268800000	1031.97
1470355200000	1019.4
1470614400000	1036.89
1470700800000	1051.14
1470787200000	1049.04
1470873600000	1049.04
1470960000000	1066.68
1471219200000	1058.88
1471305600000	1045.99
1471392000000	1055.85
1471478400000	1038.32
1471564800000	1032.14
1471824000000	1046.4
1471910400000	1049.8
1471996800000	1057.3
1472083200000	1054.54
1472169600000	1037.89
1472428800000	1034.64
1472515200000	1029.36
1472601600000	1029.41
1472688000000	1037.63
1472774400000	1052.08
1473033600000	1064.3
1473120000000	1071.68
1473206400000	1071.46
1473292800000	1074.48
1473379200000	1076.73
1473638400000	1064.22
1473724800000	1066.87
1473811200000	1058.01
1473897600000	1053.73
1473984000000	1070.42
1474243200000	1070.42
1474329600000	1067.35
1474416000000	1095.77
1474502400000	1095.77
1474588800000	1098.82
1474848000000	1088.74
1474934400000	1098.37
1475020800000	1085.78
1475107200000	1094.68
1475193600000	1080.72
1475452800000	1094.22
1475539200000	1096.03
1475625600000	1104.36
1475712000000	1105.41
1475798400000	1090.89
1476057600000	1090.89
1476144000000	1088.86
1476230400000	1085.03
1476316800000	1086.85
1476403200000	1090.98
1476662400000	1094.71
1476748800000	1097.83
1476835200000	1104
1476921600000	1117.81
1477008000000	1114.59
1477267200000	1117.74
1477353600000	1125.76
1477440000000	1130.69
1477526400000	1129.04
1477612800000	1136.52
1477872000000	1124.23
1477958400000	1126.36
1478044800000	1108.76
1478131200000	1108.76
1478217600000	1098.05
1478476800000	1111.42
1478563200000	1107.69
1478649600000	1068.85
1478736000000	1121.8
1478822400000	1110.03
1479081600000	1131.2
1479168000000	1129.55
1479254400000	1138.34
1479340800000	1134.95
1479427200000	1146.1
1479686400000	1161.66
1479772800000	1167.76
1479859200000	1167.76
1479945600000	1184.07
1480032000000	1186.44
1480291200000	1185.67
1480377600000	1183.04
1480464000000	1182.86
1480550400000	1188.27
1480636800000	1178.14
1480896000000	1168.5
1480982400000	1172.11
1481068800000	1178.84
1481155200000	1196.71
1481241600000	1207.61
1481500800000	1217.72
1481587200000	1226.05
1481673600000	1220.92
1481760000000	1232.21
1481846400000	1244.29
1482105600000	1246.93
1482192000000	1252.04
1482278400000	1240.7
1482364800000	1237.34
1482451200000	1237.34
1482710400000	1237.43
1482796800000	1233.94
1482883200000	1230.98
1482969600000	1219.76
1483056000000	1218.08
1483315200000	1218.08
1483401600000	1218.08
1483488000000	1242.16
1483574400000	1248.31
1483660800000	1254.64
1483920000000	1254.64
1484006400000	1245.29
1484092800000	1248.29
1484179200000	1227.42
1484265600000	1243.76
1484524800000	1232.15
1484611200000	1212.05
1484697600000	1212.24
1484784000000	1217.72
1484870400000	1218.05
1485129600000	1199.12
1485216000000	1195.89
1485302400000	1202.81
1485388800000	1214.33
1485475200000	1219.96
1485734400000	1218.29
1485820800000	1206.09
1485907200000	1211.98
1485993600000	1196.51
1486080000000	1192.54
1486339200000	1194.12
1486425600000	1186.96
1486512000000	1193.9
1486598400000	1190.31
1486684800000	1214.14
1486944000000	1223.13
1487030400000	1209.04
1487116800000	1213.79
1487203200000	1209.5
1487289600000	1207
1487548800000	1211.69
1487635200000	1224.19
1487721600000	1222.59
1487808000000	1222.97
1487894400000	1214.77
1488153600000	1211.92
1488240000000	1215.29
1488326400000	1221.84
1488412800000	1230.13
1488499200000	1218.17
1488758400000	1211.82
1488844800000	1215.43
1488931200000	1206.53
1489017600000	1205.92
1489104000000	1216.47
1489363200000	1221.12
1489449600000	1219.05
1489536000000	1218.29
1489622400000	1219.34
1489708800000	1213.81
1489968000000	1213.81
1490054400000	1215.85
1490140800000	1195.39
1490227200000	1195.34
1490313600000	1204.8
1490572800000	1188.34
1490659200000	1198.27
1490745600000	1200.29
1490832000000	1179.53
1490918400000	1169.71
1491177600000	1179.76
1491264000000	1173.57
1491350400000	1179.07
1491436800000	1160.99
1491523200000	1174.15
1491782400000	1180.75
1491868800000	1182.51
1491955200000	1177.26
1492041600000	1171.09
1492128000000	1160.34
1492387200000	1174.06
1492473600000	1175.89
1492560000000	1172.73
1492646400000	1173.34
1492732800000	1180.24
1492992000000	1196.06
1493078400000	1201.55
1493164800000	1207.58
1493251200000	1206.81
1493337600000	1202.28
1493596800000	1203.91
1493683200000	1218.27
1493769600000	1218.27
1493856000000	1218.27
1493942400000	1218.27
1494201600000	1242.42
1494288000000	1242.1
1494374400000	1235.68
1494460800000	1225.43
1494547200000	1230.77
1494806400000	1235.1
1494892800000	1235.14
1494979200000	1229.45
1495065600000	1228.13
1495152000000	1229.7
1495411200000	1236.47
1495497600000	1232.4
1495584000000	1239.77
1495670400000	1239.31
1495756800000	1231.04
1496016000000	1240.45
1496102400000	1237.48
1496188800000	1234.77
1496275200000	1253.89
1496361600000	1272.42
1496620800000	1277.55
1496707200000	1263.64
1496793600000	1259.01
1496880000000	1251.22
1496966400000	1247.3
1497225600000	1251.92
1497312000000	1256.8
1497398400000	1261.89
1497484800000	1270.8
1497571200000	1275.02
1497830400000	1283.9
1497916800000	1290.27
1498003200000	1282.93
1498089600000	1277.78
1498176000000	1276.39
1498435200000	1274.18
1498521600000	1273.31
1498608000000	1265.13
1498694400000	1276.71
1498780800000	1268.24
1499040000000	1266.83
1499126400000	1265.36
1499212800000	1265.24
1499299200000	1257.53
1499385600000	1246.38
1499644800000	1249.93
1499731200000	1255.55
1499817600000	1248.04
1499904000000	1250.1
1499990400000	1253.93
1500249600000	1253.93
1500336000000	1247.3
1500422400000	1250.44
1500508800000	1258.25
1500595200000	1251.79
1500854400000	1249.09
1500940800000	1245.9
1501027200000	1249.03
1501113600000	1247.83
1501200000000	1248.8
1501459200000	1249.88
1501545600000	1265.44
1501632000000	1267.69
1501718400000	1270.55
1501804800000	1275.1
1502064000000	1275.92
1502150400000	1274.43
1502236800000	1267.31
1502323200000	1275.4
1502409600000	1275.4
1502668800000	1265.5
1502755200000	1274.11
1502841600000	1271.93
1502928000000	1270.74
1503014400000	1258.21
1503273600000	1256.39
1503360000000	1255.95
1503446400000	1259.37
1503532800000	1249.87
1503619200000	1253.78
1503878400000	1260.67
1503964800000	1253.23
1504051200000	1263.2
1504137600000	1269.88
1504224000000	1267.19
1504483200000	1254.43
1504569600000	1244.84
1504656000000	1249.26
1504742400000	1254.19
1504828800000	1250.95
1505088000000	1263.6
1505174400000	1269.99
1505260800000	1277.88
1505347200000	1275.48
1505433600000	1264.72
1505692800000	1264.72
1505779200000	1284.42
1505865600000	1280.68
1505952000000	1282.97
1506038400000	1271.44
1506297600000	1280.71
1506384000000	1285.87
1506470400000	1275.42
1506556800000	1286.14
1506643200000	1285.07
1506902400000	1281.59
1506988800000	1289.58
1507075200000	1293.32
1507161600000	1296.28
1507248000000	1293.57
1507507200000	1293.57
1507593600000	1304.1
1507680000000	1304.39
1507766400000	1311.92
1507852800000	1322.65
1508112000000	1330.75
1508198400000	1331.75
1508284800000	1337.2
1508371200000	1337.84
1508457600000	1339.97
1508716800000	1341.54
1508803200000	1350.55
1508889600000	1336.1
1508976000000	1327.45
1509062400000	1340.75
1509321600000	1332.95
1509408000000	1335.04
1509494400000	1345.47
1509580800000	1347.91
1509667200000	1347.91
1509926400000	1349.44
1510012800000	1366.18
1510099200000	1363.57
1510185600000	1371.19
1510272000000	1362.68
1510531200000	1346.66
1510617600000	1336.01
1510704000000	1310.12
1510790400000	1325.54
1510876800000	1328.38
1511136000000	1333.41
1511222400000	1340.64
1511308800000	1332.59
1511395200000	1332.59
1511481600000	1339.19
1511740800000	1337.19
1511827200000	1343.92
1511913600000	1368.05
1512000000000	1393.7
1512086400000	1391.81
1512345600000	1392.14
1512432000000	1405.03
1512518400000	1387.19
1512604800000	1408.18
1512691200000	1420.69
1512950400000	1425.24
1513036800000	1421.99
1513123200000	1428.83
1513209600000	1430.34
1513296000000	1428.63
1513555200000	1431.45
1513641600000	1426.67
1513728000000	1423.52
1513814400000	1419.49
1513900800000	1421.73
1514160000000	1424.4
1514246400000	1429.24
1514332800000	1437.06
1514419200000	1432.09
1514505600000	1428.39
1514851200000	1428.39
1514937600000	1428.39
1515024000000	1452.08
1515110400000	1448.3
1515369600000	1448.3
1515456000000	1447.22
1515542400000	1446.88
1515628800000	1445.49
1515715200000	1420.88
1515974400000	1425.59
1516060800000	1426.93
1516147200000	1424.65
1516233600000	1410.3
1516320000000	1419.43
1516579200000	1419.74
1516665600000	1431.19
1516752000000	1438.49
1516838400000	1426.76
1516924800000	1426.16
1517184000000	1423.79
1517270400000	1411.33
1517356800000	1394.6
1517443200000	1419.05
1517529600000	1427.47
1517788800000	1400.64
1517875200000	1347.04
1517961600000	1356.16
1518048000000	1372.09
1518134400000	1358.09
1518393600000	1358.09
1518480000000	1357.39
1518566400000	1352.82
1518652800000	1350.01
1518739200000	1359.74
1518998400000	1390.98
1519084800000	1388.16
1519171200000	1386.16
1519257600000	1376.33
1519344000000	1377.93
1519603200000	1389.99
1519689600000	1391.74
1519776000000	1388.06
1519862400000	1372.1
1519948800000	1351.32
1520208000000	1356.9
1520294400000	1370.41
1520380800000	1369.43
1520467200000	1367.45
1520553600000	1363.05
1520812800000	1375.99
1520899200000	1384.7
1520985600000	1373.98
1521072000000	1383.72
1521158400000	1382.69
1521417600000	1376.92
1521504000000	1371.18
1521590400000	1371.18
1521676800000	1380.33
1521763200000	1344.17
1522022400000	1345.52
1522108800000	1380.74
1522195200000	1377.91
1522281600000	1388.74
1522368000000	1395.62
1522627200000	1386.84
1522713600000	1391.38
1522800000000	1406.92
1522886400000	1419.73
1522972800000	1425.25
1523232000000	1432.19
1523318400000	1418.31
1523404800000	1389.92
1523491200000	1391.46
1523577600000	1386.94
1523836800000	1408.91
1523923200000	1413.82
1524009600000	1431.99
1524096000000	1427.24
1524182400000	1432.86
1524441600000	1432.23
1524528000000	1444.91
1524614400000	1446.4
1524700800000	1452.98
1524787200000	1467.75
1525046400000	1467.75
1525132800000	1467.12
1525219200000	1462.77
1525305600000	1462.77
1525392000000	1462.77
1525651200000	1471.02
1525737600000	1465.94
1525824000000	1459.61
1525910400000	1467.29
1525996800000	1485.56
1526256000000	1500.26
1526342400000	1502.21
1526428800000	1495.98
1526515200000	1497.86
1526601600000	1504.16
1526860800000	1501.43
1526947200000	1492.81
1527033600000	1491.05
1527120000000	1487.68
1527206400000	1485.19
1527465600000	1482.72
1527552000000	1481.03
1527638400000	1466.93
1527724800000	1476.95
1527811200000	1471.51
1528070400000	1488.2
1528156800000	1494.29
1528243200000	1501.62
1528329600000	1495.73
1528416000000	1498.59
1528675200000	1510.56
1528761600000	1527.98
1528848000000	1532.44
1528934400000	1516.97
1529020800000	1524.32
1529280000000	1516.17
1529366400000	1485.28
1529452800000	1489.66
1529539200000	1484.36
1529625600000	1483.91
1529884800000	1468.51
1529971200000	1472.09
1530057600000	1484.2
1530144000000	1474.63
1530230400000	1473.65
1530489600000	1423.02
1530576000000	1418.32
1530662400000	1434.24
1530748800000	1416.93
1530835200000	1422.12
1531094400000	1426.04
1531180800000	1420.71
1531267200000	1408.38
1531353600000	1414.15
1531440000000	1427.01
1531699200000	1427.01
1531785600000	1448.82
1531872000000	1454.97
1531958400000	1435.57
1532044800000	1439.72
1532304000000	1433.89
1532390400000	1435.05
1532476800000	1433.52
1532563200000	1451.43
1532649600000	1459.57
1532908800000	1452.91
1532995200000	1441.9
1533081600000	1444.64
1533168000000	1427.32
1533254400000	1423.17
1533513600000	1423.19
1533600000000	1434.43
1533686400000	1431.22
1533772800000	1423.34
1533859200000	1412.43
1534118400000	1393.37
1534204800000	1412.13
1534291200000	1401.33
1534377600000	1382.88
1534464000000	1391.4
1534723200000	1378.14
1534809600000	1372.1
1534896000000	1379.9
1534982400000	1388.04
1535068800000	1401.14
1535328000000	1414.14
1535414400000	1407.02
1535500800000	1400
1535587200000	1402.92
1535673600000	1403.79
1535932800000	1402.49
1536019200000	1407.07
1536105600000	1395.26
1536192000000	1378.93
1536278400000	1387.64
1536537600000	1386.18
1536624000000	1395.02
1536710400000	1407.09
1536796800000	1434.11
1536883200000	1433.82
1537142400000	1433.82
1537228800000	1467.59
1537315200000	1483.61
1537401600000	1482.76
1537488000000	1490.3
1537747200000	1490.3
1537833600000	1506.78
1537920000000	1514.47
1538006400000	1501.09
1538092800000	1516.32
1538352000000	1505.51
1538438400000	1513.1
1538524800000	1507.59
1538611200000	1493.56
1538697600000	1492.78
1538956800000	1492.78
1539043200000	1481.65
1539129600000	1502.38
1539216000000	1465.41
1539302400000	1444.43
1539561600000	1427.33
1539648000000	1424.45
1539734400000	1445.71
1539820800000	1454.94
1539907200000	1447.84
1540166400000	1451.8
1540252800000	1413.84
1540339200000	1430.39
1540425600000	1396.41
1540512000000	1393.23
1540771200000	1400.39
1540857600000	1420.79
1540944000000	1442.28
1541030400000	1438.18
1541116800000	1454.51
1541376000000	1444.05
1541462400000	1473.42
1541548800000	1472.33
1541635200000	1504.43
1541721600000	1510.41
1541980800000	1516.07
1542067200000	1494.17
1542153600000	1487.78
1542240000000	1493.58
1542326400000	1499.75
1542585600000	1504.56
1542672000000	1504.43
1542758400000	1486.34
1542844800000	1508.28
1542931200000	1508.28
1543190400000	1526.45
1543276800000	1527.49
1543363200000	1514.9
1543449600000	1507.69
1543536000000	1518.47
1543795200000	1527.7
1543881600000	1492.5
1543968000000	1491.35
1544054400000	1477.69
1544140800000	1506.42
1544400000000	1477.68
1544486400000	1481.08
1544572800000	1487.36
1544659200000	1496.65
1544745600000	1481.93
1545004800000	1492.1
1545091200000	1458.29
1545177600000	1447.96
1545264000000	1406.8
1545350400000	1370.54
1545609600000	1370.54
1545696000000	1310.35
1545782400000	1327.68
1545868800000	1389.3
1545955200000	1368.31
1546214400000	1368.31
1546387200000	1368.31
1546473600000	1368.31
1546560000000	1370.49
1546819200000	1390.38
1546905600000	1384.65
1546992000000	1398.52
1547078400000	1383.23
1547164800000	1369.56
1547424000000	1369.56
1547510400000	1375.22
1547596800000	1368.78
1547683200000	1365.31
1547769600000	1375.96
1548028800000	1378.63
1548115200000	1380.6
1548201600000	1366.2
1548288000000	1365.07
1548374400000	1366.08
1548633600000	1360.18
1548720000000	1372.86
1548806400000	1364.6
1548892800000	1376.76
1548979200000	1380.79
1549238400000	1397.88
1549324800000	1403.27
1549411200000	1398.85
1549497600000	1377.39
1549584000000	1359.7
1549843200000	1359.7
1549929600000	1383.14
1550016000000	1387.79
1550102400000	1390.53
1550188800000	1388.22
1550448000000	1412.05
1550534400000	1417.62
1550620800000	1419.86
1550707200000	1419.98
1550793600000	1412.62
1551052800000	1414.71
1551139200000	1410.49
1551225600000	1419.33
1551312000000	1413.74
1551398400000	1421.8
1551657600000	1420.46
1551744000000	1411.19
1551830400000	1404.83
1551916800000	1402.13
1552003200000	1381.49
1552262400000	1391.49
1552348800000	1411.41
1552435200000	1402.33
1552521600000	1402.48
1552608000000	1413.63
1552867200000	1418.99
1552953600000	1401.57
1553040000000	1405.27
1553126400000	1405.27
1553212800000	1409.06
1553472000000	1382.96
1553558400000	1423.73
1553644800000	1411.5
1553731200000	1389.6
1553817600000	1401.95
1554076800000	1414.48
1554163200000	1390.28
1554249600000	1389.4
1554336000000	1384.73
1554422400000	1380.87
1554681600000	1378.81
1554768000000	1362.19
1554854400000	1357.72
1554940800000	1362.73
1555027200000	1354.56
1555286400000	1367.98
1555372800000	1357.04
1555459200000	1355.1
1555545600000	1347.33
1555632000000	1342.1
1555891200000	1358.72
1555977600000	1367.49
1556064000000	1356.4
1556150400000	1372.58
1556236800000	1368.44
1556496000000	1368.44
1556582400000	1368.44
1556668800000	1368.44
1556755200000	1368.44
1556841600000	1368.44
1557100800000	1368.44
1557187200000	1360.84
1557273600000	1345.24
1557360000000	1321.14
1557446400000	1324.11
1557705600000	1318.74
1557792000000	1311.25
1557878400000	1312.44
1557964800000	1314.06
1558051200000	1328.19
1558310400000	1330.91
1558396800000	1330.12
1558483200000	1318.42
1558569600000	1328.96
1558656000000	1328.89
1558915200000	1334.13
1559001600000	1333.25
1559088000000	1317.5
1559174400000	1301.99
1559260800000	1293.42
1559520000000	1289.3
1559606400000	1282.46
1559692800000	1302.75
1559779200000	1305.46
1559865600000	1305.79
1560124800000	1313.4
1560211200000	1319.14
1560297600000	1319.1
1560384000000	1306.62
1560470400000	1313.94
1560729600000	1312.24
1560816000000	1304.32
1560902400000	1319.01
1560988800000	1318.33
1561075200000	1302.66
1561334400000	1306.79
1561420800000	1305.17
1561507200000	1303.1
1561593600000	1309.95
1561680000000	1310.9
1561939200000	1330.62
1562025600000	1336.73
1562112000000	1337.82
1562198400000	1348.6
1562284800000	1355.23
1562544000000	1340.54
1562630400000	1344.6
1562716800000	1335.88
1562803200000	1347.16
1562889600000	1350.89
1563148800000	1350.89
1563235200000	1345.12
1563321600000	1340.09
1563408000000	1313.1
1563494400000	1334.43
1563753600000	1319.89
1563840000000	1331.48
1563926400000	1332.15
1564012800000	1333.01
1564099200000	1327.28
1564358400000	1331.24
1564444800000	1340.53
1564531200000	1326.99
1564617600000	1325.5
1564704000000	1302.15
1564963200000	1298.51
1565049600000	1298.5
1565136000000	1309.67
1565222400000	1305.8
1565308800000	1304.83
1565568000000	1304.83
1565654400000	1299.98
1565740800000	1301.78
1565827200000	1284.94
1565913600000	1285.2
1566172800000	1299.25
1566259200000	1303.04
1566345600000	1293.28
1566432000000	1293.5
1566518400000	1302.44
1566777600000	1288.18
1566864000000	1301.69
1566950400000	1299.7
1567036800000	1300.19
1567123200000	1313.12
1567382400000	1302.29
1567468800000	1309.17
1567555200000	1309.32
1567641600000	1328.27
1567728000000	1323.97
1567987200000	1345.08
1568073600000	1349.58
1568160000000	1370.68
1568246400000	1369.87
1568332800000	1388.62
1568592000000	1388.62
1568678400000	1400.91
1568764800000	1391.04
1568851200000	1403.9
1568937600000	1408.95
1569196800000	1408.95
1569283200000	1429.22
1569369600000	1422.65
1569456000000	1418.61
1569542400000	1401.43
1569801600000	1387.42
1569888000000	1399.92
1569974400000	1402.39
1570060800000	1381.73
1570147200000	1384.61
1570406400000	1393.29
1570492800000	1400.55
1570579200000	1394.08
1570665600000	1401.86
1570752000000	1413.57
1571011200000	1413.57
1571097600000	1433.28
1571184000000	1442.46
1571270400000	1432.44
1571356800000	1425.34
1571616000000	1435.98
1571702400000	1435.98
1571788800000	1447.24
1571875200000	1440.57
1571961600000	1444.05
1572220800000	1440.64
1572307200000	1440.57
1572393600000	1436.87
1572480000000	1433.79
1572566400000	1433.85
1572825600000	1433.85
1572912000000	1458.4
1572998400000	1465.7
1573084800000	1475.3
1573171200000	1481.66
1573430400000	1484
1573516800000	1499.95
1573603200000	1495.26
1573689600000	1488.05
1573776000000	1498.17
1574035200000	1495.22
1574121600000	1496.1
1574208000000	1495.48
1574294400000	1491.88
1574380800000	1501.3
1574640000000	1507.9
1574726400000	1503.97
1574812800000	1502.61
1574899200000	1497.42
1574985600000	1485.52
1575244800000	1498.41
1575331200000	1488.69
1575417600000	1486.63
1575504000000	1492.91
1575590400000	1487.78
1575849600000	1495.17
1575936000000	1496.98
1576022400000	1495.64
1576108800000	1487.29
1576195200000	1497.62
1576454400000	1506.33
1576540800000	1515.24
1576627200000	1514.24
1576713600000	1507.3
1576800000000	1507.59
1577059200000	1512.12
1577145600000	1507.77
1577232000000	1492.79
1577318400000	1499.09
1577404800000	1506.55
1577664000000	1498.71
1577750400000	1498.71
1577923200000	1498.71
1578009600000	1498.71
1578268800000	1480.15
1578355200000	1508.44
1578441600000	1488.27
1578528000000	1511.13
1578614400000	1517.27
1578873600000	1517.27
1578960000000	1511.17
1579046400000	1506.24
1579132800000	1510.12
1579219200000	1505.18
1579478400000	1501.76
1579564800000	1487.98
1579651200000	1493.52
1579737600000	1482.12
1579824000000	1476.58
1580083200000	1447.29
1580169600000	1435.05
1580256000000	1439.29
1580342400000	1420.92
1580428800000	1431.17
1580688000000	1409.16
1580774400000	1426
1580860800000	1439.73
1580947200000	1476.58
1581033600000	1470.38
1581292800000	1459.57
1581379200000	1459.57
1581465600000	1452.73
1581552000000	1452.55
1581638400000	1440.37
1581897600000	1424.84
1581984000000	1409.34
1582070400000	1416.57
1582156800000	1400.5
1582243200000	1404.28
1582502400000	1404.28
1582588800000	1357.23
1582675200000	1347.85
1582761600000	1311.41
1582848000000	1283.07
1583107200000	1308.64
1583193600000	1288.03
1583280000000	1278.91
1583366400000	1289.98
1583452800000	1266.11
1583712000000	1208.15
1583798400000	1220.46
1583884800000	1218.38
1583971200000	1179.08
1584057600000	1124.52
1584316800000	1098.1
1584403200000	1151.77
1584489600000	1174.77
1584576000000	1223.3
1584662400000	1223.3
1584921600000	1203.27
1585008000000	1228.19
1585094400000	1281.69
1585180800000	1266.78
1585267200000	1317.85
1585526400000	1317.51
1585612800000	1292.69
1585699200000	1244.11
1585785600000	1222.22
1585872000000	1205.58
1586131200000	1255.9
1586217600000	1253.75
1586304000000	1273.91
1586390400000	1262.13
1586476800000	1261.41
1586736000000	1242.22
1586822400000	1276.89
1586908800000	1287.67
1586995200000	1292.78
1587081600000	1302.7
1587340800000	1301.33
1587427200000	1299.87
1587513600000	1288.94
1587600000000	1304.26
1587686400000	1299.67
1587945600000	1307.87
1588032000000	1301.27
1588118400000	1301.27
1588204800000	1304.72
1588291200000	1283.6
1588550400000	1283.6
1588636800000	1283.6
1588723200000	1283.6
1588809600000	1266.68
1588896000000	1302.37
1589155200000	1326.94
1589241600000	1323.81
1589328000000	1316.71
1589414400000	1299.25
1589500800000	1304.78
1589760000000	1316.77
1589846400000	1330.64
1589932800000	1339.08
1590019200000	1341.7
1590105600000	1337.06
1590364800000	1366.37
1590451200000	1392.62
1590537600000	1391.11
1590624000000	1413.79
1590710400000	1402.71
1590969600000	1403.02
1591056000000	1427.58
1591142400000	1430.91
1591228800000	1432.29
1591315200000	1423.8
1591574400000	1429.87
1591660800000	1431.27
1591747200000	1426.89
1591833600000	1405.8
1591920000000	1398.46
1592179200000	1367.57
1592265600000	1408.32
1592352000000	1401
1592438400000	1397.18
1592524800000	1400.82
1592784000000	1398.61
1592870400000	1404.74
1592956800000	1399.48
1593043200000	1383.23
1593129600000	1393.39
1593388800000	1367.93
1593475200000	1365.25
1593561600000	1344.65
1593648000000	1345.98
1593734400000	1341.37
1593993600000	1368.63
1594080000000	1364.51
1594166400000	1352.81
1594252800000	1351.21
1594339200000	1330.55
1594598400000	1363.23
1594684800000	1352.71
1594771200000	1386.7
1594857600000	1385.71
1594944000000	1378.36
1595203200000	1377.16
1595289600000	1379.7
1595376000000	1369.6
1595462400000	1369.6
1595548800000	1369.6
1595808000000	1375.86
1595894400000	1362.56
1595980800000	1355.09
1596067200000	1334.74
1596153600000	1302.38
1596412800000	1316
1596499200000	1358.6
1596585600000	1354.1
1596672000000	1342.78
1596758400000	1355.92
1597017600000	1355.92
1597104000000	1389.01
1597190400000	1406.17
1597276800000	1423.22
1597363200000	1421.82
1597622400000	1411.67
1597708800000	1419.63
1597795200000	1428.75
1597881600000	1424.6
1597968000000	1430.04
1598227200000	1437.61
1598313600000	1450.45
1598400000000	1443.4
1598486400000	1430.69
1598572800000	1418.86
1598832000000	1444.15
1598918400000	1434.62
1599004800000	1442.62
1599091200000	1448.54
1599177600000	1437.04
1599436800000	1430.6
1599523200000	1437.31
1599609600000	1428.82
1599696000000	1438.42
1599782400000	1457.01
1600041600000	1463.56
1600128000000	1440.47
1600214400000	1445.41
1600300800000	1440.3
1600387200000	1446.2
1600646400000	1446.2
1600732800000	1446.2
1600819200000	1456.02
1600905600000	1439.92
1600992000000	1441.28
1601251200000	1470.31
1601337600000	1457.93
1601424000000	1430.75
1601510400000	1430.75
1601596800000	1425.92
1601856000000	1454.24
1601942400000	1452.8
1602028800000	1449.21
1602115200000	1448.8
1602201600000	1443.89
1602460800000	1439.84
1602547200000	1441.45
1602633600000	1442.58
1602720000000	1423.83
1602806400000	1408.32
1603065600000	1429.81
1603152000000	1415.92
1603238400000	1422.46
1603324800000	1398.76
1603411200000	1401.8
1603670400000	1398.56
1603756800000	1392.8
1603843200000	1390.73
1603929600000	1383.88
1604016000000	1358.72
1604275200000	1378.21
1604361600000	1378.21
1604448000000	1379.53
1604534400000	1391.28
1604620800000	1401.9
1604880000000	1415.14
1604966400000	1452.91
1605052800000	1483.72
1605139200000	1468.19
1605225600000	1445.82
1605484800000	1471.55
1605571200000	1471.73
1605657600000	1463.06
1605744000000	1471.7
1605830400000	1466.18
1606089600000	1466.18
1606176000000	1494.38
1606262400000	1487.75
1606348800000	1491.82
1606435200000	1495.03
1606694400000	1460.33
1606780800000	1467.16
1606867200000	1473.11
1606953600000	1478.53
1607040000000	1475.17
1607299200000	1462.44
1607385600000	1460.59
1607472000000	1479.85
1607558400000	1485.04
1607644800000	1492.66
1607904000000	1491.3
1607990400000	1479.05
1608076800000	1473.53
1608163200000	1467.46
1608249600000	1469.4
1608508800000	1457.84
1608595200000	1440.49
1608681600000	1445.97
1608768000000	1457.13
1608854400000	1460.82
1609113600000	1461
1609200000000	1487.01
1609286400000	1478.2
1609372800000	1478.2
1609718400000	1454.64
1609804800000	1443.2
1609891200000	1458.31
1609977600000	1470.98
1610064000000	1494.54
1610323200000	1494.54
1610409600000	1487.05
1610496000000	1481.34
1610582400000	1497.32
1610668800000	1495.42
1610928000000	1480.39
1611014400000	1477.61
1611100800000	1471.87
1611187200000	1477.47
1611273600000	1478.34
1611532800000	1481.23
1611619200000	1476.61
1611705600000	1487.89
1611792000000	1501
1611878400000	1481.94
1612137600000	1486.68
1612224000000	1508.05
1612310400000	1530.85
1612396800000	1528.4
1612483200000	1556.78
1612742400000	1586.49
1612828800000	1584.1
1612915200000	1587.56
1613001600000	1587.56
1613088000000	1581.96
1613347200000	1588.27
1613433600000	1593.81
1613520000000	1590.12
1613606400000	1578.81
1613692800000	1565.2
1613952000000	1574.44
1614038400000	1574.44
1614124800000	1579.38
1614211200000	1579.05
1614297600000	1542.48
1614556800000	1572.8
1614643200000	1554.98
1614729600000	1569.71
1614816000000	1564.44
1614902400000	1577.5
1615161600000	1575.44
1615248000000	1613.18
1615334400000	1610.87
1615420800000	1618.14
1615507200000	1625.09
1615766400000	1655.41
1615852800000	1667.89
1615939200000	1665.88
1616025600000	1671.67
1616112000000	1672.67
1616371200000	1661.9
1616457600000	1637.26
1616544000000	1600.2
1616630400000	1622.13
1616716800000	1645.77
1616976000000	1661.61
1617062400000	1644.25
1617148800000	1608.58
1617235200000	1601.46
1617321600000	1604.34
1617580800000	1611.92
1617667200000	1595.48
1617753600000	1606.54
1617840000000	1577.19
1617926400000	1574.98
1618185600000	1576.08
1618272000000	1585.28
1618358400000	1587.03
1618444800000	1589.95
1618531200000	1591.91
1618790400000	1576.22
1618876800000	1549.78
1618963200000	1523.36
1619049600000	1543.81
1619136000000	1548.66
1619395200000	1555.25
1619481600000	1546.36
1619568000000	1536.77
1619654400000	1536.77
1619740800000	1539.48
1620000000000	1539.48
1620086400000	1539.48
1620172800000	1539.48
1620259200000	1553.63
1620345600000	1559.78
1620604800000	1566.13
1620691200000	1535.84
1620777600000	1507.53
1620864000000	1488.64
1620950400000	1527.13
1621209600000	1532.3
1621296000000	1553.3
1621382400000	1543.09
1621468800000	1535.84
1621555200000	1538.56
1621814400000	1538.79
1621900800000	1535.17
1621987200000	1542.32
1622073600000	1528.09
1622160000000	1559.02
1622419200000	1538.43
1622505600000	1535.2
1622592000000	1563.06
1622678400000	1582.42
1622764800000	1589.05
1623024000000	1591.82
1623110400000	1603.97
1623196800000	1609.45
1623283200000	1600.6
1623369600000	1601.38
1623628800000	1601.06
1623715200000	1611.78
1623801600000	1617.3
1623888000000	1600.72
1623974400000	1588.01
1624233600000	1558.79
1624320000000	1607.17
1624406400000	1601.36
1624492800000	1592.47
1624579200000	1600.19
1624838400000	1609.87
1624924800000	1598.98
1625011200000	1582.01
1625097600000	1583.39
1625184000000	1582.04
1625443200000	1577.95
1625529600000	1581.49
1625616000000	1566.56
1625702400000	1554.3
1625788800000	1549.31
1626048000000	1579.32
1626134400000	1596.94
1626220800000	1594.72
1626307200000	1576.1
1626393600000	1568.59
1626652800000	1558.39
1626739200000	1553.25
1626825600000	1566.63
1626912000000	1566.63
1626998400000	1566.63
1627257600000	1585.46
1627344000000	1595.26
1627430400000	1578.93
1627516800000	1562.73
1627603200000	1550.73
1627862400000	1580.81
1627948800000	1568.56
1628035200000	1571.46
1628121600000	1574.13
1628208000000	1571.59
1628467200000	1571.59
1628553600000	1584.54
1628640000000	1603.62
1628726400000	1598.88
1628812800000	1606.66
1629072000000	1582.74
1629158400000	1582.34
1629244800000	1586.42
1629331200000	1572.84
1629417600000	1581.1
1629676800000	1595.54
1629763200000	1608.44
1629849600000	1604.57
1629936000000	1605.68
1630022400000	1591.83
1630281600000	1601.31
1630368000000	1596.1
1630454400000	1607.67
1630540800000	1607.28
1630627200000	1618.96
1630886400000	1624.35
1630972800000	1646.33
1631059200000	1656.96
1631145600000	1645.85
1631232000000	1663.71
1631491200000	1667.05
1631577600000	1676.12
1631664000000	1655.41
1631750400000	1661.67
1631836800000	1664.89
1632096000000	1664.89
1632182400000	1652.37
1632268800000	1633.91
1632355200000	1633.91
1632441600000	1656.59
1632700800000	1661.08
1632787200000	1653.5
1632873600000	1634.3
1632960000000	1637.28
1633046400000	1605.66
1633305600000	1622.53
1633392000000	1608.05
1633478400000	1602.11
1633564800000	1586.9
1633651200000	1597.15
1633910400000	1620.95
1633996800000	1597.4
1634083200000	1599.19
1634169600000	1611.69
1634256000000	1630.02
1634515200000	1617.76
1634601600000	1624.04
1634688000000	1626.31
1634774400000	1610.16
1634860800000	1604.3
1635120000000	1593.05
1635206400000	1610.75
1635292800000	1609.02
1635379200000	1607.61
1635465600000	1605.49
1635724800000	1636.96
1635811200000	1635.61
1635897600000	1635.61
1635984000000	1652.72
1636070400000	1649.92
1636329600000	1645.15
1636416000000	1634.93
1636502400000	1627.39
1636588800000	1621.46
1636675200000	1631.32
1636934400000	1630.61
1637020800000	1637.34
1637107200000	1614.73
1637193600000	1607.5
1637280000000	1613.2
1637539200000	1622.37
1637625600000	1622.37
1637712000000	1603.63
1637798400000	1604.34
1637884800000	1577.34
1638144000000	1535.01
1638230400000	1518.22
1638316800000	1510.74
1638403200000	1499.35
1638489600000	1530.53
1638748800000	1528.14
1638835200000	1562.36
1638921600000	1562.73
1639008000000	1556.2
1639094400000	1543.24
1639353600000	1532.86
1639440000000	1530.84
1639526400000	1537.19
1639612800000	1552.82
1639699200000	1539.19
1639958400000	1515.63
1640044800000	1533.9
1640131200000	1522.22
1640217600000	1525.48
1640304000000	1518.76
1640563200000	1511.72
1640649600000	1529.71
1640736000000	1538.76
1640822400000	1528.37
1640908800000	1528.37
1641168000000	1528.37
1641254400000	1546.73
1641340800000	1544.39
1641427200000	1522.45
1641513600000	1513.96
1641772800000	1513.96
1641859200000	1499.83
1641945600000	1519.29
1642032000000	1499.48
1642118400000	1475.08
1642377600000	1482.48
1642464000000	1474.6
1642550400000	1444.31
1642636800000	1467.2
1642723200000	1475.67
1642982400000	1481.17
1643068800000	1475.44
1643155200000	1467.92
1643241600000	1445.1
1643328000000	1473.87
1643587200000	1485.23
1643673600000	1485.69
1643760000000	1517.67
1643846400000	1511.81
1643932800000	1527.19
1644192000000	1521.15
1644278400000	1540
1644364800000	1541.04
1644451200000	1545.93
1644537600000	1545.93
1644796800000	1549.3
1644883200000	1554.92
1644969600000	1563
1645056000000	1557.11
1645142400000	1556.26
1645401600000	1550.06
1645488000000	1529.52
1645574400000	1529.52
1645660800000	1514.87
1645747200000	1514.44
1646006400000	1526.56
1646092800000	1530.21
1646179200000	1515.18
1646265600000	1534.97
1646352000000	1518.77
1646611200000	1520.01
1646697600000	1488.54
1646784000000	1483.56
1646870400000	1522.31
1646956800000	1506.81
1647216000000	1506.29
1647302400000	1524.37
1647388800000	1541.66
1647475200000	1552.91
1647561600000	1548.55
1647820800000	1548.55
1647907200000	1562.83
1647993600000	1594.71
1648080000000	1584.35
1648166400000	1592.65
1648425600000	1585.23
1648512000000	1592.68
1648598400000	1576.22
1648684800000	1559.63
1648771200000	1552.55
1649030400000	1551.69
1649116800000	1557.71
1649203200000	1540.08
1649289600000	1516.07
1649376000000	1512.41
1649635200000	1510.62
1649721600000	1495.57
1649808000000	1509.18
1649894400000	1519.46
1649980800000	1508.18
1650240000000	1498.21
1650326400000	1494.08
1650412800000	1513.96
1650499200000	1520.95
1650585600000	1502.95
1650844800000	1487.03
1650931200000	1495.66
1651017600000	1494.32
1651104000000	1512.03
1651190400000	1512.03
1651449600000	1511.61
1651536000000	1511.61
1651622400000	1511.61
1651708800000	1511.61
1651795200000	1527.74
1652054400000	1489.24
1652140800000	1474.71
1652227200000	1461.31
1652313600000	1441.99
1652400000000	1464.92
1652659200000	1453.5
1652745600000	1457.49
1652832000000	1461.33
1652918400000	1444.09
1653004800000	1446.17
1653264000000	1453.12
1653350400000	1438.5
1653436800000	1439.71
1653523200000	1448.42
1653609600000	1461.82
1653868800000	1481.6
1653955200000	1470.65
1654041600000	1496.76
1654128000000	1487.49
1654214400000	1486.49
1654473600000	1501.26
1654560000000	1506.92
1654646400000	1526.8
1654732800000	1525.75
1654819200000	1510.23
1655078400000	1487.9
1655164800000	1467.87
1655251200000	1440.2
1655337600000	1442.14
1655424000000	1446.27
1655683200000	1433.93
1655769600000	1455.16
1655856000000	1461.42
1655942400000	1471.59
1656028800000	1489.26
1656288000000	1497.05
1656374400000	1507.53
1656460800000	1514.96
1656547200000	1507.04
1656633600000	1491.52
1656892800000	1514.08
1656979200000	1505.43
1657065600000	1496.6
1657152000000	1516.8
1657238400000	1518.19
1657497600000	1544.05
1657584000000	1526.68
1657670400000	1524.94
1657756800000	1533.3
1657843200000	1534.14
1658102400000	1534.14
1658188800000	1530.13
1658275200000	1552.36
1658361600000	1559.78
1658448000000	1563.8
1658707200000	1563.89
1658793600000	1556.49
1658880000000	1552.04
1658966400000	1559.21
1659052800000	1559.72
1659312000000	1588.92
1659398400000	1562.97
1659484800000	1563.37
1659571200000	1553.41
1659657600000	1572.16
1659916800000	1574.82
1660003200000	1566.8
1660089600000	1565.93
1660176000000	1565.93
1660262400000	1592.38
1660521600000	1608.62
1660608000000	1616.56
1660694400000	1636.99
1660780800000	1621.68
1660867200000	1626.65
1661126400000	1628.94
1661212800000	1623.74
1661299200000	1620.78
1661385600000	1618.8
1661472000000	1615.76
1661731200000	1597.52
1661817600000	1616.71
1661904000000	1609.97
1661990400000	1588.98
1662076800000	1592.25
1662336000000	1583.87
1662422400000	1569.89
1662508800000	1570.23
1662595200000	1605.22
1662681600000	1603.09
1662940800000	1627.28
1663027200000	1640.92
1663113600000	1619.22
1663200000000	1624.1
1663286400000	1628.8
1663545600000	1628.8
1663632000000	1635.18
1663718400000	1620.21
1663804800000	1612.27
1663891200000	1612.27
1664150400000	1591.09
1664236800000	1604.62
1664323200000	1576.85
1664409600000	1602.83
1664496000000	1588.08
1664755200000	1571.68
1664841600000	1643.07
1664928000000	1643.68
1665014400000	1640.99
1665100800000	1631.85
1665360000000	1631.85
1665446400000	1612.24
1665532800000	1631.16
1665619200000	1610.94
1665705600000	1640.65
1665964800000	1623.89
1666051200000	1637.85
1666137600000	1642.21
1666224000000	1637.99
1666310400000	1617.66
1666569600000	1600.28
1666656000000	1602.21
1666742400000	1611.2
1666828800000	1602.08
1666915200000	1598.84
1667174400000	1616.28
1667260800000	1630.33
1667347200000	1629.73
1667433600000	1629.73
1667520000000	1607.72
1667779200000	1621.06
1667865600000	1630.97
1667952000000	1624.09
1668038400000	1618.89
1668124800000	1621.5
1668384000000	1619.3
1668470400000	1632.31
1668556800000	1638.32
1668643200000	1658.13
1668729600000	1654.2
1668988800000	1660.99
1669075200000	1682.87
1669161600000	1682.87
1669248000000	1699.03
1669334400000	1701.27
1669593600000	1689.97
1669680000000	1684.69
1669766400000	1665.5
1669852800000	1662.95
1669939200000	1634.83
1670198400000	1637.44
1670284800000	1646.97
1670371200000	1656.46
1670457600000	1657.07
1670544000000	1673.92
1670803200000	1661.28
1670889600000	1662.76
1670976000000	1668.85
1671062400000	1674.63
1671148800000	1659.03
1671408000000	1649.4
1671494400000	1626.41
1671580800000	1634.26
1671667200000	1649.75
1671753600000	1645.91
1672012800000	1652.14
1672099200000	1682.17
1672185600000	1672.64
1672272000000	1646.75
1672358400000	1649.59
1672617600000	1649.59
1672704000000	1649.59
1672790400000	1616.61
1672876800000	1621.5
1672963200000	1619.04
1673222400000	1619.04
1673308800000	1620.25
1673395200000	1622.88
1673481600000	1616.92
1673568000000	1619.1
1673827200000	1607.2
1673913600000	1609.79
1674000000000	1624.38
1674086400000	1624.26
1674172800000	1628.87
1674432000000	1643.78
1674518400000	1656.96
1674604800000	1660.24
1674691200000	1653.83
1674777600000	1657.99
1675036800000	1658.6
1675123200000	1658.89
1675209600000	1661.21
1675296000000	1647.28
1675382400000	1645.1
1675641600000	1659.1
1675728000000	1663.71
1675814400000	1669.01
1675900800000	1661.24
1675987200000	1662.11
1676246400000	1662.78
1676332800000	1678.53
1676419200000	1679.14
1676505600000	1688.17
1676592000000	1686.17
1676851200000	1698.14
1676937600000	1693.93
1677024000000	1675.76
1677110400000	1675.76
1677196800000	1687.4
1677456000000	1686.51
1677542400000	1687.91
1677628800000	1681.36
1677715200000	1679.48
1677801600000	1707.47
1678060800000	1723.49
1678147200000	1728.06
1678233600000	1739.23
1678320000000	1760.35
1678406400000	1724.78
1678665600000	1709.79
1678752000000	1673.31
1678838400000	1672.79
1678924800000	1658.46
1679011200000	1677.67
1679270400000	1648.89
1679356800000	1648.89
1679443200000	1672.81
1679529600000	1670.09
1679616000000	1673.73
1679875200000	1681.77
1679961600000	1687.7
1680048000000	1710.94
1680134400000	1692.94
1680220800000	1711.27
1680480000000	1722.11
1680566400000	1725.93
1680652800000	1700.1
1680739200000	1690.71
1680825600000	1685.86
1681084800000	1699.45
1681171200000	1719.94
1681257600000	1736.13
1681344000000	1743.76
1681430400000	1765.45
1681689600000	1760.13
1681776000000	1783.41
1681862400000	1778.63
1681948800000	1779.31
1682035200000	1781.79
1682294400000	1788.14
1682380800000	1788.43
1682467200000	1779.03
1682553600000	1779.53
1682640000000	1796.86
1682899200000	1816.26
1682985600000	1799.95
1683072000000	1799.95
1683158400000	1799.95
1683244800000	1799.95
1683504000000	1806.55
1683590400000	1832.08
1683676800000	1824.25
1683763200000	1826.59
1683849600000	1841.33
1684108800000	1854.07
1684195200000	1874.97
1684281600000	1884.76
1684368000000	1892.12
1684454400000	1890.45
1684713600000	1908.4
1684800000000	1887.6
1684886400000	1863.65
1684972800000	1851.54
1685059200000	1857.26
1685318400000	1870.67
1685404800000	1865.15
1685491200000	1826.09
1685577600000	1843.85
1685664000000	1871.79
1685923200000	1885.92
1686009600000	1903.17
1686096000000	1880.63
1686182400000	1878.65
1686268800000	1907.69
1686528000000	1913.19
1686614400000	1930.68
1686700800000	1956.98
1686787200000	1951.58
1686873600000	1962.06
1687132800000	1954.25
1687219200000	1958.03
1687305600000	1972.59
1687392000000	1975.08
1687478400000	1956.3
1687737600000	1959.18
1687824000000	1949.62
1687910400000	1984.91
1687996800000	1981.16
1688083200000	1967.97
1688342400000	1988.48
1688428800000	1979.58
1688515200000	1972.6
1688601600000	1958.27
1688688000000	1951.32
1688947200000	1963.5
1689033600000	1961.36
1689120000000	1971.62
1689206400000	1971.48
1689292800000	1956.98
1689552000000	1956.98
1689638400000	1959.21
1689724800000	1978.14
1689811200000	1971.71
1689897600000	1979.51
1690156800000	1991.61
1690243200000	1988.4
1690329600000	1996.35
1690416000000	2011.29
1690502400000	2012.97
1690761600000	2038.73
1690848000000	2054.24
1690934400000	2015.47
1691020800000	1991
1691107200000	2010.01
1691366400000	2022.82
1691452800000	2039.11
1691539200000	2053.3
1691625600000	2077.08
1691712000000	2077.08
1691971200000	2090.64
1692057600000	2092.52
1692144000000	2075.74
1692230400000	2048.7
1692316800000	2017.15
1692576000000	2029.53
1692662400000	2043.97
1692748800000	2049.64
1692835200000	2052.58
1692921600000	2038.17
1693180800000	2041.39
1693267200000	2059.46
1693353600000	2053.01
1693440000000	2072.73
1693526400000	2084.49
1693785600000	2094.69
1693872000000	2096.86
1693958400000	2099.51
1694044800000	2101.7
1694131200000	2082.02
1694390400000	2075.56
1694476800000	2092.37
1694563200000	2097.32
1694649600000	2109.8
1694736000000	2111.04
1694995200000	2111.04
1695081600000	2091.28
1695168000000	2078.54
1695254400000	2053.81
1695340800000	2038.01
1695600000000	2068.25
1695686400000	2061.75
1695772800000	2060.23
1695859200000	2031.1
1695945600000	2019.63
1696204800000	1993.69
1696291200000	1975.61
1696377600000	1955.58
1696464000000	1987.54
1696550400000	1996.66
1696809600000	1996.66
1696896000000	2026.85
1696982400000	2009.92
1697068800000	2013.25
1697155200000	1976.47
1697414400000	1951.51
1697500800000	1966.56
1697587200000	1972.4
1697673600000	1966.59
1697760000000	1957.28
1698019200000	1949.93
1698105600000	1967.32
1698192000000	1980.86
1698278400000	1973.84
1698364800000	1996.86
1698624000000	1976.34
1698710400000	2024
1698796800000	2045.26
1698883200000	2046.7
1698969600000	2046.7
1699228800000	2060.43
1699315200000	2034.76
1699401600000	2032.34
1699488000000	2052.88
1699574400000	2055.68
1699833600000	2064.11
1699920000000	2066.7
1700006400000	2098.84
1700092800000	2068.09
1700179200000	2086.74
1700438400000	2079.87
1700524800000	2076.64
1700611200000	2082.17
1700697600000	2082.17
1700784000000	2086.13
1701043200000	2083.63
1701129600000	2090.51
1701216000000	2077.38
1701302400000	2069.51
1701388800000	2077.35
1701648000000	2070.59
1701734400000	2066.09
1701820800000	2091.98
1701907200000	2075.45
1701993600000	2061.15
1702252800000	2093.64
1702339200000	2094.69
1702425600000	2073.96
1702512000000	2055.57
1702598400000	2042.63
1702857600000	2023.65
1702944000000	2033.07
1703030400000	2046.34
1703116800000	2035.14
1703203200000	2058.13
1703462400000	2057.81
1703548800000	2055.91
1703635200000	2074.96
1703721600000	2073.18
1703808000000	2075.43
1704153600000	2075.43
1704240000000	2075.43
1704326400000	2090.27
1704412800000	2095.55
1704672000000	2095.55
1704758400000	2127.19
1704844800000	2131.89
1704931200000	2145.08
1705017600000	2148.36
1705276800000	2176.86
1705363200000	2161.14
1705449600000	2184.03
1705536000000	2177.1
1705622400000	2170.27
1705881600000	2188.38
1705968000000	2181.7
1706054400000	2155.5
1706140800000	2155.77
1706227200000	2147.05
1706486400000	2170.07
1706572800000	2157.58
1706659200000	2168.71
1706745600000	2167.14
1706832000000	2172.72
1707091200000	2183.19
1707177600000	2178.43
1707264000000	2206.11
1707350400000	2191.21
1707436800000	2195.67
1707696000000	2195.67
1707782400000	2210.73
1707868800000	2189.09
1707955200000	2191.11
1708041600000	2224.11
1708300800000	2256.28
1708387200000	2248.18
1708473600000	2246.79
1708560000000	2248.38
1708646400000	2248.38
1708905600000	2285.91
1708992000000	2266.77
1709078400000	2255.82
1709164800000	2267.3
1709251200000	2262.74
1709510400000	2253.38
1709596800000	2257.04
1709683200000	2271.41
1709769600000	2276.82
1709856000000	2268.07
1710115200000	2248.16
1710201600000	2252.81
1710288000000	2238.93
1710374400000	2254.99
1710460800000	2265.02
1710720000000	2295.62
1710806400000	2317.85
1710892800000	2317.85
1710979200000	2329.61
1711065600000	2334.01
1711324800000	2320.84
1711411200000	2309.83
1711497600000	2326.67
1711584000000	2294.31
1711670400000	2311.38
1711929600000	2292.69
1712016000000	2261.76
1712102400000	2271.36
1712188800000	2278.71
1712275200000	2282.97
1712534400000	2298.91
1712620800000	2307.31
1712707200000	2295.84
1712793600000	2275.99
1712880000000	2280.12
1713139200000	2265.99
1713225600000	2220.57
1713312000000	2200.67
1713398400000	2216.06
1713484800000	2187.07
1713744000000	2223.57
1713830400000	2229.81
1713916800000	2241.56
1714003200000	2213.99
1714089600000	2226.42
1714348800000	2226.42
1714435200000	2243.98
1714521600000	2232.9
1714608000000	2230.99
1714694400000	2230.99
1714953600000	2230.99
1715040000000	2243.66
1715126400000	2211.07
1715212800000	2217.93
1715299200000	2229.67
1715558400000	2235.7
1715644800000	2236.78
1715731200000	2216
1715817600000	2224.98
1715904000000	2234.03
1716163200000	2247.52
1716249600000	2244.45
1716336000000	2230.97
1716422400000	2229.79
1716508800000	2224.67
1716768000000	2238.27
1716854400000	2232.41
1716940800000	2217.59
1717027200000	2224.51
1717113600000	2258.06
1717372800000	2280.33
1717459200000	2279
1717545600000	2263.71
1717632000000	2260.74
1717718400000	2271.1
1717977600000	2285.66
1718064000000	2280.39
1718150400000	2262.34
1718236800000	2237.06
1718323200000	2253.87
1718582400000	2227.02
1718668800000	2233.07
1718755200000	2229.2
1718841600000	2226.18
1718928000000	2227.52
1719187200000	2248.41
1719273600000	2283.81
1719360000000	2286.02
1719446400000	2281.02
1719532800000	2275.71
1719792000000	2283.7
1719878400000	2302.33
1719964800000	2303.64
1720051200000	2311.41
1720137600000	2311.04
1720396800000	2302.32
1720483200000	2306.31
1720569600000	2314.08
1720656000000	2322.82
1720742400000	2326.69
1721001600000	2326.69
1721088000000	2310.14
1721174400000	2325.25
1721260800000	2321.98
1721347200000	2332.17
1721606400000	2336.58
1721692800000	2334.77
1721779200000	2294.93
1721865600000	2276.64
1721952000000	2261.64
1722211200000	2313.66
1722297600000	2302.78
1722384000000	2337.03
1722470400000	2271.77
1722556800000	2168.49
1722816000000	1975.47
1722902400000	2118.94
1722988800000	2137.94
1723075200000	2139.67
1723161600000	2156.87
1723420800000	2156.87
1723507200000	2195.28
1723593600000	2208.48
1723680000000	2217.73
1723766400000	2250.82
1724025600000	2251.8
1724112000000	2269.49
1724198400000	2275.09
1724284800000	2296.31
1724371200000	2307.82
1724630400000	2318.15
1724716800000	2339.04
1724803200000	2340.84
1724889600000	2339.51
1724976000000	2346.46
1725235200000	2341.27
1725321600000	2382.64
1725408000000	2350.91
1725494400000	2344.39
1725580800000	2342.48
1725840000000	2349.84
1725926400000	2372.14
1726012800000	2321.83
1726099200000	2358.19
1726185600000	2342.84
1726444800000	2342.84
1726531200000	2357.29
1726617600000	2344.01
1726704000000	2365.98
1726790400000	2365.98
1727049600000	2365.98
1727136000000	2355.98
1727222400000	2364.27
1727308800000	2416.72
1727395200000	2430.18
1727654400000	2376.49
1727740800000	2390.85
1727827200000	2359.02
1727913600000	2384.93
1728000000000	2404.02
1728259200000	2423.92
1728345600000	2381.01
1728432000000	2401.55
1728518400000	2380.76
1728604800000	2369.74
1728864000000	2369.74
1728950400000	2389.08
1729036800000	2359.62
1729123200000	2344
1729209600000	2337.08
1729468800000	2338.15
1729555200000	2322.85
1729641600000	2296.16
1729728000000	2292.14
1729814400000	2272.03
1730073600000	2299.35
1730160000000	2306.27
1730246400000	2309.17
1730332800000	2312.92
1730419200000	2279.68
1730678400000	2279.68
1730764800000	2304.32
1730851200000	2306.96
1730937600000	2321.25
1731024000000	2326.38
1731283200000	2329.35
1731369600000	2331.26
1731456000000	2347.83
1731542400000	2323.85
1731628800000	2322.04
1731888000000	2324.21
1731974400000	2337.77
1732060800000	2336.49
1732147200000	2316.49
1732233600000	2324.65
1732492800000	2332.84
1732579200000	2323.81
1732665600000	2315.47
1732752000000	2339.74
1732838400000	2341.98
1733097600000	2348.03
1733184000000	2374.24
1733270400000	2390.76
1733356800000	2380.24
1733443200000	2386.68
1733702400000	2396.44
1733788800000	2389.68
1733875200000	2404.57
1733961600000	2419.38
1734048000000	2415.57
1734307200000	2403.31
1734393600000	2407.36
1734480000000	2390.32
1734566400000	2380.88
1734652800000	2372.19
1734912000000	2374.24
1734998400000	2366.58
1735084800000	2359.09
1735171200000	2396.99
1735257600000	2426.1
1735516800000	2424.94
1735603200000	2424.94
1735776000000	2424.94
1735862400000	2424.94
1736121600000	2396.79
1736208000000	2410.59
1736294400000	2394.14
1736380800000	2379.63
1736467200000	2377.48
1736726400000	2377.48
1736812800000	2364.97
1736899200000	2370.8
1736985600000	2380.24
1737072000000	2377.85
1737331200000	2383.47
1737417600000	2396.22
1737504000000	2392.16
1737590400000	2396.57
1737676800000	2403.98
1737936000000	2439.7
1738022400000	2465.1
1738108800000	2479.16
1738195200000	2491.03
1738281600000	2476.77
1738540800000	2443.4
1738627200000	2435.93
1738713600000	2425.67
1738800000000	2431.31
1738886400000	2427.07
1739145600000	2432.76
1739232000000	2432.76
1739318400000	2423.14
1739404800000	2441.01
1739491200000	2427.47
1739750400000	2427.77
1739836800000	2418.2
1739923200000	2414.83
1740009600000	2391.24
1740096000000	2401.44
1740355200000	2401.44
1740441600000	2414.88
1740528000000	2413.36
1740614400000	2409.06
1740700800000	2381.3
1740960000000	2418.9
1741046400000	2401.32
1741132800000	2405.02
1741219200000	2421.08
1741305600000	2397.11
1741564800000	2398.93
1741651200000	2392.43
1741737600000	2411.48
1741824000000	2417.42
1741910400000	2432.17
1742169600000	2431.72
1742256000000	2444.35
1742342400000	2451.59
1742428800000	2451.59
1742515200000	2447
1742774400000	2451.79
1742860800000	2461.74
1742947200000	2471.32
1743033600000	2483.58
1743120000000	2458.43
1743379200000	2404.38
1743465600000	2404.06
1743552000000	2372.57
1743638400000	2367.35
1743724800000	2364.4
1743984000000	2248.55
1744070400000	2342.47
1744156800000	2328.31
1744243200000	2454.85
1744329600000	2459.66
1744588800000	2471.73
1744675200000	2472.11
1744761600000	2489.86
1744848000000	2485.02
1744934400000	2526.39
1745193600000	2537.21
1745280000000	2547.44
1745366400000	2573.95
1745452800000	2515.99
1745539200000	2515.96
1745798400000	2550.84
1745884800000	2550.84
1745971200000	2567.18
1746057600000	2567.19
1746144000000	2570.23
1746403200000	2570.23
1746489600000	2570.23
1746576000000	2602.68
1746662400000	2610.96
1746748800000	2616.61
1747008000000	2631.23
1747094400000	2610.87
1747180800000	2602.27
1747267200000	2605.27
1747353600000	2620.64
1747612800000	2615.27
1747699200000	2586.9
1747785600000	2587.72
1747872000000	2590.22
1747958400000	2605.35
1748217600000	2617.06
1748304000000	2622.3
1748390400000	2613.18
1748476800000	2612.27
1748563200000	2620.8
1748822400000	2627.73
1748908800000	2628.47
1748995200000	2623.25
1749081600000	2611.72
1749168000000	2621.81
1749427200000	2623.62
1749513600000	2620.04
1749600000000	2629.59
1749686400000	2627.83
1749772800000	2617.31
1750032000000	2639.7
1750118400000	2636.23
1750204800000	2656.44
1750291200000	2675.42
1750377600000	2663.49
1750636800000	2662.23
1750723200000	2662.21
1750809600000	2637.18
1750896000000	2662.96
1750982400000	2686.3
1751241600000	2705.68
1751328000000	2691.26
1751414400000	2693.01
1751500800000	2675.55
1751587200000	2682.7
1751846400000	2709.04
1751932800000	2712.28
1752019200000	2712.55
1752105600000	2688.75
1752192000000	2682.29
1752451200000	2683.34
1752537600000	2679.37
1752624000000	2688.94
1752710400000	2721.74
1752796800000	2707.15
1753056000000	2707.15
1753142400000	2702.09
1753228800000	2736.87
1753315200000	2762.23
1753401600000	2747
1753660800000	2727.7
1753747200000	2713.37
1753833600000	2731.29
1753920000000	2744.16
1754006400000	2784.22
1754265600000	2775.68
1754352000000	2774.28
1754438400000	2801.38
1754524800000	2825.47
1754611200000	2844.4
1754870400000	2844.4
1754956800000	2888.53
1755043200000	2904.65
1755129600000	2871.1
1755216000000	2897.88
1755475200000	2920.25
1755561600000	2929.01
1755648000000	2942.19
1755734400000	2929.93
1755820800000	2930.21
1756080000000	2910.99
1756166400000	2893.5
1756252800000	2889.23
1756339200000	2891.42
1756425600000	2869.26
1756684800000	2875.05
1756771200000	2892.83
1756857600000	2911.32
1756944000000	2927.24
1757030400000	2940.01
1757289600000	2967.86
1757376000000	2952.76
1757462400000	2955
1757548800000	2940.55
1757635200000	2954.02
1757894400000	2954.02
1757980800000	2946.23
1758067200000	2942.85
1758153600000	2949.94
1758240000000	2913.89
1758499200000	2915.47
1758585600000	2915.47
1758672000000	2926.42
1758758400000	2931.82
1758844800000	2947.52
1759104000000	2888.97
1759190400000	2879.19
1759276800000	2852.07
1759363200000	2813.68
1759449600000	2827.1
1759708800000	2873.85
1759795200000	2865.85
1759881600000	2860.81
1759968000000	2866.36
1760054400000	2864.03
1760313600000	2864.05
1760400000000	2855.3
1760486400000	2876.86
1760572800000	2876.63
1760659200000	2873.32
1760918400000	2903.17
1761004800000	2907.83
1761091200000	2941.93
1761177600000	2951.7199
1761264000000	2940.5
1761523200000	2956.27
1761609600000	2911.71
1761696000000	2863.42
1761782400000	2883.6
1761868800000	2900.4
1762128000000	2900.36
1762214400000	2891.7399
1762300800000	2891.21
1762387200000	2883.98
1762473600000	2925.62
1762732800000	2958.26
1762819200000	2958.28
1762905600000	2960.94
1762992000000	2966.26
1763078400000	2957.09
1763337600000	2905.13
1763424000000	2880.36
1763510400000	2903.63
1763596800000	2926.7
1763683200000	2988.68
1763942400000	2988.7199
1764028800000	2979.64
1764115200000	3015.69
1764201600000	3018.29
1764288000000	3011.31

	iSTOXX MUTB Japan Inbound Tourism	STOXX Japan 600
2018	-4.1903611971931	-16.703502527096
2019	9.4918103128451	15.858577172374
2020	-1.3581348733513	5.4868082427154
2021	3.3807715167356	10.925581691111
2022	7.9313255298102	-5.5490759501276
2023	25.814899459869	25.250930649556
2024	16.770712625938	17.649482955737
2025	23.926717985706	24.371943117564

Methodology

The iSTOXX MUTB Japan Inbound Tourism Index universe is defined by securities included in the STOXX Japan 600 Index. All securities in the universe are screened for:
I. Revenue exposure, as defined by the Inbound Tourism theme RBICS sectors.
II. Company’s Total Annual Revenue. Composition list: The remaining eligible securities are ranked in descending order of their revenue ratio. The top 70 constituents are selected for the composition list.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH1362051612	ISXJTGR		.ISXJTGR
Net Return EUR	CH1362051604	ISXJTR		.ISXJTR
Price EUR	CH1362051596	ISXJTP		.ISXJTP
Gross Return JPY	CH1362051679	ISXJTJG	ISXJTJG INDEX	.ISXJTJG
Net Return JPY	CH1362051661	ISXJTJN	ISXJTJN INDEX	.ISXJTJN
Price JPY	CH1362051653	ISXJTJP	ISXJTJP INDEX	.ISXJTJP
Price USD	CH1362051620	ISXJTL		.ISXJTL
Net Return USD	CH1362051638	ISXJTV		.ISXJTV
Gross Return USD	CH1362051646	ISXJTGV		.ISXJTGV

Quick Facts

Weighting	Price weighted based on revenue exposure
Cap Factor	0.05
No. of components	70
Review frequency	Semi-annually
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	1000 as of December 22, 2014
History	Available from December 22, 2014
Inception date	October 10, 2025
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Aeon Co. Ltd.	Personal Care, Drug and Grocery Stores	Japan	7.454%
Fast Retailing Co. Ltd.	Retail	Japan	5.652%
Itochu Corp.	Industrial Goods and Services	Japan	5.448%
WELCIA HOLDINGS	Personal Care, Drug and Grocery Stores	Japan	4.494%
PAN PACIFIC INTL HLDG	Retail	Japan	4.410%
TSURUHA HOLDINGS	Personal Care, Drug and Grocery Stores	Japan	3.846%
ZENSHO	Travel and Leisure	Japan	3.746%
Medipal Holdings Corp.	Personal Care, Drug and Grocery Stores	Japan	3.729%
RAKUTEN GROUP	Technology	Japan	3.664%
PALTAC	Personal Care, Drug and Grocery Stores	Japan	3.425%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

iSTOXX MUTB Japan Inbound Tourism

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

iSTOXX MUTB Japan Inbound Tourism

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴