Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Europe 600 Oil & Gas Futures Leverage Short 5X
Index Description
The iSTOXX Europe 600 Oil & Gas Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the STOXX Europe 600 Oil & Gas Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Key facts
- Provides an enhanced exposure to the STOXX Europe 600 Oil & Gas Futures Switch Index.
- Serves as an underlying for a variety of financial products.
- EUR Excess Return available.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Europe 600 Oil & Gas Futures Leverage Short 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Europe 600 Oil & Gas Futures Leverage Short 5X | 7.6 | -22.4 | -42.4 | 130,822.0 | 2,825.7 | N/A | N/A | -43.1 | 1,035.6 | 99.0 |
STOXX Europe 600 Oil & Gas Futures Switch | -2.5 | 0.8 | 3.9 | 51.1 | 38.6 | N/A | N/A | 4.0 | 15.0 | 6.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Europe 600 Oil & Gas Futures Leverage Short 5X | N/A | N/A | 79.6 | 5,348,562.8 | 4,150,542.0 | N/A | N/A | -0.8 | 0.0 | 0.0 |
STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | 15.9 | 23.3 | 29.2 | N/A | N/A | 0.0 | 0.5 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Europe 600 Oil & Gas Futures Leverage Short 5X | -1.0 | -1.0 | -1.0 | 0.0 | 0.0 | 129.9 | 90.4 | 95.7 | 5,352,043.5 | 4,152,167.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Europe 600 Oil & Gas Futures Leverage Short 5X | -5.0 | -5.0 | -5.0 | 2,519.5 | 1,012.0 | 0.7 | -0.6 | -0.8 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of August 30, 2024
ISTOXX INDICES
iSTOXX Europe 600 Oil & Gas Futures Leverage Short 5X
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Europe 600 Oil & Gas Futures Leverage Short 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Europe 600 Oil & Gas Futures Leverage Short 5X | |
---|---|
1420156800000 | 2076.27 |
1420416000000 | 2589.158 |
1420502400000 | 2588.937 |
1420588800000 | 2482.893 |
1420675200000 | 2125.759 |
1420761600000 | 2395.962 |
1421020800000 | 2496.652 |
1421107200000 | 2385.352 |
1421193600000 | 2678.828 |
1421280000000 | 2234.485 |
1421366400000 | 1843.139 |
1421625600000 | 1871.892 |
1421712000000 | 1851.879 |
1421798400000 | 1619.829 |
1421884800000 | 1455.253 |
1421971200000 | 1393.777 |
1422230400000 | 1283.882 |
1422316800000 | 1292.227 |
1422403200000 | 1415.675 |
1422489600000 | 1593.999 |
1422576000000 | 1580.128 |
1422835200000 | 1367.595 |
1422921600000 | 1110.745 |
1423008000000 | 1171.661 |
1423094400000 | 1056.731 |
1423180800000 | 1076.957 |
1423440000000 | 991.82 |
1423526400000 | 1096.945 |
1423612800000 | 1160.731 |
1423699200000 | 1086.545 |
1423785600000 | 981.099 |
1424044800000 | 993.294 |
1424131200000 | 999.522 |
1424217600000 | 926.272 |
1424304000000 | 1014.811 |
1424390400000 | 980.65 |
1424649600000 | 999.093 |
1424736000000 | 919.36 |
1424822400000 | 920.724 |
1424908800000 | 922.094 |
1424995200000 | 891.606 |
1425254400000 | 952.581 |
1425340800000 | 981.13 |
1425427200000 | 987.295 |
1425513600000 | 958.895 |
1425600000000 | 963.371 |
1425859200000 | 961.598 |
1425945600000 | 1126.154 |
1426032000000 | 1122.358 |
1426118400000 | 1124.104 |
1426204800000 | 1269.735 |
1426464000000 | 1284.38 |
1426550400000 | 1200.243 |
1426636800000 | 1120.588 |
1426723200000 | 1017.114 |
1426809600000 | 921.551 |
1427068800000 | 945.152 |
1427155200000 | 965.038 |
1427241600000 | 957.082 |
1427328000000 | 989.744 |
1427414400000 | 1014.013 |
1427673600000 | 987.009 |
1427760000000 | 1025.771 |
1427846400000 | 991.774 |
1427932800000 | 1045.431 |
1428364800000 | 815.907 |
1428451200000 | 713.331 |
1428537600000 | 674.539 |
1428624000000 | 624.791 |
1428883200000 | 606.678 |
1428969600000 | 601.153 |
1429056000000 | 538.839 |
1429142400000 | 549.095 |
1429228800000 | 567.692 |
1429488000000 | 542.232 |
1429574400000 | 556.565 |
1429660800000 | 564.76 |
1429747200000 | 556.322 |
1429833600000 | 571.106 |
1430092800000 | 551.399 |
1430179200000 | 549.72 |
1430265600000 | 588.671 |
1430352000000 | 593.035 |
1430697600000 | 581.258 |
1430784000000 | 585.556 |
1430870400000 | 606.556 |
1430956800000 | 668.733 |
1431043200000 | 586.27 |
1431302400000 | 570.254 |
1431388800000 | 584.701 |
1431475200000 | 587.285 |
1431561600000 | 569.567 |
1431648000000 | 621.467 |
1431907200000 | 626.983 |
1431993600000 | 610.668 |
1432080000000 | 594.856 |
1432166400000 | 549.891 |
1432252800000 | 567.023 |
1432598400000 | 610.968 |
1432684800000 | 591.404 |
1432771200000 | 620.842 |
1432857600000 | 653.953 |
1433116800000 | 681.024 |
1433203200000 | 673.551 |
1433289600000 | 694.405 |
1433376000000 | 764.847 |
1433462400000 | 746.487 |
1433721600000 | 786.566 |
1433808000000 | 804.162 |
1433894400000 | 723.753 |
1433980800000 | 704.253 |
1434067200000 | 760.63 |
1434326400000 | 800.516 |
1434412800000 | 793.941 |
1434499200000 | 768.113 |
1434585600000 | 789.092 |
1434672000000 | 778.795 |
1434931200000 | 715.643 |
1435017600000 | 673.456 |
1435104000000 | 645.867 |
1435190400000 | 654.878 |
1435276800000 | 668.137 |
1435536000000 | 759.244 |
1435622400000 | 789.823 |
1435708800000 | 815.464 |
1435795200000 | 760.623 |
1435881600000 | 793.753 |
1436140800000 | 853.094 |
1436227200000 | 958.949 |
1436313600000 | 950.726 |
1436400000000 | 855.572 |
1436486400000 | 804.316 |
1436745600000 | 763.165 |
1436832000000 | 730.846 |
1436918400000 | 714.291 |
1437004800000 | 703.912 |
1437091200000 | 722.996 |
1437350400000 | 725.137 |
1437436800000 | 744.918 |
1437523200000 | 791.878 |
1437609600000 | 852.823 |
1437696000000 | 908.128 |
1437955200000 | 1009.002 |
1438041600000 | 953.205 |
1438128000000 | 847.394 |
1438214400000 | 772.342 |
1438300800000 | 802.682 |
1438560000000 | 825.035 |
1438646400000 | 840.055 |
1438732800000 | 761.469 |
1438819200000 | 811.304 |
1438905600000 | 785.647 |
1439164800000 | 794.516 |
1439251200000 | 850.935 |
1439337600000 | 882.258 |
1439424000000 | 888.145 |
1439510400000 | 922.633 |
1439769600000 | 911.382 |
1439856000000 | 940.759 |
1439942400000 | 1051.83 |
1440028800000 | 1116.304 |
1440115200000 | 1328.286 |
1440374400000 | 1882.009 |
1440460800000 | 1472.547 |
1440547200000 | 1654.281 |
1440633600000 | 1192.615 |
1440720000000 | 1067.35 |
1440979200000 | 1090.582 |
1441065600000 | 1209.114 |
1441152000000 | 1231.798 |
1441238400000 | 1056.921 |
1441324800000 | 1266.81 |
1441584000000 | 1276.191 |
1441670400000 | 1175.689 |
1441756800000 | 1111.185 |
1441843200000 | 1227.355 |
1441929600000 | 1288.149 |
1442188800000 | 1292.778 |
1442275200000 | 1176.514 |
1442361600000 | 1025.172 |
1442448000000 | 1042.341 |
1442534400000 | 1222.234 |
1442793600000 | 1167.267 |
1442880000000 | 1360.584 |
1442966400000 | 1306.238 |
1443052800000 | 1497.232 |
1443139200000 | 1335.479 |
1443398400000 | 1505.531 |
1443484800000 | 1416.075 |
1443571200000 | 1281.388 |
1443657600000 | 1171.955 |
1443744000000 | 1080.398 |
1444003200000 | 829.007 |
1444089600000 | 685.897 |
1444176000000 | 616.468 |
1444262400000 | 601.404 |
1444348800000 | 597.189 |
1444608000000 | 627.995 |
1444694400000 | 661.941 |
1444780800000 | 663.052 |
1444867200000 | 632.548 |
1444953600000 | 602.603 |
1445212800000 | 646.323 |
1445299200000 | 658.774 |
1445385600000 | 636.609 |
1445472000000 | 584.061 |
1445558400000 | 592.075 |
1445817600000 | 624.712 |
1445904000000 | 697.909 |
1445990400000 | 634.059 |
1446076800000 | 644.049 |
1446163200000 | 661.047 |
1446422400000 | 655.007 |
1446508800000 | 520.327 |
1446595200000 | 505.229 |
1446681600000 | 557.332 |
1446768000000 | 564.026 |
1447027200000 | 581.462 |
1447113600000 | 578.371 |
1447200000000 | 596.445 |
1447286400000 | 679.989 |
1447372800000 | 710.571 |
1447632000000 | 675.488 |
1447718400000 | 552.545 |
1447804800000 | 521.769 |
1447891200000 | 518.135 |
1447977600000 | 551.886 |
1448236800000 | 554.622 |
1448323200000 | 543.952 |
1448409600000 | 524.094 |
1448496000000 | 487.051 |
1448582400000 | 508.508 |
1448841600000 | 494.438 |
1448928000000 | 501.132 |
1449014400000 | 507.082 |
1449100800000 | 609.497 |
1449187200000 | 668.177 |
1449446400000 | 765.263 |
1449532800000 | 803.919 |
1449619200000 | 741.446 |
1449705600000 | 738.616 |
1449792000000 | 874.771 |
1450051200000 | 999.743 |
1450137600000 | 804.377 |
1450224000000 | 810.542 |
1450310400000 | 813.615 |
1450396800000 | 840.409 |
1450656000000 | 907.561 |
1450742400000 | 869.604 |
1450828800000 | 650.156 |
1451260800000 | 724.271 |
1451347200000 | 658.844 |
1451433600000 | 694.822 |
1451865600000 | 767.383 |
1451952000000 | 774.79 |
1452038400000 | 845.787 |
1452124800000 | 956.69 |
1452211200000 | 1126.537 |
1452470400000 | 1176.311 |
1452556800000 | 1221.426 |
1452643200000 | 1134.561 |
1452729600000 | 985.174 |
1452816000000 | 1194.914 |
1453075200000 | 1171.362 |
1453161600000 | 1108.253 |
1453248000000 | 1395.948 |
1453334400000 | 1129.421 |
1453420800000 | 845.987 |
1453680000000 | 898.024 |
1453766400000 | 785.594 |
1453852800000 | 761.552 |
1453939200000 | 686.039 |
1454025600000 | 651.974 |
1454284800000 | 677.396 |
1454371200000 | 839.512 |
1454457600000 | 821.991 |
1454544000000 | 694.333 |
1454630400000 | 712.387 |
1454889600000 | 804.193 |
1454976000000 | 924.047 |
1455062400000 | 951.585 |
1455148800000 | 1112.958 |
1455235200000 | 773.874 |
1455494400000 | 682.848 |
1455580800000 | 703.759 |
1455667200000 | 576.107 |
1455753600000 | 593.235 |
1455840000000 | 621.659 |
1456099200000 | 522.316 |
1456185600000 | 586.665 |
1456272000000 | 669.007 |
1456358400000 | 594.368 |
1456444800000 | 477.888 |
1456704000000 | 457.327 |
1456790400000 | 428.208 |
1456876800000 | 403.728 |
1456963200000 | 383.946 |
1457049600000 | 354.586 |
1457308800000 | 351.237 |
1457395200000 | 391.732 |
1457481600000 | 370.4 |
1457568000000 | 433.565 |
1457654400000 | 381.078 |
1457913600000 | 378.833 |
1458000000000 | 415.841 |
1458086400000 | 377.586 |
1458172800000 | 329.7 |
1458259200000 | 333.375 |
1458518400000 | 356.434 |
1458604800000 | 355.043 |
1458691200000 | 382.696 |
1458777600000 | 407.061 |
1459209600000 | 426.786 |
1459296000000 | 364.331 |
1459382400000 | 397.177 |
1459468800000 | 454.61 |
1459728000000 | 452.654 |
1459814400000 | 498.15 |
1459900800000 | 476.623 |
1459987200000 | 499.866 |
1460073600000 | 403.217 |
1460332800000 | 388.739 |
1460419200000 | 354.323 |
1460505600000 | 302.284 |
1460592000000 | 296.017 |
1460678400000 | 304.286 |
1460937600000 | 310.49 |
1461024000000 | 281.755 |
1461110400000 | 266.071 |
1461196800000 | 254.833 |
1461283200000 | 256.661 |
1461542400000 | 270.601 |
1461628800000 | 253.65 |
1461715200000 | 229.201 |
1461801600000 | 221.009 |
1461888000000 | 238.59 |
1462147200000 | 253.114 |
1462233600000 | 283.508 |
1462320000000 | 308.342 |
1462406400000 | 283.136 |
1462492800000 | 278.35 |
1462752000000 | 308.854 |
1462838400000 | 284.125 |
1462924800000 | 275.579 |
1463011200000 | 273.5 |
1463097600000 | 273.475 |
1463356800000 | 261.7 |
1463443200000 | 261.193 |
1463529600000 | 253.463 |
1463616000000 | 283.171 |
1463702400000 | 265.605 |
1463961600000 | 275.379 |
1464048000000 | 252.723 |
1464134400000 | 225.301 |
1464220800000 | 227.711 |
1464307200000 | 231.384 |
1464566400000 | 230.063 |
1464652800000 | 240.016 |
1464739200000 | 257.926 |
1464825600000 | 262.198 |
1464912000000 | 270.446 |
1465171200000 | 238.548 |
1465257600000 | 210.232 |
1465344000000 | 205.714 |
1465430400000 | 217.38 |
1465516800000 | 232.97 |
1465776000000 | 251.152 |
1465862400000 | 289.522 |
1465948800000 | 276.689 |
1466035200000 | 278.774 |
1466121600000 | 245.219 |
1466380800000 | 199.893 |
1466467200000 | 190.53 |
1466553600000 | 185.762 |
1466640000000 | 177.513 |
1466726400000 | 227.706 |
1466985600000 | 253.51 |
1467072000000 | 221.605 |
1467158400000 | 170.096 |
1467244800000 | 159.204 |
1467331200000 | 149.138 |
1467590400000 | 152.714 |
1467676800000 | 163.065 |
1467763200000 | 178.872 |
1467849600000 | 169.843 |
1467936000000 | 160.147 |
1468195200000 | 149.666 |
1468281600000 | 136.382 |
1468368000000 | 143.358 |
1468454400000 | 134.932 |
1468540800000 | 139.524 |
1468800000000 | 142.361 |
1468886400000 | 143.33 |
1468972800000 | 144.06 |
1469059200000 | 142.553 |
1469145600000 | 148.196 |
1469404800000 | 164.649 |
1469491200000 | 161.12 |
1469577600000 | 164.53 |
1469664000000 | 174.465 |
1469750400000 | 178.532 |
1470009600000 | 193.662 |
1470096000000 | 208.612 |
1470182400000 | 201.573 |
1470268800000 | 187.333 |
1470355200000 | 175.997 |
1470614400000 | 169.263 |
1470700800000 | 163.17 |
1470787200000 | 168.972 |
1470873600000 | 156.517 |
1470960000000 | 155.118 |
1471219200000 | 154.253 |
1471305600000 | 151.516 |
1471392000000 | 156.829 |
1471478400000 | 147.096 |
1471564800000 | 152.998 |
1471824000000 | 161.048 |
1471910400000 | 153.284 |
1471996800000 | 154.353 |
1472083200000 | 157.34 |
1472169600000 | 146.996 |
1472428800000 | 150.559 |
1472515200000 | 145.51 |
1472601600000 | 154.656 |
1472688000000 | 162.308 |
1472774400000 | 137.622 |
1473033600000 | 130.896 |
1473120000000 | 137.859 |
1473206400000 | 130.66 |
1473292800000 | 129.748 |
1473379200000 | 139.538 |
1473638400000 | 146.311 |
1473724800000 | 167.213 |
1473811200000 | 172.118 |
1473897600000 | 169.555 |
1473984000000 | 182.991 |
1474243200000 | 165.442 |
1474329600000 | 172.428 |
1474416000000 | 169.532 |
1474502400000 | 150.707 |
1474588800000 | 156.144 |
1474848000000 | 167.197 |
1474934400000 | 178.306 |
1475020800000 | 169.938 |
1475107200000 | 131.128 |
1475193600000 | 132.048 |
1475452800000 | 130.604 |
1475539200000 | 118.314 |
1475625600000 | 116.449 |
1475712000000 | 115.226 |
1475798400000 | 117.012 |
1476057600000 | 105.392 |
1476144000000 | 113.461 |
1476230400000 | 113.449 |
1476316800000 | 116.972 |
1476403200000 | 107.798 |
1476662400000 | 114.42 |
1476748800000 | 107.061 |
1476835200000 | 102.281 |
1476921600000 | 101.229 |
1477008000000 | 100.533 |
1477267200000 | 101.186 |
1477353600000 | 101.519 |
1477440000000 | 105.642 |
1477526400000 | 102.562 |
1477612800000 | 105.69 |
1477872000000 | 112.892 |
1477958400000 | 120.519 |
1478044800000 | 132.161 |
1478131200000 | 132.386 |
1478217600000 | 135.934 |
1478476800000 | 124.621 |
1478563200000 | 123.063 |
1478649600000 | 120.874 |
1478736000000 | 117.24 |
1478822400000 | 132.64 |
1479081600000 | 136.184 |
1479168000000 | 115.964 |
1479254400000 | 116.565 |
1479340800000 | 112.041 |
1479427200000 | 116.335 |
1479686400000 | 104.637 |
1479772800000 | 104.265 |
1479859200000 | 101.739 |
1479945600000 | 100.159 |
1480032000000 | 103.233 |
1480291200000 | 106.578 |
1480377600000 | 110.999 |
1480464000000 | 90.441 |
1480550400000 | 83.882 |
1480636800000 | 86.104 |
1480896000000 | 85.504 |
1480982400000 | 86.067 |
1481068800000 | 81.751 |
1481155200000 | 78.366 |
1481241600000 | 76.305 |
1481500800000 | 70.313 |
1481587200000 | 67.909 |
1481673600000 | 68.341 |
1481760000000 | 67.23 |
1481846400000 | 63.869 |
1482105600000 | 64.665 |
1482192000000 | 60.423 |
1482278400000 | 61.371 |
1482364800000 | 60.199 |
1482451200000 | 59.909 |
1482796800000 | 58.754 |
1482883200000 | 56.905 |
1482969600000 | 57.165 |
1483056000000 | 57.428 |
1483315200000 | 55.259 |
1483401600000 | 52.854 |
1483488000000 | 53.661 |
1483574400000 | 53.573 |
1483660800000 | 53.982 |
1483920000000 | 58.132 |
1484006400000 | 57.581 |
1484092800000 | 55.774 |
1484179200000 | 55.768 |
1484265600000 | 54.547 |
1484524800000 | 56.982 |
1484611200000 | 58.133 |
1484697600000 | 58.219 |
1484784000000 | 60.863 |
1484870400000 | 58.928 |
1485129600000 | 62.807 |
1485216000000 | 60.998 |
1485302400000 | 58.865 |
1485388800000 | 60.157 |
1485475200000 | 61.958 |
1485734400000 | 68.35 |
1485820800000 | 69.231 |
1485907200000 | 68.548 |
1485993600000 | 69.322 |
1486080000000 | 64.232 |
1486339200000 | 66.586 |
1486425600000 | 71.536 |
1486512000000 | 71.999 |
1486598400000 | 67.611 |
1486684800000 | 65.296 |
1486944000000 | 62.96 |
1487030400000 | 64.065 |
1487116800000 | 63.75 |
1487203200000 | 65.587 |
1487289600000 | 69.185 |
1487548800000 | 66.679 |
1487635200000 | 61.805 |
1487721600000 | 63.973 |
1487808000000 | 63.245 |
1487894400000 | 66.288 |
1488153600000 | 67.129 |
1488240000000 | 66.576 |
1488326400000 | 61.488 |
1488412800000 | 60.303 |
1488499200000 | 59.913 |
1488758400000 | 61.517 |
1488844800000 | 62.3 |
1488931200000 | 64.193 |
1489017600000 | 69.679 |
1489104000000 | 65.325 |
1489363200000 | 64.672 |
1489449600000 | 71.084 |
1489536000000 | 66.518 |
1489622400000 | 64.516 |
1489708800000 | 63.976 |
1489968000000 | 65.439 |
1490054400000 | 65.651 |
1490140800000 | 66.628 |
1490227200000 | 63.844 |
1490313600000 | 66.476 |
1490572800000 | 68.009 |
1490659200000 | 64.926 |
1490745600000 | 61.364 |
1490832000000 | 57.227 |
1490918400000 | 57.684 |
1491177600000 | 59.448 |
1491264000000 | 57.015 |
1491350400000 | 55.533 |
1491436800000 | 52.844 |
1491523200000 | 50.985 |
1491782400000 | 50.405 |
1491868800000 | 50.481 |
1491955200000 | 49.757 |
1492041600000 | 52.579 |
1492473600000 | 57.336 |
1492560000000 | 59.194 |
1492646400000 | 59.867 |
1492732800000 | 62.511 |
1492992000000 | 58.359 |
1493078400000 | 57.878 |
1493164800000 | 55.798 |
1493251200000 | 61.12 |
1493337600000 | 59.702 |
1493683200000 | 59.973 |
1493769600000 | 61.347 |
1493856000000 | 61.646 |
1493942400000 | 54.712 |
1494201600000 | 54.343 |
1494288000000 | 52.583 |
1494374400000 | 50.384 |
1494460800000 | 50.458 |
1494547200000 | 51.176 |
1494806400000 | 48.63 |
1494892800000 | 48.088 |
1494979200000 | 49.828 |
1495065600000 | 50.457 |
1495152000000 | 49.248 |
1495411200000 | 49.077 |
1495497600000 | 49.383 |
1495584000000 | 50.241 |
1495670400000 | 53.115 |
1495756800000 | 55.675 |
1496016000000 | 54.754 |
1496102400000 | 55.904 |
1496188800000 | 58.9 |
1496275200000 | 57.247 |
1496361600000 | 62.017 |
1496620800000 | 62.411 |
1496707200000 | 61.885 |
1496793600000 | 63.32 |
1496880000000 | 63.42 |
1496966400000 | 61.612 |
1497225600000 | 60.98 |
1497312000000 | 60.669 |
1497398400000 | 64.811 |
1497484800000 | 66.558 |
1497571200000 | 65.648 |
1497830400000 | 62.179 |
1497916800000 | 68.849 |
1498003200000 | 69.905 |
1498089600000 | 70.861 |
1498176000000 | 71.343 |
1498435200000 | 71.692 |
1498521600000 | 70.074 |
1498608000000 | 69.706 |
1498694400000 | 74.494 |
1498780800000 | 76.955 |
1499040000000 | 69.505 |
1499126400000 | 68.661 |
1499212800000 | 74.315 |
1499299200000 | 75.215 |
1499385600000 | 80.343 |
1499644800000 | 77.754 |
1499731200000 | 79.53 |
1499817600000 | 72.336 |
1499904000000 | 72.706 |
1499990400000 | 70.8 |
1500249600000 | 69.799 |
1500336000000 | 73.171 |
1500422400000 | 71.377 |
1500508800000 | 71.247 |
1500595200000 | 75.446 |
1500854400000 | 77.147 |
1500940800000 | 72.103 |
1501027200000 | 69.835 |
1501113600000 | 71.521 |
1501200000000 | 70.644 |
1501459200000 | 69.765 |
1501545600000 | 66.255 |
1501632000000 | 66.136 |
1501718400000 | 67.376 |
1501804800000 | 64.587 |
1502064000000 | 64.458 |
1502150400000 | 63.133 |
1502236800000 | 65.165 |
1502323200000 | 65.937 |
1502409600000 | 72.259 |
1502668800000 | 70.849 |
1502755200000 | 73.431 |
1502841600000 | 70.979 |
1502928000000 | 74.681 |
1503014400000 | 75.989 |
1503273600000 | 77.042 |
1503360000000 | 74.033 |
1503446400000 | 73.376 |
1503532800000 | 74.527 |
1503619200000 | 73.996 |
1503878400000 | 76.446 |
1503964800000 | 78.738 |
1504051200000 | 75.788 |
1504137600000 | 72.835 |
1504224000000 | 70.53 |
1504483200000 | 70.634 |
1504569600000 | 67.674 |
1504656000000 | 66.615 |
1504742400000 | 66.035 |
1504828800000 | 68.528 |
1505088000000 | 66.016 |
1505174400000 | 64.283 |
1505260800000 | 62.157 |
1505347200000 | 59.794 |
1505433600000 | 61.835 |
1505692800000 | 60.327 |
1505779200000 | 58.355 |
1505865600000 | 55.666 |
1505952000000 | 53.406 |
1506038400000 | 52.685 |
1506297600000 | 49.239 |
1506384000000 | 49.884 |
1506470400000 | 49.88 |
1506556800000 | 48.392 |
1506643200000 | 48.785 |
1506902400000 | 48.851 |
1506988800000 | 46.835 |
1507075200000 | 47.901 |
1507161600000 | 46.247 |
1507248000000 | 48.503 |
1507507200000 | 47.932 |
1507593600000 | 47.139 |
1507680000000 | 46.595 |
1507766400000 | 47.352 |
1507852800000 | 45.718 |
1508112000000 | 45.258 |
1508198400000 | 46.283 |
1508284800000 | 47.259 |
1508371200000 | 47.718 |
1508457600000 | 47.01 |
1508716800000 | 46.38 |
1508803200000 | 45.013 |
1508889600000 | 46.981 |
1508976000000 | 44.671 |
1509062400000 | 41.771 |
1509321600000 | 39.42 |
1509408000000 | 37.608 |
1509494400000 | 35.894 |
1509580800000 | 35.445 |
1509667200000 | 35.827 |
1509926400000 | 34.149 |
1510012800000 | 33.409 |
1510099200000 | 33.56 |
1510185600000 | 35.717 |
1510272000000 | 37.602 |
1510531200000 | 38.89 |
1510617600000 | 42.331 |
1510704000000 | 44.712 |
1510790400000 | 45.8 |
1510876800000 | 45.272 |
1511136000000 | 44.963 |
1511222400000 | 43.567 |
1511308800000 | 42.504 |
1511395200000 | 42.773 |
1511481600000 | 43.667 |
1511740800000 | 45.07 |
1511827200000 | 41.829 |
1511913600000 | 41.488 |
1512000000000 | 41.418 |
1512086400000 | 41.48 |
1512345600000 | 40.403 |
1512432000000 | 40.721 |
1512518400000 | 42.087 |
1512604800000 | 42.285 |
1512691200000 | 41.668 |
1512950400000 | 40.65 |
1513036800000 | 37.488 |
1513123200000 | 39.218 |
1513209600000 | 39.278 |
1513296000000 | 40.286 |
1513555200000 | 38.516 |
1513641600000 | 40.055 |
1513728000000 | 39.663 |
1513814400000 | 37.1 |
1513900800000 | 36.861 |
1514332800000 | 36.317 |
1514419200000 | 37.006 |
1514505600000 | 37.591 |
1514851200000 | 36.917 |
1514937600000 | 34.328 |
1515024000000 | 32.33 |
1515110400000 | 31.574 |
1515369600000 | 30.736 |
1515456000000 | 30.404 |
1515542400000 | 30.26 |
1515628800000 | 29.423 |
1515715200000 | 28.748 |
1515974400000 | 28.566 |
1516060800000 | 30.12 |
1516147200000 | 30.671 |
1516233600000 | 30.291 |
1516320000000 | 31.402 |
1516579200000 | 29.599 |
1516665600000 | 29.461 |
1516752000000 | 29.323 |
1516838400000 | 30.259 |
1516924800000 | 30.442 |
1517184000000 | 31.415 |
1517270400000 | 33.647 |
1517356800000 | 34.487 |
1517443200000 | 35.245 |
1517529600000 | 37.975 |
1517788800000 | 40.712 |
1517875200000 | 46.353 |
1517961600000 | 41.138 |
1518048000000 | 44.914 |
1518134400000 | 48.964 |
1518393600000 | 44.616 |
1518480000000 | 46.105 |
1518566400000 | 45.17 |
1518652800000 | 45.392 |
1518739200000 | 42.796 |
1518998400000 | 42.784 |
1519084800000 | 41.288 |
1519171200000 | 41.489 |
1519257600000 | 40.665 |
1519344000000 | 39.39 |
1519603200000 | 38.35 |
1519689600000 | 38.347 |
1519776000000 | 39.278 |
1519862400000 | 41.454 |
1519948800000 | 46.035 |
1520208000000 | 42.757 |
1520294400000 | 41.97 |
1520380800000 | 42.523 |
1520467200000 | 41.598 |
1520553600000 | 40.354 |
1520812800000 | 40.277 |
1520899200000 | 41.355 |
1520985600000 | 42.258 |
1521072000000 | 42.971 |
1521158400000 | 39.678 |
1521417600000 | 43.787 |
1521504000000 | 41.011 |
1521590400000 | 38.721 |
1521676800000 | 40.981 |
1521763200000 | 41.532 |
1522022400000 | 41.802 |
1522108800000 | 39.811 |
1522195200000 | 41.614 |
1522281600000 | 39.351 |
1522713600000 | 38.078 |
1522800000000 | 37.504 |
1522886400000 | 31.763 |
1522972800000 | 32.118 |
1523232000000 | 32.317 |
1523318400000 | 29.227 |
1523404800000 | 28.528 |
1523491200000 | 28.164 |
1523577600000 | 28.162 |
1523836800000 | 28.777 |
1523923200000 | 27.635 |
1524009600000 | 25.634 |
1524096000000 | 24.241 |
1524182400000 | 24.387 |
1524441600000 | 23.445 |
1524528000000 | 22.086 |
1524614400000 | 23.513 |
1524700800000 | 21.467 |
1524787200000 | 21.336 |
1525046400000 | 21.202 |
1525219200000 | 20.723 |
1525305600000 | 21.524 |
1525392000000 | 20.229 |
1525651200000 | 18.544 |
1525737600000 | 20.354 |
1525824000000 | 17.384 |
1525910400000 | 17.484 |
1525996800000 | 16.85 |
1526256000000 | 16.217 |
1526342400000 | 15.522 |
1526428800000 | 15.565 |
1526515200000 | 14.483 |
1526601600000 | 14.321 |
1526860800000 | 14.037 |
1526947200000 | 14.289 |
1527033600000 | 16.237 |
1527120000000 | 17.443 |
1527206400000 | 19.113 |
1527465600000 | 19.873 |
1527552000000 | 19.279 |
1527638400000 | 17.502 |
1527724800000 | 17.042 |
1527811200000 | 16.373 |
1528070400000 | 16.652 |
1528156800000 | 16.987 |
1528243200000 | 16.837 |
1528329600000 | 15.446 |
1528416000000 | 16.128 |
1528675200000 | 15.429 |
1528761600000 | 16.203 |
1528848000000 | 16.672 |
1528934400000 | 15.163 |
1529020800000 | 16.595 |
1529280000000 | 16.543 |
1529366400000 | 16.854 |
1529452800000 | 17.568 |
1529539200000 | 18.448 |
1529625600000 | 15.472 |
1529884800000 | 17.593 |
1529971200000 | 16.886 |
1530057600000 | 14.967 |
1530144000000 | 15.463 |
1530230400000 | 15.101 |
1530489600000 | 15.991 |
1530576000000 | 15.265 |
1530662400000 | 15.086 |
1530748800000 | 14.539 |
1530835200000 | 14.956 |
1531094400000 | 13.764 |
1531180800000 | 12.882 |
1531267200000 | 14.398 |
1531353600000 | 14.46 |
1531440000000 | 14.416 |
1531699200000 | 15.572 |
1531785600000 | 15.457 |
1531872000000 | 15.545 |
1531958400000 | 15.203 |
1532044800000 | 15.378 |
1532304000000 | 15.397 |
1532390400000 | 14.723 |
1532476800000 | 14.998 |
1532563200000 | 14.649 |
1532649600000 | 13.845 |
1532908800000 | 13.742 |
1532995200000 | 13.055 |
1533081600000 | 13.774 |
1533168000000 | 14.402 |
1533254400000 | 14.298 |
1533513600000 | 13.985 |
1533600000000 | 12.88 |
1533686400000 | 13.334 |
1533772800000 | 13.579 |
1533859200000 | 14.449 |
1534118400000 | 14.445 |
1534204800000 | 14.777 |
1534291200000 | 16.899 |
1534377600000 | 15.988 |
1534464000000 | 16.388 |
1534723200000 | 15.604 |
1534809600000 | 14.867 |
1534896000000 | 14.236 |
1534982400000 | 14.112 |
1535068800000 | 13.418 |
1535328000000 | 13.07 |
1535414400000 | 13.329 |
1535500800000 | 13.405 |
1535587200000 | 13.365 |
1535673600000 | 14.204 |
1535932800000 | 13.809 |
1536019200000 | 14.086 |
1536105600000 | 15.346 |
1536192000000 | 16.179 |
1536278400000 | 16.444 |
1536537600000 | 16.194 |
1536624000000 | 15.109 |
1536710400000 | 13.777 |
1536796800000 | 14.391 |
1536883200000 | 14.054 |
1537142400000 | 14.091 |
1537228800000 | 13.593 |
1537315200000 | 13.354 |
1537401600000 | 13.062 |
1537488000000 | 12.72 |
1537747200000 | 11.89 |
1537833600000 | 10.738 |
1537920000000 | 10.782 |
1538006400000 | 10.54 |
1538092800000 | 10.611 |
1538352000000 | 10.269 |
1538438400000 | 10.339 |
1538524800000 | 10.267 |
1538611200000 | 10.295 |
1538697600000 | 11.078 |
1538956800000 | 12.025 |
1539043200000 | 11.076 |
1539129600000 | 11.433 |
1539216000000 | 13.199 |
1539302400000 | 13.333 |
1539561600000 | 12.841 |
1539648000000 | 12.466 |
1539734400000 | 12.898 |
1539820800000 | 13.536 |
1539907200000 | 13.335 |
1540166400000 | 14.25 |
1540252800000 | 16.158 |
1540339200000 | 16.428 |
1540425600000 | 16.022 |
1540512000000 | 16.976 |
1540771200000 | 16.026 |
1540857600000 | 15.952 |
1540944000000 | 13.587 |
1541030400000 | 15.38 |
1541116800000 | 15.661 |
1541376000000 | 14.459 |
1541462400000 | 14.654 |
1541548800000 | 13.856 |
1541635200000 | 14.001 |
1541721600000 | 14.9 |
1541980800000 | 14.694 |
1542067200000 | 16.182 |
1542153600000 | 16.456 |
1542240000000 | 15.741 |
1542326400000 | 15.811 |
1542585600000 | 16.803 |
1542672000000 | 17.979 |
1542758400000 | 16.642 |
1542844800000 | 17.287 |
1542931200000 | 19.753 |
1543190400000 | 17.388 |
1543276800000 | 17.716 |
1543363200000 | 17.603 |
1543449600000 | 17.072 |
1543536000000 | 17.018 |
1543795200000 | 15.115 |
1543881600000 | 15.485 |
1543968000000 | 16.44 |
1544054400000 | 19.984 |
1544140800000 | 17.044 |
1544400000000 | 19.338 |
1544486400000 | 17.602 |
1544572800000 | 16.952 |
1544659200000 | 16.843 |
1544745600000 | 17.028 |
1545004800000 | 18.026 |
1545091200000 | 19.869 |
1545177600000 | 19.174 |
1545264000000 | 21.509 |
1545350400000 | 21.651 |
1545868800000 | 22.773 |
1545955200000 | 20.671 |
1546387200000 | 19.171 |
1546473600000 | 19.297 |
1546560000000 | 16.708 |
1546819200000 | 16.515 |
1546905600000 | 16.194 |
1546992000000 | 15.519 |
1547078400000 | 15.788 |
1547164800000 | 16.214 |
1547424000000 | 16.105 |
1547510400000 | 15.82 |
1547596800000 | 16.022 |
1547683200000 | 16.149 |
1547769600000 | 14.233 |
1548028800000 | 14.697 |
1548115200000 | 15.435 |
1548201600000 | 16.048 |
1548288000000 | 15.402 |
1548374400000 | 15.106 |
1548633600000 | 16.54 |
1548720000000 | 15.255 |
1548806400000 | 14.986 |
1548892800000 | 13.512 |
1548979200000 | 13.511 |
1549238400000 | 13.359 |
1549324800000 | 12.176 |
1549411200000 | 11.877 |
1549497600000 | 12.92 |
1549584000000 | 13.119 |
1549843200000 | 12.608 |
1549929600000 | 12.16 |
1550016000000 | 11.918 |
1550102400000 | 11.971 |
1550188800000 | 11.187 |
1550448000000 | 11.486 |
1550534400000 | 11.398 |
1550620800000 | 11.019 |
1550707200000 | 11.265 |
1550793600000 | 11.095 |
1551052800000 | 11.442 |
1551139200000 | 11.044 |
1551225600000 | 11.059 |
1551312000000 | 11.223 |
1551398400000 | 11.373 |
1551657600000 | 11.01 |
1551744000000 | 10.811 |
1551830400000 | 10.649 |
1551916800000 | 10.727 |
1552003200000 | 11.495 |
1552262400000 | 11.039 |
1552348800000 | 11.005 |
1552435200000 | 10.161 |
1552521600000 | 9.64 |
1552608000000 | 9.553 |
1552867200000 | 9.18 |
1552953600000 | 8.963 |
1553040000000 | 9.45 |
1553126400000 | 9.338 |
1553212800000 | 10.084 |
1553472000000 | 10.34 |
1553558400000 | 9.978 |
1553644800000 | 10.113 |
1553731200000 | 10.28 |
1553817600000 | 9.858 |
1554076800000 | 9.234 |
1554163200000 | 9.232 |
1554249600000 | 8.972 |
1554336000000 | 9.315 |
1554422400000 | 8.801 |
1554681600000 | 8.566 |
1554768000000 | 8.754 |
1554854400000 | 8.573 |
1554940800000 | 8.835 |
1555027200000 | 8.912 |
1555286400000 | 9.001 |
1555372800000 | 9.306 |
1555459200000 | 9.014 |
1555545600000 | 9.001 |
1555977600000 | 7.972 |
1556064000000 | 8.744 |
1556150400000 | 8.794 |
1556236800000 | 9.584 |
1556496000000 | 10.057 |
1556582400000 | 9.461 |
1556755200000 | 10.056 |
1556841600000 | 9.78 |
1557100800000 | 10.574 |
1557187200000 | 11.856 |
1557273600000 | 11.537 |
1557360000000 | 12.313 |
1557446400000 | 11.786 |
1557705600000 | 11.948 |
1557792000000 | 11.213 |
1557878400000 | 10.914 |
1557964800000 | 10.049 |
1558051200000 | 9.588 |
1558310400000 | 9.76 |
1558396800000 | 9.286 |
1558483200000 | 9.605 |
1558569600000 | 11.232 |
1558656000000 | 11.179 |
1558915200000 | 10.878 |
1559001600000 | 10.91 |
1559088000000 | 11.913 |
1559174400000 | 11.875 |
1559260800000 | 12.118 |
1559520000000 | 11.843 |
1559606400000 | 11.523 |
1559692800000 | 11.94 |
1559779200000 | 11.655 |
1559865600000 | 10.953 |
1560124800000 | 10.658 |
1560211200000 | 10.06 |
1560297600000 | 11.203 |
1560384000000 | 11.203 |
1560470400000 | 10.989 |
1560729600000 | 11.279 |
1560816000000 | 10.202 |
1560902400000 | 10.345 |
1560988800000 | 9.486 |
1561075200000 | 9.296 |
1561334400000 | 9.563 |
1561420800000 | 9.548 |
1561507200000 | 9.105 |
1561593600000 | 9.493 |
1561680000000 | 9.463 |
1561939200000 | 8.835 |
1562025600000 | 9.062 |
1562112000000 | 9.35 |
1562198400000 | 9.219 |
1562284800000 | 9.359 |
1562544000000 | 9.027 |
1562630400000 | 9.314 |
1562716800000 | 9.085 |
1562803200000 | 8.68 |
1562889600000 | 8.733 |
1563148800000 | 8.677 |
1563235200000 | 8.965 |
1563321600000 | 9.839 |
1563408000000 | 10.435 |
1563494400000 | 10.221 |
1563753600000 | 9.866 |
1563840000000 | 9.297 |
1563926400000 | 9.225 |
1564012800000 | 9.437 |
1564099200000 | 9.64 |
1564358400000 | 9.697 |
1564444800000 | 10.252 |
1564531200000 | 10.042 |
1564617600000 | 10.796 |
1564704000000 | 12.407 |
1564963200000 | 13.806 |
1565049600000 | 14.405 |
1565136000000 | 15.231 |
1565222400000 | 13.929 |
1565308800000 | 14.56 |
1565568000000 | 14.779 |
1565654400000 | 13.395 |
1565740800000 | 15.072 |
1565827200000 | 15.638 |
1565913600000 | 15.367 |
1566172800000 | 13.671 |
1566259200000 | 14.545 |
1566345600000 | 13.328 |
1566432000000 | 13.617 |
1566518400000 | 14.532 |
1566777600000 | 14.453 |
1566864000000 | 14.254 |
1566950400000 | 13.356 |
1567036800000 | 12.884 |
1567123200000 | 12.798 |
1567382400000 | 12.603 |
1567468800000 | 13.188 |
1567555200000 | 12.347 |
1567641600000 | 11.202 |
1567728000000 | 11.765 |
1567987200000 | 11.124 |
1568073600000 | 9.859 |
1568160000000 | 10.016 |
1568246400000 | 10.589 |
1568332800000 | 10.349 |
1568592000000 | 8.837 |
1568678400000 | 9.185 |
1568764800000 | 9.024 |
1568851200000 | 8.865 |
1568937600000 | 8.36 |
1569196800000 | 8.684 |
1569283200000 | 9.257 |
1569369600000 | 9.686 |
1569456000000 | 9.372 |
1569542400000 | 8.906 |
1569801600000 | 8.903 |
1569888000000 | 9.269 |
1569974400000 | 10.81 |
1570060800000 | 11.345 |
1570147200000 | 11.002 |
1570406400000 | 10.323 |
1570492800000 | 10.932 |
1570579200000 | 10.785 |
1570665600000 | 10.392 |
1570752000000 | 9.536 |
1571011200000 | 10.012 |
1571097600000 | 9.504 |
1571184000000 | 9.671 |
1571270400000 | 9.67 |
1571356800000 | 9.843 |
1571616000000 | 9.456 |
1571702400000 | 8.919 |
1571788800000 | 8.548 |
1571875200000 | 8.385 |
1571961600000 | 8.251 |
1572220800000 | 8.093 |
1572307200000 | 8.486 |
1572393600000 | 8.539 |
1572480000000 | 8.999 |
1572566400000 | 8.594 |
1572825600000 | 7.717 |
1572912000000 | 7.356 |
1572998400000 | 7.48 |
1573084800000 | 7.167 |
1573171200000 | 7.321 |
1573430400000 | 7.262 |
1573516800000 | 7.061 |
1573603200000 | 7.309 |
1573689600000 | 7.409 |
1573776000000 | 7.249 |
1574035200000 | 7.57 |
1574121600000 | 7.746 |
1574208000000 | 7.83 |
1574294400000 | 7.853 |
1574380800000 | 7.778 |
1574640000000 | 7.617 |
1574726400000 | 7.949 |
1574812800000 | 8.211 |
1574899200000 | 8.25 |
1574985600000 | 8.614 |
1575244800000 | 9.052 |
1575331200000 | 9.606 |
1575417600000 | 9.12 |
1575504000000 | 9.177 |
1575590400000 | 8.553 |
1575849600000 | 8.973 |
1575936000000 | 9.117 |
1576022400000 | 9.175 |
1576108800000 | 8.832 |
1576195200000 | 8.732 |
1576454400000 | 8.296 |
1576540800000 | 8.043 |
1576627200000 | 7.914 |
1576713600000 | 7.688 |
1576800000000 | 7.7 |
1577059200000 | 7.455 |
1577404800000 | 7.453 |
1577664000000 | 7.58 |
1577923200000 | 7.423 |
1578009600000 | 7.014 |
1578268800000 | 6.522 |
1578355200000 | 6.701 |
1578441600000 | 6.823 |
1578528000000 | 7.117 |
1578614400000 | 6.961 |
1578873600000 | 7.111 |
1578960000000 | 7.221 |
1579046400000 | 7.401 |
1579132800000 | 7.134 |
1579219200000 | 7.323 |
1579478400000 | 7.286 |
1579564800000 | 7.605 |
1579651200000 | 7.977 |
1579737600000 | 8.269 |
1579824000000 | 8.136 |
1580083200000 | 9.087 |
1580169600000 | 8.774 |
1580256000000 | 8.874 |
1580342400000 | 10.063 |
1580428800000 | 10.855 |
1580688000000 | 11.481 |
1580774400000 | 9.974 |
1580860800000 | 8.866 |
1580947200000 | 9.157 |
1581033600000 | 9.611 |
1581292800000 | 10.236 |
1581379200000 | 9.523 |
1581465600000 | 8.981 |
1581552000000 | 9.219 |
1581638400000 | 9.356 |
1581897600000 | 9.244 |
1581984000000 | 9.75 |
1582070400000 | 9.159 |
1582156800000 | 9.279 |
1582243200000 | 10.097 |
1582502400000 | 12.303 |
1582588800000 | 13.503 |
1582675200000 | 13.527 |
1582761600000 | 15.925 |
1582848000000 | 19.18 |
1583107200000 | 17.562 |
1583193600000 | 16.985 |
1583280000000 | 15.945 |
1583366400000 | 17.269 |
1583452800000 | 22.141 |
1583712000000 | 40.383 |
1583798400000 | 38.805 |
1583884800000 | 43.681 |
1583971200000 | 71.518 |
1584057600000 | 78.831 |
1584316800000 | 100.084 |
1584403200000 | 97.609 |
1584489600000 | 146.943 |
1584576000000 | 111.872 |
1584662400000 | 94.756 |
1584921600000 | 82.168 |
1585008000000 | 22.277 |
1585094400000 | 13.547 |
1585180800000 | 13.31 |
1585267200000 | 16.38 |
1585526400000 | 13.181 |
1585612800000 | 9.122 |
1585699200000 | 9.873 |
1585785600000 | 6.866 |
1585872000000 | 8.479 |
1586131200000 | 8.196 |
1586217600000 | 7.326 |
1586304000000 | 7.747 |
1586390400000 | 7.439 |
1586822400000 | 8.348 |
1586908800000 | 11.181 |
1586995200000 | 11.977 |
1587081600000 | 9.902 |
1587340800000 | 10.27 |
1587427200000 | 12.36 |
1587513600000 | 9.118 |
1587600000000 | 7.846 |
1587686400000 | 8.625 |
1587945600000 | 8.43 |
1588032000000 | 7.142 |
1588118400000 | 5.777 |
1588204800000 | 6.799 |
1588550400000 | 8.809 |
1588636800000 | 6.06 |
1588723200000 | 7.102 |
1588809600000 | 6.012 |
1588896000000 | 5.81 |
1589155200000 | 6.181 |
1589241600000 | 6.091 |
1589328000000 | 7.059 |
1589414400000 | 7.813 |
1589500800000 | 7.495 |
1589760000000 | 4.831 |
1589846400000 | 5.126 |
1589932800000 | 4.674 |
1590019200000 | 5.231 |
1590105600000 | 5.267 |
1590364800000 | 4.76 |
1590451200000 | 4.648 |
1590537600000 | 4.441 |
1590624000000 | 4.255 |
1590710400000 | 4.94 |
1590969600000 | 4.303 |
1591056000000 | 3.613 |
1591142400000 | 3.117 |
1591228800000 | 3.266 |
1591315200000 | 2.219 |
1591574400000 | 2.141 |
1591660800000 | 2.458 |
1591747200000 | 2.651 |
1591833600000 | 3.476 |
1591920000000 | 3.403 |
1592179200000 | 3.511 |
1592265600000 | 2.887 |
1592352000000 | 3.029 |
1592438400000 | 3.174 |
1592524800000 | 3.021 |
1592784000000 | 3.254 |
1592870400000 | 2.907 |
1592956800000 | 3.454 |
1593043200000 | 3.306 |
1593129600000 | 3.498 |
1593388800000 | 3.291 |
1593475200000 | 3.552 |
1593561600000 | 3.451 |
1593648000000 | 3.125 |
1593734400000 | 3.313 |
1593993600000 | 3.025 |
1594080000000 | 3.143 |
1594166400000 | 3.297 |
1594252800000 | 3.676 |
1594339200000 | 3.595 |
1594598400000 | 3.303 |
1594684800000 | 3.233 |
1594771200000 | 2.937 |
1594857600000 | 2.911 |
1594944000000 | 3.058 |
1595203200000 | 3.15 |
1595289600000 | 2.804 |
1595376000000 | 3.174 |
1595462400000 | 3.174 |
1595548800000 | 3.241 |
1595808000000 | 3.393 |
1595894400000 | 3.433 |
1595980800000 | 3.53 |
1596067200000 | 4.054 |
1596153600000 | 4.315 |
1596412800000 | 3.903 |
1596499200000 | 3.471 |
1596585600000 | 3.104 |
1596672000000 | 3.374 |
1596758400000 | 3.551 |
1597017600000 | 3.3 |
1597104000000 | 2.661 |
1597190400000 | 2.551 |
1597276800000 | 2.674 |
1597363200000 | 2.896 |
1597622400000 | 2.95 |
1597708800000 | 3.158 |
1597795200000 | 3.075 |
1597881600000 | 3.286 |
1597968000000 | 3.452 |
1598227200000 | 2.84 |
1598313600000 | 3.033 |
1598400000000 | 3.004 |
1598486400000 | 3.147 |
1598572800000 | 3.147 |
1598832000000 | 3.29 |
1598918400000 | 3.362 |
1599004800000 | 3.288 |
1599091200000 | 3.39 |
1599177600000 | 3.629 |
1599436800000 | 3.136 |
1599523200000 | 3.7 |
1599609600000 | 3.303 |
1599696000000 | 3.432 |
1599782400000 | 3.508 |
1600041600000 | 3.705 |
1600128000000 | 3.469 |
1600214400000 | 3.408 |
1600300800000 | 3.519 |
1600387200000 | 3.837 |
1600646400000 | 4.6 |
1600732800000 | 4.184 |
1600819200000 | 4.391 |
1600905600000 | 4.808 |
1600992000000 | 5.08 |
1601251200000 | 4.526 |
1601337600000 | 4.9 |
1601424000000 | 4.7 |
1601510400000 | 5.117 |
1601596800000 | 5.188 |
1601856000000 | 4.659 |
1601942400000 | 4.371 |
1602028800000 | 4.498 |
1602115200000 | 4.1 |
1602201600000 | 3.982 |
1602460800000 | 4.023 |
1602547200000 | 4.242 |
1602633600000 | 4.129 |
1602720000000 | 4.77 |
1602806400000 | 4.458 |
1603065600000 | 4.552 |
1603152000000 | 4.722 |
1603238400000 | 5.131 |
1603324800000 | 5.172 |
1603411200000 | 4.871 |
1603670400000 | 5.588 |
1603756800000 | 6.106 |
1603843200000 | 7.157 |
1603929600000 | 6.71 |
1604016000000 | 6.001 |
1604275200000 | 4.981 |
1604361600000 | 4.316 |
1604448000000 | 4.363 |
1604534400000 | 4.338 |
1604620800000 | 4.384 |
1604880000000 | 2.06 |
1604966400000 | 1.67 |
1605052800000 | 1.61 |
1605139200000 | 1.696 |
1605225600000 | 1.696 |
1605484800000 | 1.345 |
1605571200000 | 1.299 |
1605657600000 | 1.235 |
1605744000000 | 1.338 |
1605830400000 | 1.233 |
1606089600000 | 1.033 |
1606176000000 | 0.816 |
1606262400000 | 0.853 |
1606348800000 | 0.902 |
1606435200000 | 0.861 |
1606694400000 | 0.989 |
1606780800000 | 0.962 |
1606867200000 | 0.907 |
1606953600000 | 0.929 |
1607040000000 | 0.792 |
1607299200000 | 0.801 |
1607385600000 | 0.805 |
1607472000000 | 0.804 |
1607558400000 | 0.729 |
1607644800000 | 0.789 |
1607904000000 | 0.843 |
1607990400000 | 0.809 |
1608076800000 | 0.792 |
1608163200000 | 0.8 |
1608249600000 | 0.82 |
1608508800000 | 0.965 |
1608595200000 | 0.901 |
1608681600000 | 0.793 |
1609113600000 | 0.756 |
1609200000000 | 0.765 |
1609286400000 | 0.789 |
1609718400000 | 0.8 |
1609804800000 | 0.656 |
1609891200000 | 0.514 |
1609977600000 | 0.47 |
1610064000000 | 0.474 |
1610323200000 | 0.493 |
1610409600000 | 0.478 |
1610496000000 | 0.471 |
1610582400000 | 0.447 |
1610668800000 | 0.506 |
1610928000000 | 0.501 |
1611014400000 | 0.49 |
1611100800000 | 0.476 |
1611187200000 | 0.507 |
1611273600000 | 0.542 |
1611532800000 | 0.599 |
1611619200000 | 0.568 |
1611705600000 | 0.603 |
1611792000000 | 0.624 |
1611878400000 | 0.686 |
1612137600000 | 0.708 |
1612224000000 | 0.705 |
1612310400000 | 0.658 |
1612396800000 | 0.683 |
1612483200000 | 0.683 |
1612742400000 | 0.634 |
1612828800000 | 0.683 |
1612915200000 | 0.69 |
1613001600000 | 0.685 |
1613088000000 | 0.653 |
1613347200000 | 0.516 |
1613433600000 | 0.505 |
1613520000000 | 0.495 |
1613606400000 | 0.545 |
1613692800000 | 0.528 |
1613952000000 | 0.498 |
1614038400000 | 0.496 |
1614124800000 | 0.451 |
1614211200000 | 0.411 |
1614297600000 | 0.475 |
1614556800000 | 0.429 |
1614643200000 | 0.438 |
1614729600000 | 0.433 |
1614816000000 | 0.396 |
1614902400000 | 0.384 |
1615161600000 | 0.372 |
1615248000000 | 0.356 |
1615334400000 | 0.342 |
1615420800000 | 0.321 |
1615507200000 | 0.316 |
1615766400000 | 0.335 |
1615852800000 | 0.352 |
1615939200000 | 0.367 |
1616025600000 | 0.377 |
1616112000000 | 0.389 |
1616371200000 | 0.401 |
1616457600000 | 0.433 |
1616544000000 | 0.406 |
1616630400000 | 0.444 |
1616716800000 | 0.391 |
1616976000000 | 0.379 |
1617062400000 | 0.366 |
1617148800000 | 0.371 |
1617235200000 | 0.382 |
1617667200000 | 0.387 |
1617753600000 | 0.386 |
1617840000000 | 0.422 |
1617926400000 | 0.432 |
1618185600000 | 0.444 |
1618272000000 | 0.441 |
1618358400000 | 0.392 |
1618444800000 | 0.401 |
1618531200000 | 0.399 |
1618790400000 | 0.406 |
1618876800000 | 0.472 |
1618963200000 | 0.443 |
1619049600000 | 0.421 |
1619136000000 | 0.433 |
1619395200000 | 0.417 |
1619481600000 | 0.414 |
1619568000000 | 0.384 |
1619654400000 | 0.403 |
1619740800000 | 0.427 |
1620000000000 | 0.415 |
1620086400000 | 0.421 |
1620172800000 | 0.347 |
1620259200000 | 0.369 |
1620345600000 | 0.354 |
1620604800000 | 0.351 |
1620691200000 | 0.398 |
1620777600000 | 0.354 |
1620864000000 | 0.38 |
1620950400000 | 0.338 |
1621209600000 | 0.338 |
1621296000000 | 0.33 |
1621382400000 | 0.374 |
1621468800000 | 0.367 |
1621555200000 | 0.347 |
1621814400000 | 0.341 |
1621900800000 | 0.368 |
1621987200000 | 0.352 |
1622073600000 | 0.358 |
1622160000000 | 0.351 |
1622419200000 | 0.364 |
1622505600000 | 0.32 |
1622592000000 | 0.307 |
1622678400000 | 0.296 |
1622764800000 | 0.304 |
1623024000000 | 0.307 |
1623110400000 | 0.306 |
1623196800000 | 0.298 |
1623283200000 | 0.306 |
1623369600000 | 0.294 |
1623628800000 | 0.267 |
1623715200000 | 0.264 |
1623801600000 | 0.264 |
1623888000000 | 0.279 |
1623974400000 | 0.32 |
1624233600000 | 0.3 |
1624320000000 | 0.285 |
1624406400000 | 0.282 |
1624492800000 | 0.263 |
1624579200000 | 0.263 |
1624838400000 | 0.297 |
1624924800000 | 0.286 |
1625011200000 | 0.297 |
1625097600000 | 0.27 |
1625184000000 | 0.277 |
1625443200000 | 0.266 |
1625529600000 | 0.293 |
1625616000000 | 0.304 |
1625702400000 | 0.321 |
1625788800000 | 0.311 |
1626048000000 | 0.302 |
1626134400000 | 0.313 |
1626220800000 | 0.315 |
1626307200000 | 0.358 |
1626393600000 | 0.381 |
1626652800000 | 0.451 |
1626739200000 | 0.441 |
1626825600000 | 0.366 |
1626912000000 | 0.371 |
1626998400000 | 0.38 |
1627257600000 | 0.342 |
1627344000000 | 0.358 |
1627430400000 | 0.341 |
1627516800000 | 0.32 |
1627603200000 | 0.34 |
1627862400000 | 0.336 |
1627948800000 | 0.297 |
1628035200000 | 0.302 |
1628121600000 | 0.293 |
1628208000000 | 0.283 |
1628467200000 | 0.288 |
1628553600000 | 0.282 |
1628640000000 | 0.277 |
1628726400000 | 0.278 |
1628812800000 | 0.282 |
1629072000000 | 0.303 |
1629158400000 | 0.295 |
1629244800000 | 0.291 |
1629331200000 | 0.339 |
1629417600000 | 0.336 |
1629676800000 | 0.3 |
1629763200000 | 0.285 |
1629849600000 | 0.288 |
1629936000000 | 0.291 |
1630022400000 | 0.275 |
1630281600000 | 0.275 |
1630368000000 | 0.286 |
1630454400000 | 0.287 |
1630540800000 | 0.26 |
1630627200000 | 0.271 |
1630886400000 | 0.261 |
1630972800000 | 0.263 |
1631059200000 | 0.278 |
1631145600000 | 0.291 |
1631232000000 | 0.294 |
1631491200000 | 0.252 |
1631577600000 | 0.252 |
1631664000000 | 0.234 |
1631750400000 | 0.24 |
1631836800000 | 0.258 |
1632096000000 | 0.269 |
1632182400000 | 0.245 |
1632268800000 | 0.212 |
1632355200000 | 0.197 |
1632441600000 | 0.2 |
1632700800000 | 0.172 |
1632787200000 | 0.17 |
1632873600000 | 0.168 |
1632960000000 | 0.16 |
1633046400000 | 0.166 |
1633305600000 | 0.156 |
1633392000000 | 0.143 |
1633478400000 | 0.158 |
1633564800000 | 0.154 |
1633651200000 | 0.143 |
1633910400000 | 0.134 |
1633996800000 | 0.135 |
1634083200000 | 0.135 |
1634169600000 | 0.127 |
1634256000000 | 0.118 |
1634515200000 | 0.119 |
1634601600000 | 0.116 |
1634688000000 | 0.11 |
1634774400000 | 0.117 |
1634860800000 | 0.12 |
1635120000000 | 0.114 |
1635206400000 | 0.114 |
1635292800000 | 0.119 |
1635379200000 | 0.129 |
1635465600000 | 0.131 |
1635724800000 | 0.123 |
1635811200000 | 0.133 |
1635897600000 | 0.152 |
1635984000000 | 0.145 |
1636070400000 | 0.141 |
1636329600000 | 0.134 |
1636416000000 | 0.136 |
1636502400000 | 0.131 |
1636588800000 | 0.132 |
1636675200000 | 0.138 |
1636934400000 | 0.134 |
1637020800000 | 0.127 |
1637107200000 | 0.13 |
1637193600000 | 0.14 |
1637280000000 | 0.158 |
1637539200000 | 0.151 |
1637625600000 | 0.146 |
1637712000000 | 0.14 |
1637798400000 | 0.14 |
1637884800000 | 0.18 |
1638144000000 | 0.161 |
1638230400000 | 0.171 |
1638316800000 | 0.153 |
1638403200000 | 0.154 |
1638489600000 | 0.154 |
1638748800000 | 0.136 |
1638835200000 | 0.123 |
1638921600000 | 0.126 |
1639008000000 | 0.133 |
1639094400000 | 0.136 |
1639353600000 | 0.147 |
1639440000000 | 0.148 |
1639526400000 | 0.155 |
1639612800000 | 0.134 |
1639699200000 | 0.145 |
1639958400000 | 0.162 |
1640044800000 | 0.137 |
1640131200000 | 0.136 |
1640217600000 | 0.129 |
1640563200000 | 0.13 |
1640649600000 | 0.128 |
1640736000000 | 0.133 |
1640822400000 | 0.134 |
1641168000000 | 0.123 |
1641254400000 | 0.111 |
1641340800000 | 0.104 |
1641427200000 | 0.107 |
1641513600000 | 0.103 |
1641772800000 | 0.103 |
1641859200000 | 0.097 |
1641945600000 | 0.087 |
1642032000000 | 0.086 |
1642118400000 | 0.084 |
1642377600000 | 0.082 |
1642464000000 | 0.078 |
1642550400000 | 0.08 |
1642636800000 | 0.08 |
1642723200000 | 0.091 |
1642982400000 | 0.108 |
1643068800000 | 0.094 |
1643155200000 | 0.075 |
1643241600000 | 0.073 |
1643328000000 | 0.077 |
1643587200000 | 0.081 |
1643673600000 | 0.074 |
1643760000000 | 0.074 |
1643846400000 | 0.078 |
1643932800000 | 0.069 |
1644192000000 | 0.066 |
1644278400000 | 0.073 |
1644364800000 | 0.065 |
1644451200000 | 0.065 |
1644537600000 | 0.06 |
1644796800000 | 0.066 |
1644883200000 | 0.068 |
1644969600000 | 0.063 |
1645056000000 | 0.066 |
1645142400000 | 0.068 |
1645401600000 | 0.072 |
1645488000000 | 0.072 |
1645574400000 | 0.075 |
1645660800000 | 0.075 |
1645747200000 | 0.068 |
1646006400000 | 0.067 |
1646092800000 | 0.071 |
1646179200000 | 0.056 |
1646265600000 | 0.067 |
1646352000000 | 0.077 |
1646611200000 | 0.059 |
1646697600000 | 0.049 |
1646784000000 | 0.056 |
1646870400000 | 0.061 |
1646956800000 | 0.059 |
1647216000000 | 0.064 |
1647302400000 | 0.064 |
1647388800000 | 0.066 |
1647475200000 | 0.059 |
1647561600000 | 0.063 |
1647820800000 | 0.052 |
1647907200000 | 0.053 |
1647993600000 | 0.046 |
1648080000000 | 0.045 |
1648166400000 | 0.043 |
1648425600000 | 0.048 |
1648512000000 | 0.053 |
1648598400000 | 0.046 |
1648684800000 | 0.045 |
1648771200000 | 0.043 |
1649030400000 | 0.043 |
1649116800000 | 0.042 |
1649203200000 | 0.043 |
1649289600000 | 0.047 |
1649376000000 | 0.039 |
1649635200000 | 0.041 |
1649721600000 | 0.039 |
1649808000000 | 0.038 |
1649894400000 | 0.037 |
1650326400000 | 0.036 |
1650412800000 | 0.038 |
1650499200000 | 0.037 |
1650585600000 | 0.042 |
1650844800000 | 0.052 |
1650931200000 | 0.048 |
1651017600000 | 0.046 |
1651104000000 | 0.041 |
1651190400000 | 0.04 |
1651449600000 | 0.045 |
1651536000000 | 0.035 |
1651622400000 | 0.035 |
1651708800000 | 0.034 |
1651795200000 | 0.034 |
1652054400000 | 0.042 |
1652140800000 | 0.041 |
1652227200000 | 0.035 |
1652313600000 | 0.039 |
1652400000000 | 0.034 |
1652659200000 | 0.032 |
1652745600000 | 0.029 |
1652832000000 | 0.029 |
1652918400000 | 0.031 |
1653004800000 | 0.03 |
1653264000000 | 0.028 |
1653350400000 | 0.028 |
1653436800000 | 0.026 |
1653523200000 | 0.023 |
1653609600000 | 0.023 |
1653868800000 | 0.023 |
1653955200000 | 0.023 |
1654041600000 | 0.024 |
1654128000000 | 0.025 |
1654214400000 | 0.024 |
1654473600000 | 0.023 |
1654560000000 | 0.022 |
1654646400000 | 2023.676 |
1654732800000 | 2142.016 |
1654819200000 | 2432.003 |
1655078400000 | 2784.048 |
1655164800000 | 2682.956 |
1655251200000 | 2779.144 |
1655337600000 | 3277.837 |
1655424000000 | 4011.048 |
1655683200000 | 3549.872 |
1655769600000 | 3322.106 |
1655856000000 | 3868.108 |
1655942400000 | 4215.57 |
1656028800000 | 3779.981 |
1656288000000 | 3519.872 |
1656374400000 | 3202.312 |
1656460800000 | 3232.363 |
1656547200000 | 3544.324 |
1656633600000 | 3830.17 |
1656892800000 | 2992.825 |
1656979200000 | 3957.505 |
1657065600000 | 4249.863 |
1657152000000 | 3299.388 |
1657238400000 | 3239.77 |
1657497600000 | 3349.545 |
1657584000000 | 3535.843 |
1657670400000 | 3512.048 |
1657756800000 | 4185.98 |
1657843200000 | 3789.294 |
1658102400000 | 3276.099 |
1658188800000 | 3216.505 |
1658275200000 | 3116.027 |
1658361600000 | 3435.442 |
1658448000000 | 3195.173 |
1658707200000 | 3005.591 |
1658793600000 | 2898.129 |
1658880000000 | 2734.602 |
1658966400000 | 2655.999 |
1659052800000 | 2281.745 |
1659312000000 | 2446.195 |
1659398400000 | 2381.052 |
1659484800000 | 2369.753 |
1659571200000 | 2531.356 |
1659657600000 | 2455.466 |
1659916800000 | 2378.036 |
1660003200000 | 2241.076 |
1660089600000 | 2220.224 |
1660176000000 | 1978.259 |
1660262400000 | 1986.997 |
1660521600000 | 2123.808 |
1660608000000 | 2036.269 |
1660694400000 | 2039.168 |
1660780800000 | 1847.9 |
1660867200000 | 1842.258 |
1661126400000 | 1762.566 |
1661212800000 | 1500.697 |
1661299200000 | 1564.848 |
1661385600000 | 1479.079 |
1661472000000 | 1529.517 |
1661731200000 | 1463.313 |
1661817600000 | 1677.523 |
1661904000000 | 1896.103 |
1661990400000 | 2001.468 |
1662076800000 | 1742.513 |
1662336000000 | 1584.453 |
1662422400000 | 1757.392 |
1662508800000 | 2008.449 |
1662595200000 | 2035.981 |
1662681600000 | 1873.079 |
1662940800000 | 1773.417 |
1663027200000 | 1842.831 |
1663113600000 | 1761.405 |
1663200000000 | 1933.837 |
1663286400000 | 2097.247 |
1663545600000 | 2162.435 |
1663632000000 | 2233.765 |
1663718400000 | 2031.898 |
1663804800000 | 2060.225 |
1663891200000 | 2638.805 |
1664150400000 | 2716.825 |
1664236800000 | 2526.851 |
1664323200000 | 2493.531 |
1664409600000 | 2566.802 |
1664496000000 | 2389.207 |
1664755200000 | 2059.059 |
1664841600000 | 1821.464 |
1664928000000 | 1745.404 |
1665014400000 | 1846.86 |
1665100800000 | 1752.311 |
1665360000000 | 1856.785 |
1665446400000 | 2029.6 |
1665532800000 | 2148.252 |
1665619200000 | 1848.979 |
1665705600000 | 1894.928 |
1665964800000 | 1820.422 |
1666051200000 | 1944.677 |
1666137600000 | 1843.524 |
1666224000000 | 1739.996 |
1666310400000 | 1723.793 |
1666569600000 | 1635.971 |
1666656000000 | 1698.136 |
1666742400000 | 1625.077 |
1666828800000 | 1350.581 |
1666915200000 | 1354.466 |
1667174400000 | 1322.296 |
1667260800000 | 1217.573 |
1667347200000 | 1217.493 |
1667433600000 | 1161.21 |
1667520000000 | 1083.146 |
1667779200000 | 1055.504 |
1667865600000 | 1154.698 |
1667952000000 | 1257.038 |
1668038400000 | 1253.322 |
1668124800000 | 1222.262 |
1668384000000 | 1243.338 |
1668470400000 | 1167.402 |
1668556800000 | 1165.674 |
1668643200000 | 1249.267 |
1668729600000 | 1243.755 |
1668988800000 | 1406.431 |
1669075200000 | 1082.809 |
1669161600000 | 1065.749 |
1669248000000 | 1044.46 |
1669334400000 | 1013.309 |
1669593600000 | 1081.738 |
1669680000000 | 999.764 |
1669766400000 | 901.207 |
1669852800000 | 950.932 |
1669939200000 | 1000 |
1670198400000 | 1005.51 |
1670284800000 | 1056.579 |
1670371200000 | 1151.486 |
1670457600000 | 1138.055 |
1670544000000 | 1142.952 |
1670803200000 | 1131.196 |
1670889600000 | 1042.359 |
1670976000000 | 1061.704 |
1671062400000 | 1174.506 |
1671148800000 | 1279.597 |
1671408000000 | 1166.612 |
1671494400000 | 1166.56 |
1671580800000 | 1038.031 |
1671667200000 | 1066.3219 |
1671753600000 | 1023.158 |
1672099200000 | 995.175 |
1672185600000 | 1049.045 |
1672272000000 | 1042.967 |
1672358400000 | 1098.475 |
1672617600000 | 972.131 |
1672704000000 | 1027.401 |
1672790400000 | 1185.498 |
1672876800000 | 1144.996 |
1672963200000 | 1038.631 |
1673222400000 | 1009.977 |
1673308800000 | 1050.646 |
1673395200000 | 995.734 |
1673481600000 | 939.942 |
1673568000000 | 926.564 |
1673827200000 | 956.658 |
1673913600000 | 937.538 |
1674000000000 | 912.221 |
1674086400000 | 1006.224 |
1674172800000 | 980.079 |
1674432000000 | 956.092 |
1674518400000 | 1017.474 |
1674604800000 | 1067.463 |
1674691200000 | 1033.136 |
1674777600000 | 983.637 |
1675036800000 | 1001.925 |
1675123200000 | 1022.129 |
1675209600000 | 1073.916 |
1675296000000 | 1146.1679 |
1675382400000 | 1091.731 |
1675641600000 | 1149.378 |
1675728000000 | 973.541 |
1675814400000 | 890.747 |
1675900800000 | 812.473 |
1675987200000 | 715.17 |
1676246400000 | 727.777 |
1676332800000 | 713.862 |
1676419200000 | 727.436 |
1676505600000 | 697.643 |
1676592000000 | 763.732 |
1676851200000 | 760.534 |
1676937600000 | 795.119 |
1677024000000 | 849.309 |
1677110400000 | 802.576 |
1677196800000 | 805.922 |
1677456000000 | 764.246 |
1677542400000 | 769.515 |
1677628800000 | 787.606 |
1677715200000 | 727.361 |
1677801600000 | 741.294 |
1678060800000 | 730.048 |
1678147200000 | 756.051 |
1678233600000 | 759.17 |
1678320000000 | 773.841 |
1678406400000 | 808.173 |
1678665600000 | 968.727 |
1678752000000 | 895.022 |
1678838400000 | 1212.2639 |
1678924800000 | 1225.405 |
1679011200000 | 1248.24 |
1679270400000 | 1168.337 |
1679356800000 | 1040.541 |
1679443200000 | 1031.113 |
1679529600000 | 1080.742 |
1679616000000 | 1236.727 |
1679875200000 | 1145.78 |
1679961600000 | 1034.4849 |
1680048000000 | 1009.45 |
1680134400000 | 948.674 |
1680220800000 | 945.849 |
1680480000000 | 753.242 |
1680566400000 | 810.253 |
1680652800000 | 804.376 |
1680739200000 | 772.926 |
1681171200000 | 747.373 |
1681257600000 | 740.97 |
1681344000000 | 742.024 |
1681430400000 | 736.734 |
1681689600000 | 732.532 |
1681776000000 | 740.862 |
1681862400000 | 774.64 |
1681948800000 | 806.942 |
1682035200000 | 804.601 |
1682294400000 | 778.941 |
1682380800000 | 822.687 |
1682467200000 | 810.703 |
1682553600000 | 850.729 |
1682640000000 | 762.135 |
1682985600000 | 941.711 |
1683072000000 | 985.725 |
1683158400000 | 961.717 |
1683244800000 | 823.326 |
1683504000000 | 802.712 |
1683590400000 | 853.277 |
1683676800000 | 826.689 |
1683763200000 | 883.977 |
1683849600000 | 816.57 |
1684108800000 | 799.745 |
1684195200000 | 830.245 |
1684281600000 | 813.07 |
1684368000000 | 792.729 |
1684454400000 | 779.96 |
1684713600000 | 799.328 |
1684800000000 | 754.767 |
1684886400000 | 793.1 |
1684972800000 | 875.646 |
1685059200000 | 850.743 |
1685318400000 | 835.557 |
1685404800000 | 935.946 |
1685491200000 | 1017.027 |
1685577600000 | 925.804 |
1685664000000 | 831.569 |
1685923200000 | 842.722 |
1686009600000 | 856.565 |
1686096000000 | 811.664 |
1686182400000 | 804.448 |
1686268800000 | 810.403 |
1686528000000 | 863.254 |
1686614400000 | 806.105 |
1686700800000 | 807.307 |
1686787200000 | 806.109 |
1686873600000 | 794.142 |
1687132800000 | 808.263 |
1687219200000 | 868.315 |
1687305600000 | 813.313 |
1687392000000 | 869.037 |
1687478400000 | 966.161 |
1687737600000 | 927.391 |
1687824000000 | 968.615 |
1687910400000 | 952.151 |
1687996800000 | 944.827 |
1688083200000 | 885.242 |
1688342400000 | 816.678 |
1688428800000 | 803.247 |
1688515200000 | 867.938 |
1688601600000 | 994.231 |
1688688000000 | 952.337 |
1688947200000 | 933.205 |
1689033600000 | 868.469 |
1689120000000 | 809.048 |
1689206400000 | 806.63 |
1689292800000 | 894.921 |
1689552000000 | 907.297 |
1689638400000 | 858.497 |
1689724800000 | 814.119 |
1689811200000 | 768.79 |
1689897600000 | 737.9 |
1690156800000 | 683.444 |
1690243200000 | 696.3819 |
1690329600000 | 710.63 |
1690416000000 | 731.4829 |
1690502400000 | 756.314 |
1690761600000 | 712.523 |
1690848000000 | 748.106 |
1690934400000 | 812.472 |
1691020800000 | 776.922 |
1691107200000 | 715.33 |
1691366400000 | 731.172 |
1691452800000 | 746.3289 |
1691539200000 | 666.521 |
1691625600000 | 648.116 |
1691712000000 | 671.563 |
1691971200000 | 694.102 |
1692057600000 | 726.691 |
1692144000000 | 726.7039 |
1692230400000 | 717.034 |
1692316800000 | 727.6369 |
1692576000000 | 706.122 |
1692662400000 | 687.421 |
1692748800000 | 722.671 |
1692835200000 | 713.0599 |
1692921600000 | 698.34 |
1693180800000 | 665.53 |
1693267200000 | 651.01 |
1693353600000 | 651.965 |
1693440000000 | 650.086 |
1693526400000 | 592.626 |
1693785600000 | 597.722 |
1693872000000 | 564.479 |
1693958400000 | 566.878 |
1694044800000 | 572.492 |
1694131200000 | 561.162 |
1694390400000 | 543.004 |
1694476800000 | 533.884 |
1694563200000 | 543.585 |
1694649600000 | 480.37 |
1694736000000 | 480.379 |
1694995200000 | 494.879 |
1695081600000 | 469.66 |
1695168000000 | 479.917 |
1695254400000 | 497.676 |
1695340800000 | 495.627 |
1695600000000 | 498.398 |
1695686400000 | 515.611 |
1695772800000 | 474.771 |
1695859200000 | 459.841 |
1695945600000 | 485.489 |
1696204800000 | 528.921 |
1696291200000 | 555.595 |
1696377600000 | 616.119 |
1696464000000 | 620.59 |
1696550400000 | 583.761 |
1696809600000 | 499.432 |
1696896000000 | 473.049 |
1696982400000 | 488.036 |
1697068800000 | 454.25 |
1697155200000 | 428.198 |
1697414400000 | 413.772 |
1697500800000 | 407.676 |
1697587200000 | 407.686 |
1697673600000 | 427.874 |
1697760000000 | 448.695 |
1698019200000 | 468.93 |
1698105600000 | 469.587 |
1698192000000 | 471.539 |
1698278400000 | 481.298 |
1698364800000 | 477.98 |
1698624000000 | 484.621 |
1698710400000 | 508.811 |
1698796800000 | 503.125 |
1698883200000 | 446.22 |
1698969600000 | 498.641 |
1699228800000 | 479.152 |
1699315200000 | 540.338 |
1699401600000 | 549.585 |
1699488000000 | 531.5359 |
1699574400000 | 524.003 |
1699833600000 | 483.986 |
1699920000000 | 491.421 |
1700006400000 | 483.186 |
1700092800000 | 542.468 |
1700179200000 | 499.848 |
1700438400000 | 464.021 |
1700524800000 | 481.409 |
1700611200000 | 523.131 |
1700697600000 | 488.179 |
1700784000000 | 472.434 |
1701043200000 | 481.692 |
1701129600000 | 476.983 |
1701216000000 | 500.318 |
1701302400000 | 482.684 |
1701388800000 | 457.676 |
1701648000000 | 496.422 |
1701734400000 | 489.432 |
1701820800000 | 516.291 |
1701907200000 | 530.253 |
1701993600000 | 493.875 |
1702252800000 | 500.181 |
1702339200000 | 534.094 |
1702425600000 | 539.4589 |
1702512000000 | 500.786 |
1702598400000 | 519.917 |
1702857600000 | 491.805 |
1702944000000 | 495.284 |
1703030400000 | 475.021 |
1703116800000 | 489.665 |
1703203200000 | 475.88 |
1703635200000 | 465.273 |
1703721600000 | 484.103 |
1703808000000 | 482.754 |
1704153600000 | 460.414 |
1704240000000 | 458.502 |
1704326400000 | 441.929 |
1704412800000 | 445.603 |
1704672000000 | 502.354 |
1704758400000 | 510.211 |
1704844800000 | 537.835 |
1704931200000 | 553.3339 |
1705017600000 | 527.708 |
1705276800000 | 539.862 |
1705363200000 | 553.104 |
1705449600000 | 605.993 |
1705536000000 | 607.798 |
1705622400000 | 623.08 |
1705881600000 | 625.903 |
1705968000000 | 607.312 |
1706054400000 | 581.3049 |
1706140800000 | 570.248 |
1706227200000 | 535.308 |
1706486400000 | 510.652 |
1706572800000 | 512.124 |
1706659200000 | 519.457 |
1706745600000 | 497.876 |
1706832000000 | 535.402 |
1707091200000 | 561.718 |
1707177600000 | 501.138 |
1707264000000 | 528.325 |
1707350400000 | 544.343 |
1707436800000 | 538.0359 |
1707696000000 | 521.716 |
1707782400000 | 523.982 |
1707868800000 | 534.562 |
1707955200000 | 543.8529 |
1708041600000 | 530.448 |
1708300800000 | 524.359 |
1708387200000 | 552.328 |
1708473600000 | 536.253 |
1708560000000 | 530.0549 |
1708646400000 | 538.491 |
1708905600000 | 554.92 |
1708992000000 | 537.1319 |
1709078400000 | 555.824 |
1709164800000 | 551.783 |
1709251200000 | 519.641 |
1709510400000 | 539.136 |
1709596800000 | 536.804 |
1709683200000 | 504.133 |
1709769600000 | 506.312 |
1709856000000 | 505.598 |
1710115200000 | 514.331 |
1710201600000 | 495.069 |
1710288000000 | 466.752 |
1710374400000 | 460.162 |
1710460800000 | 456.928 |
1710720000000 | 444.735 |
1710806400000 | 415.463 |
1710892800000 | 430.985 |
1710979200000 | 416.585 |
1711065600000 | 408.524 |
1711324800000 | 391.096 |
1711411200000 | 399.125 |
1711497600000 | 417.761 |
1711584000000 | 399.829 |
1712016000000 | 353.745 |
1712102400000 | 340.93 |
1712188800000 | 335.94 |
1712275200000 | 334.609 |
1712534400000 | 316.415 |
1712620800000 | 318.5009 |
1712707200000 | 308.454 |
1712793600000 | 311.688 |
1712880000000 | 274.95 |
1713139200000 | 294.676 |
1713225600000 | 321.848 |
1713312000000 | 315.896 |
1713398400000 | 322.149 |
1713484800000 | 325.141 |
1713744000000 | 307.064 |
1713830400000 | 301.033 |
1713916800000 | 305.758 |
1714003200000 | 306.967 |
1714089600000 | 300.536 |
1714348800000 | 300.951 |
1714435200000 | 311.962 |
1714608000000 | 329.213 |
1714694400000 | 339.731 |
1714953600000 | 312.469 |
1715040000000 | 317.829 |
1715126400000 | 314.055 |
1715212800000 | 298.323 |
1715299200000 | 286.644 |
1715558400000 | 288.151 |
1715644800000 | 294.138 |
1715731200000 | 305.638 |
1715817600000 | 316.88 |
1715904000000 | 316.469 |
1716163200000 | 313.146 |
1716249600000 | 313.98 |
1716336000000 | 332.637 |
1716422400000 | 331.312 |
1716508800000 | 331.763 |
1716768000000 | 314.514 |
1716854400000 | 312.86 |
1716940800000 | 321.9529 |
1717027200000 | 330.082 |
1717113600000 | 315.996 |
1717372800000 | 328.144 |
1717459200000 | 372.7799 |
1717545600000 | 369.213 |
1717632000000 | 364.677 |
1717718400000 | 366.677 |
1717977600000 | 350.676 |
1718064000000 | 363.507 |
1718150400000 | 365.996 |
1718236800000 | 391.505 |
1718323200000 | 403.988 |
1718582400000 | 406.263 |
1718668800000 | 382.479 |
1718755200000 | 382.486 |
1718841600000 | 359.3 |
1718928000000 | 373.984 |
1719187200000 | 351.927 |
1719273600000 | 349.068 |
1719360000000 | 360.423 |
1719446400000 | 358.464 |
1719532800000 | 354.076 |
1719792000000 | 335.815 |
1719878400000 | 328.1429 |
1719964800000 | 325.514 |
1720051200000 | 307.247 |
1720137600000 | 321.872 |
1720396800000 | 336.922 |
1720483200000 | 366.428 |
1720569600000 | 357.392 |
1720656000000 | 362.274 |
1720742400000 | 349.891 |
1721001600000 | 367.5 |
1721088000000 | 385.161 |
1721174400000 | 376.094 |
1721260800000 | 354.313 |
1721347200000 | 376.543 |
1721606400000 | 369.284 |
1721692800000 | 392.149 |
1721779200000 | 387.241 |
1721865600000 | 391.015 |
1721952000000 | 382.858 |
1722211200000 | 380.757 |
1722297600000 | 380.764 |
1722384000000 | 348.083 |
1722470400000 | 371.307 |
1722556800000 | 413.321 |
1722816000000 | 484.526 |
1722902400000 | 472.493 |
1722988800000 | 414.763 |
1723075200000 | 413.592 |
1723161600000 | 405.969 |
1723420800000 | 394.511 |
1723507200000 | 395.627 |
1723593600000 | 397.3039 |
1723680000000 | 364.865 |
1723766400000 | 371.949 |
1724025600000 | 355.932 |
1724112000000 | 396.184 |
1724198400000 | 398.986 |
1724284800000 | 410.267 |
1724371200000 | 392.204 |
1724630400000 | 378.415 |
1724716800000 | 380.01 |
1724803200000 | 386.932 |
1724889600000 | 374.437 |
1724976000000 | 388.556 |
1725235200000 | 385.846 |
1725321600000 | 440.044 |
1725408000000 | 456.587 |
1725494400000 | 457.924 |
1725580800000 | 511.971 |
1725840000000 | 491.374 |
1725926400000 | 526.294 |
1726012800000 | 527.094 |
1726099200000 | 498.604 |
1726185600000 | 467.497 |
1726444800000 | 471.64 |
1726531200000 | 449.408 |
1726617600000 | 445.479 |
1726704000000 | 411.08 |
1726790400000 | 435.863 |
1727049600000 | 416.884 |
1727136000000 | 413.287 |
1727222400000 | 445.375 |
1727308800000 | 516.92 |
1727395200000 | 492.749 |
1727654400000 | 492.03 |
iSTOXX Europe 600 Oil & Gas Futures Leverage Short 5X | STOXX Europe 600 Oil & Gas Futures Switch | |
---|---|---|
2017 | -51.83352805131 | 5.1119285763543 |
2018 | -62.589411677351 | 3.901616312898 |
2019 | -40.635130664902 | 7.3168927171663 |
2020 | -90.984063301014 | -21.737399143223 |
2021 | -83.436341161928 | 21.816569134758 |
2022 | 778233.58208955 | 29.526557206995 |
2023 | -53.584053953768 | 4.0443476737493 |
2024 | -32.199357335354 | 1.2171393261021 |
Methodology
The iSTOXX Europe 600 Oil & Gas Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the STOXX Europe 600 Oil & Gas Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Quick Facts
Weighting | Alternative weighting schema |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | N/A |
Calculation/distribution | Realtime 1 sec |
Calculation hours | 09:00:00 19:15:00 |
Base value/base date | 1000 as of December. 02, 2022 |
History | Available from Dec. 02, 2022 |
Inception date | December. 09, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.