Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Europe 600 Oil & Gas Futures Leverage Long 7X
Index Description
The iSTOXX Europe 600 Oil & Gas Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the STOXX Europe 600 Oil & Gas Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Key facts
- Provides an enhanced exposure to the STOXX Europe 600 Oil & Gas Futures Switch Index.
- Serves as an underlying for a variety of financial products.
- EUR Excess Return available.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Europe 600 Oil & Gas Futures Leverage Long 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Europe 600 Oil & Gas Futures Leverage Long 7X | 11.9 | -55.2 | -58.0 | -76.3 | -86.5 | N/A | N/A | -58.7 | -38.6 | -33.4 |
STOXX Europe 600 Oil & Gas Futures Switch | 2.3 | -3.8 | -4.2 | 35.3 | 25.0 | N/A | N/A | -4.3 | 10.8 | 4.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Europe 600 Oil & Gas Futures Leverage Long 7X | N/A | N/A | 112.9 | 161.0 | 4,763,883.1 | N/A | N/A | -0.8 | -0.3 | 0.0 |
STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | 16.1 | 23.0 | 29.3 | N/A | N/A | -0.5 | 0.3 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Europe 600 Oil & Gas Futures Leverage Long 7X | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 | 100.8 | 97.6 | 96.8 | 138.0 | 4,765,747.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Europe 600 Oil & Gas Futures Leverage Long 7X | 7.0 | 7.0 | 7.0 | 7.0 | 1,878.8 | 1.3 | -0.7 | -0.7 | -0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of November 29, 2024
ISTOXX INDICES
iSTOXX Europe 600 Oil & Gas Futures Leverage Long 7X
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Europe 600 Oil & Gas Futures Leverage Long 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Europe 600 Oil & Gas Futures Leverage Long 7X | |
---|---|
1420156800000 | 21635.656 |
1420416000000 | 14138.806 |
1420502400000 | 14137.134 |
1420588800000 | 14944.437 |
1420675200000 | 17950.282 |
1420761600000 | 14751.724 |
1421020800000 | 13873.278 |
1421107200000 | 14735.85 |
1421193600000 | 12194.164 |
1421280000000 | 15022.995 |
1421366400000 | 18702.997 |
1421625600000 | 18281.178 |
1421712000000 | 18550.444 |
1421798400000 | 21800.285 |
1421884800000 | 24895.965 |
1421971200000 | 26362.426 |
1422230400000 | 29253.797 |
1422316800000 | 28980.746 |
1422403200000 | 25097.899 |
1422489600000 | 20666.011 |
1422576000000 | 20912.93 |
1422835200000 | 24836.195 |
1422921600000 | 31360.885 |
1423008000000 | 28945.593 |
1423094400000 | 32913.821 |
1423180800000 | 32024.163 |
1423440000000 | 35545.836 |
1423526400000 | 30262.826 |
1423612800000 | 27792.052 |
1423699200000 | 30272.253 |
1423785600000 | 34378.061 |
1424044800000 | 33755.496 |
1424131200000 | 33451.168 |
1424217600000 | 36875.322 |
1424304000000 | 31931.908 |
1424390400000 | 33429.196 |
1424649600000 | 32525.449 |
1424736000000 | 36151.722 |
1424822400000 | 36068.062 |
1424908800000 | 35984.369 |
1424995200000 | 37641.585 |
1425254400000 | 34010.88 |
1425340800000 | 32575.993 |
1425427200000 | 32281.738 |
1425513600000 | 33574.111 |
1425600000000 | 33346.79 |
1425859200000 | 33408.984 |
1425945600000 | 25396.939 |
1426032000000 | 25510.779 |
1426118400000 | 25449.182 |
1426204800000 | 20827.275 |
1426464000000 | 20476.147 |
1426550400000 | 22349.226 |
1426636800000 | 24420.456 |
1426723200000 | 27571.605 |
1426809600000 | 31191.796 |
1427068800000 | 30051.344 |
1427155200000 | 29158.988 |
1427241600000 | 29488.617 |
1427328000000 | 28072.722 |
1427414400000 | 27102.331 |
1427673600000 | 28093.491 |
1427760000000 | 26542.202 |
1427846400000 | 27767.465 |
1427932800000 | 25657.875 |
1428364800000 | 33513.8 |
1428451200000 | 39404.555 |
1428537600000 | 42395.231 |
1428624000000 | 46762.501 |
1428883200000 | 48627.198 |
1428969600000 | 49235.611 |
1429056000000 | 56368.981 |
1429142400000 | 54853.465 |
1429228800000 | 52239.696 |
1429488000000 | 55482.077 |
1429574400000 | 53415.678 |
1429660800000 | 52301.796 |
1429747200000 | 53383.239 |
1429833600000 | 51384.422 |
1430092800000 | 53829.809 |
1430179200000 | 54046.467 |
1430265600000 | 48672.095 |
1430352000000 | 48155.509 |
1430697600000 | 49448.462 |
1430784000000 | 48924.956 |
1430870400000 | 46456.73 |
1430956800000 | 39778.685 |
1431043200000 | 46636.497 |
1431302400000 | 48386.652 |
1431388800000 | 46658.869 |
1431475200000 | 46358.945 |
1431561600000 | 48305.931 |
1431648000000 | 42131.732 |
1431907200000 | 41577.541 |
1431993600000 | 43082.298 |
1432080000000 | 44633.669 |
1432166400000 | 49346.423 |
1432252800000 | 47182.337 |
1432598400000 | 42017.657 |
1432684800000 | 43891.05 |
1432771200000 | 40821.937 |
1432857600000 | 37764.157 |
1433116800000 | 35548.283 |
1433203200000 | 36085.947 |
1433289600000 | 34513.17 |
1433376000000 | 29603.274 |
1433462400000 | 30590.866 |
1433721600000 | 28269.226 |
1433808000000 | 27377.026 |
1433894400000 | 31202.859 |
1433980800000 | 32372.216 |
1434067200000 | 28736.453 |
1434326400000 | 26605.944 |
1434412800000 | 26905.48 |
1434499200000 | 28124.364 |
1434585600000 | 27042.101 |
1434672000000 | 27529.659 |
1434931200000 | 30635.037 |
1435017600000 | 33155.895 |
1435104000000 | 35049.521 |
1435190400000 | 34356.508 |
1435276800000 | 33374.457 |
1435536000000 | 26979.002 |
1435622400000 | 25451.241 |
1435708800000 | 24288.355 |
1435795200000 | 26569.355 |
1435881600000 | 24942.768 |
1436140800000 | 22314.141 |
1436227200000 | 18432.41 |
1436313600000 | 18649.221 |
1436400000000 | 21257.847 |
1436486400000 | 23035.67 |
1436745600000 | 24668.975 |
1436832000000 | 26125.638 |
1436918400000 | 26947.882 |
1437004800000 | 27489.533 |
1437091200000 | 26439.46 |
1437350400000 | 26310.719 |
1437436800000 | 25299.542 |
1437523200000 | 23060.561 |
1437609600000 | 20570.323 |
1437696000000 | 18697.798 |
1437955200000 | 15776.612 |
1438041600000 | 16994.232 |
1438128000000 | 19631.153 |
1438214400000 | 22060.595 |
1438300800000 | 20841.988 |
1438560000000 | 20014.353 |
1438646400000 | 19499.424 |
1438732800000 | 22048.512 |
1438819200000 | 20023.056 |
1438905600000 | 20904.779 |
1439164800000 | 20559.254 |
1439251200000 | 18510.397 |
1439337600000 | 17551.984 |
1439424000000 | 17383.826 |
1439510400000 | 16434.557 |
1439769600000 | 16703.233 |
1439856000000 | 15945.37 |
1439942400000 | 13305.915 |
1440028800000 | 12160.831 |
1440115200000 | 8924.89 |
1440374400000 | 3709.688 |
1440460800000 | 4838.745 |
1440547200000 | 4001.537 |
1440633600000 | 5563.976 |
1440720000000 | 6380.802 |
1440979200000 | 6181.738 |
1441065600000 | 5239.613 |
1441152000000 | 5100.73 |
1441238400000 | 6113.309 |
1441324800000 | 4412.211 |
1441584000000 | 4363.259 |
1441670400000 | 4843.267 |
1441756800000 | 5214.119 |
1441843200000 | 4449.698 |
1441929600000 | 4140.057 |
1442188800000 | 4116.213 |
1442275200000 | 4633.462 |
1442361600000 | 5466.789 |
1442448000000 | 5337.291 |
1442534400000 | 4046.415 |
1442793600000 | 4298.232 |
1442880000000 | 3300.586 |
1442966400000 | 3484.351 |
1443052800000 | 2770.25 |
1443139200000 | 3188.574 |
1443398400000 | 2617.833 |
1443484800000 | 2834.96 |
1443571200000 | 3211.776 |
1443657600000 | 3595 |
1443744000000 | 3987.327 |
1444003200000 | 5283.312 |
1444089600000 | 6558.906 |
1444176000000 | 7486.815 |
1444262400000 | 7741.123 |
1444348800000 | 7815.203 |
1444608000000 | 7245.122 |
1444694400000 | 6695.082 |
1444780800000 | 6677.748 |
1444867200000 | 7106.241 |
1444953600000 | 7575.487 |
1445212800000 | 6800.493 |
1445299200000 | 6615.426 |
1445385600000 | 6925.426 |
1445472000000 | 7724.05 |
1445558400000 | 7573.815 |
1445817600000 | 6983.823 |
1445904000000 | 5836.531 |
1445990400000 | 6582.661 |
1446076800000 | 6435.876 |
1446163200000 | 6196.492 |
1446422400000 | 6271.248 |
1446508800000 | 8074.981 |
1446595200000 | 8401.079 |
1446681600000 | 7186.107 |
1446768000000 | 7063.554 |
1447027200000 | 6752.735 |
1447113600000 | 6801.337 |
1447200000000 | 6502.113 |
1447286400000 | 5225.512 |
1447372800000 | 4895.225 |
1447632000000 | 5230.014 |
1447718400000 | 6561.391 |
1447804800000 | 7071.454 |
1447891200000 | 7138.699 |
1447977600000 | 6485.967 |
1448236800000 | 6436.242 |
1448323200000 | 6608.026 |
1448409600000 | 6944.143 |
1448496000000 | 7629.592 |
1448582400000 | 7157.188 |
1448841600000 | 7429.22 |
1448928000000 | 7286.58 |
1449014400000 | 7163.708 |
1449100800000 | 5136.429 |
1449187200000 | 4442.877 |
1449446400000 | 3535.882 |
1449532800000 | 3284.96 |
1449619200000 | 3641.552 |
1449705600000 | 3660.137 |
1449792000000 | 2714.652 |
1450051200000 | 2169.677 |
1450137600000 | 2762.708 |
1450224000000 | 2732.373 |
1450310400000 | 2717.187 |
1450396800000 | 2591.228 |
1450656000000 | 2299.434 |
1450742400000 | 2433.501 |
1450828800000 | 3292.629 |
1451260800000 | 2763.048 |
1451347200000 | 3111.8 |
1451433600000 | 2873.114 |
1451865600000 | 2449.48 |
1451952000000 | 2415.788 |
1452038400000 | 2105.271 |
1452124800000 | 1718.279 |
1452211200000 | 1290.775 |
1452470400000 | 1209.974 |
1452556800000 | 1144.704 |
1452643200000 | 1258.385 |
1452729600000 | 1490.051 |
1452816000000 | 1045.558 |
1453075200000 | 1073.634 |
1453161600000 | 1154.341 |
1453248000000 | 734.535 |
1453334400000 | 930.687 |
1453420800000 | 1257.428 |
1453680000000 | 1148.198 |
1453766400000 | 1349.17 |
1453852800000 | 1406.646 |
1453939200000 | 1601.564 |
1454025600000 | 1712.494 |
1454284800000 | 1617.719 |
1454371200000 | 1075.295 |
1454457600000 | 1106.445 |
1454544000000 | 1346.741 |
1454630400000 | 1297.373 |
1454889600000 | 1062.342 |
1454976000000 | 840.411 |
1455062400000 | 805.143 |
1455148800000 | 613.793 |
1455235200000 | 875.46 |
1455494400000 | 1018.975 |
1455580800000 | 975.035 |
1455667200000 | 1222.388 |
1455753600000 | 1171.207 |
1455840000000 | 1092.35 |
1456099200000 | 1335.904 |
1456185600000 | 1105.15 |
1456272000000 | 887.711 |
1456358400000 | 1026.144 |
1456444800000 | 1307.412 |
1456704000000 | 1385.187 |
1456790400000 | 1508.311 |
1456876800000 | 1628.652 |
1456963200000 | 1739.963 |
1457049600000 | 1925.802 |
1457308800000 | 1949.835 |
1457395200000 | 1634.615 |
1457481600000 | 1758.83 |
1457568000000 | 1338.481 |
1457654400000 | 1565.004 |
1457913600000 | 1576.732 |
1458000000000 | 1360.712 |
1458086400000 | 1535.619 |
1458172800000 | 1807.877 |
1458259200000 | 1779.208 |
1458518400000 | 1605.557 |
1458604800000 | 1613.914 |
1458691200000 | 1437.523 |
1458777600000 | 1309.017 |
1459209600000 | 1218.538 |
1459296000000 | 1467.874 |
1459382400000 | 1282.229 |
1459468800000 | 1022.32 |
1459728000000 | 1027.709 |
1459814400000 | 882.84 |
1459900800000 | 936.027 |
1459987200000 | 871.876 |
1460073600000 | 1107.657 |
1460332800000 | 1162.494 |
1460419200000 | 1306.277 |
1460505600000 | 1574.528 |
1460592000000 | 1619.835 |
1460678400000 | 1556.071 |
1460937600000 | 1510.467 |
1461024000000 | 1705.788 |
1461110400000 | 1838.308 |
1461196800000 | 1946.535 |
1461283200000 | 1926.487 |
1461542400000 | 1778.529 |
1461628800000 | 1934.053 |
1461715200000 | 2194.543 |
1461801600000 | 2303.805 |
1461888000000 | 2046.633 |
1462147200000 | 1870.632 |
1462233600000 | 1555.683 |
1462320000000 | 1364.516 |
1462406400000 | 1520.335 |
1462492800000 | 1555.935 |
1462752000000 | 1316.009 |
1462838400000 | 1463.185 |
1462924800000 | 1524.416 |
1463011200000 | 1540.138 |
1463097600000 | 1539.94 |
1463356800000 | 1631.59 |
1463443200000 | 1635.59 |
1463529600000 | 1702.932 |
1463616000000 | 1423.069 |
1463702400000 | 1546.279 |
1463961600000 | 1465.425 |
1464048000000 | 1633.849 |
1464134400000 | 1881.646 |
1464220800000 | 1852.987 |
1464307200000 | 1810.663 |
1464566400000 | 1823.736 |
1464652800000 | 1712.812 |
1464739200000 | 1533.447 |
1464825600000 | 1497.51 |
1464912000000 | 1431.178 |
1465171200000 | 1666.405 |
1465257600000 | 1942.911 |
1465344000000 | 2000.844 |
1465430400000 | 1841.487 |
1465516800000 | 1656.119 |
1465776000000 | 1473.898 |
1465862400000 | 1158.28 |
1465948800000 | 1229.863 |
1466035200000 | 1216.575 |
1466121600000 | 1421.271 |
1466380800000 | 1787.972 |
1466467200000 | 1904.76 |
1466553600000 | 1971.018 |
1466640000000 | 2093.032 |
1466726400000 | 1263.943 |
1466985600000 | 1062.446 |
1467072000000 | 1249.371 |
1467158400000 | 1655.605 |
1467244800000 | 1803.608 |
1467331200000 | 1962.81 |
1467590400000 | 1895.436 |
1467676800000 | 1715.088 |
1467763200000 | 1481.878 |
1467849600000 | 1586.195 |
1467936000000 | 1712.572 |
1468195200000 | 1868.166 |
1468281600000 | 2099.841 |
1468368000000 | 1948.928 |
1468454400000 | 2108.784 |
1468540800000 | 2007.792 |
1468800000000 | 1949.089 |
1468886400000 | 1930.023 |
1468972800000 | 1915.791 |
1469059200000 | 1943.367 |
1469145600000 | 1835.152 |
1469404800000 | 1548.499 |
1469491200000 | 1594.589 |
1469577600000 | 1546.938 |
1469664000000 | 1415.759 |
1469750400000 | 1369.182 |
1470009600000 | 1205.694 |
1470096000000 | 1075.077 |
1470182400000 | 1125.577 |
1470268800000 | 1236.608 |
1470355200000 | 1341.055 |
1470614400000 | 1411.875 |
1470700800000 | 1482.675 |
1470787200000 | 1408.481 |
1470873600000 | 1553.453 |
1470960000000 | 1572.506 |
1471219200000 | 1583.567 |
1471305600000 | 1622.471 |
1471392000000 | 1542.405 |
1471478400000 | 1676.026 |
1471564800000 | 1581.437 |
1471824000000 | 1463.735 |
1471910400000 | 1562.149 |
1471996800000 | 1546.516 |
1472083200000 | 1504.235 |
1472169600000 | 1642.3 |
1472428800000 | 1585.305 |
1472515200000 | 1659.324 |
1472601600000 | 1512.906 |
1472688000000 | 1407.724 |
1472774400000 | 1707.118 |
1473033600000 | 1822.608 |
1473120000000 | 1686.417 |
1473206400000 | 1809.254 |
1473292800000 | 1826.46 |
1473379200000 | 1633.047 |
1473638400000 | 1520.812 |
1473724800000 | 1216.244 |
1473811200000 | 1165.978 |
1473897600000 | 1189.985 |
1473984000000 | 1057.659 |
1474243200000 | 1198.837 |
1474329600000 | 1127.665 |
1474416000000 | 1153.894 |
1474502400000 | 1332.977 |
1474588800000 | 1265.288 |
1474848000000 | 1138.931 |
1474934400000 | 1032.677 |
1475020800000 | 1100.252 |
1475107200000 | 1451.763 |
1475193600000 | 1437.161 |
1475452800000 | 1458.084 |
1475539200000 | 1649.798 |
1475625600000 | 1685.792 |
1475712000000 | 1710.148 |
1475798400000 | 1672.608 |
1476057600000 | 1903.866 |
1476144000000 | 1699.305 |
1476230400000 | 1699.093 |
1476316800000 | 1624.79 |
1476403200000 | 1802.799 |
1476662400000 | 1646.366 |
1476748800000 | 1794.168 |
1476835200000 | 1905.835 |
1476921600000 | 1932.79 |
1477008000000 | 1950.9 |
1477267200000 | 1931.677 |
1477353600000 | 1922.263 |
1477440000000 | 1812.475 |
1477526400000 | 1886.013 |
1477612800000 | 1804.983 |
1477872000000 | 1631.39 |
1477958400000 | 1476.702 |
1478044800000 | 1276.613 |
1478131200000 | 1273.243 |
1478217600000 | 1225.128 |
1478476800000 | 1366.915 |
1478563200000 | 1390.503 |
1478649600000 | 1424.769 |
1478736000000 | 1484.381 |
1478822400000 | 1211.038 |
1479081600000 | 1164.805 |
1479168000000 | 1406.631 |
1479254400000 | 1396.056 |
1479340800000 | 1471.534 |
1479427200000 | 1392.216 |
1479686400000 | 1587.144 |
1479772800000 | 1594.613 |
1479859200000 | 1648.279 |
1479945600000 | 1683.688 |
1480032000000 | 1610.922 |
1480291200000 | 1536.583 |
1480377600000 | 1446.975 |
1480464000000 | 1821.795 |
1480550400000 | 2006.255 |
1480636800000 | 1931.398 |
1480896000000 | 1948.712 |
1480982400000 | 1930.268 |
1481068800000 | 2065.323 |
1481155200000 | 2184.503 |
1481241600000 | 2264.424 |
1481500800000 | 2511.647 |
1481587200000 | 2631.236 |
1481673600000 | 2607.133 |
1481760000000 | 2665.769 |
1481846400000 | 2851.666 |
1482105600000 | 2799.683 |
1482192000000 | 3056.114 |
1482278400000 | 2988.252 |
1482364800000 | 3067.313 |
1482451200000 | 3087.221 |
1482796800000 | 3167.334 |
1482883200000 | 3306.064 |
1482969600000 | 3283.982 |
1483056000000 | 3262.056 |
1483315200000 | 3432.012 |
1483401600000 | 3640.175 |
1483488000000 | 3561.386 |
1483574400000 | 3568.621 |
1483660800000 | 3529.676 |
1483920000000 | 3146.922 |
1484006400000 | 3187.978 |
1484092800000 | 3327.258 |
1484179200000 | 3326.84 |
1484265600000 | 3427.85 |
1484524800000 | 3211.033 |
1484611200000 | 3119.322 |
1484697600000 | 3112.072 |
1484784000000 | 2913.395 |
1484870400000 | 3042.219 |
1485129600000 | 2759.528 |
1485216000000 | 2870.073 |
1485302400000 | 3009.9 |
1485388800000 | 2916.628 |
1485475200000 | 2793.555 |
1485734400000 | 2387.944 |
1485820800000 | 2344.193 |
1485907200000 | 2375.988 |
1485993600000 | 2337.819 |
1486080000000 | 2577.551 |
1486339200000 | 2443.264 |
1486425600000 | 2188.357 |
1486512000000 | 2167.945 |
1486598400000 | 2352.367 |
1486684800000 | 2464.443 |
1486944000000 | 2586.028 |
1487030400000 | 2521.873 |
1487116800000 | 2538.584 |
1487203200000 | 2435.479 |
1487289600000 | 2247.822 |
1487548800000 | 2360.09 |
1487635200000 | 2600.996 |
1487721600000 | 2472.58 |
1487808000000 | 2511.287 |
1487894400000 | 2341.514 |
1488153600000 | 2298.09 |
1488240000000 | 2323.97 |
1488326400000 | 2572.003 |
1488412800000 | 2640.784 |
1488499200000 | 2664.023 |
1488758400000 | 2562.109 |
1488844800000 | 2515.872 |
1488931200000 | 2408.216 |
1489017600000 | 2119.518 |
1489104000000 | 2304.404 |
1489363200000 | 2334.934 |
1489449600000 | 2010.234 |
1489536000000 | 2190.453 |
1489622400000 | 2282.152 |
1489708800000 | 2308.318 |
1489968000000 | 2232.62 |
1490054400000 | 2221.956 |
1490140800000 | 2175.147 |
1490227200000 | 2301.796 |
1490313600000 | 2168.294 |
1490572800000 | 2096.631 |
1490659200000 | 2229.108 |
1490745600000 | 2399.773 |
1490832000000 | 2625.67 |
1490918400000 | 2595.55 |
1491177600000 | 2482.509 |
1491264000000 | 2624.079 |
1491350400000 | 2718.964 |
1491436800000 | 2902.632 |
1491523200000 | 3044.948 |
1491782400000 | 3091.076 |
1491868800000 | 3083.85 |
1491955200000 | 3144.941 |
1492041600000 | 2894.526 |
1492473600000 | 2524.18 |
1492560000000 | 2409.027 |
1492646400000 | 2370.1 |
1492732800000 | 2222.933 |
1492992000000 | 2427.986 |
1493078400000 | 2455.432 |
1493164800000 | 2578.37 |
1493251200000 | 2233.415 |
1493337600000 | 2305.339 |
1493683200000 | 2288.271 |
1493769600000 | 2214.272 |
1493856000000 | 2198.637 |
1493942400000 | 2544.327 |
1494201600000 | 2566.407 |
1494288000000 | 2682.084 |
1494374400000 | 2838.36 |
1494460800000 | 2831.677 |
1494547200000 | 2774.53 |
1494806400000 | 2965.659 |
1494892800000 | 3011.221 |
1494979200000 | 2857.959 |
1495065600000 | 2806.753 |
1495152000000 | 2900.247 |
1495411200000 | 2912.01 |
1495497600000 | 2885.816 |
1495584000000 | 2814.967 |
1495670400000 | 2588.839 |
1495756800000 | 2413.47 |
1496016000000 | 2467.493 |
1496102400000 | 2394.425 |
1496188800000 | 2214.126 |
1496275200000 | 2300.519 |
1496361600000 | 2031.571 |
1496620800000 | 2011.875 |
1496707200000 | 2035.08 |
1496793600000 | 1968.484 |
1496880000000 | 1963.622 |
1496966400000 | 2041.481 |
1497225600000 | 2069.196 |
1497312000000 | 2083.439 |
1497398400000 | 1883.736 |
1497484800000 | 1812.145 |
1497571200000 | 1846.408 |
1497830400000 | 1981.577 |
1497916800000 | 1683.434 |
1498003200000 | 1646.84 |
1498089600000 | 1614.913 |
1498176000000 | 1599.103 |
1498435200000 | 1586.904 |
1498521600000 | 1636.64 |
1498608000000 | 1648.276 |
1498694400000 | 1489.356 |
1498780800000 | 1420.1 |
1499040000000 | 1611.462 |
1499126400000 | 1638.457 |
1499212800000 | 1449.121 |
1499299200000 | 1424.133 |
1499385600000 | 1287.815 |
1499644800000 | 1344.931 |
1499731200000 | 1301.592 |
1499817600000 | 1466.099 |
1499904000000 | 1455.194 |
1499990400000 | 1508.245 |
1500249600000 | 1536.949 |
1500336000000 | 1432.628 |
1500422400000 | 1481.454 |
1500508800000 | 1484.873 |
1500595200000 | 1361.976 |
1500854400000 | 1317.922 |
1500940800000 | 1438.232 |
1501027200000 | 1501.189 |
1501113600000 | 1450.062 |
1501200000000 | 1474.606 |
1501459200000 | 1499.114 |
1501545600000 | 1604.3 |
1501632000000 | 1607.953 |
1501718400000 | 1565.323 |
1501804800000 | 1655.583 |
1502064000000 | 1658.909 |
1502150400000 | 1706.236 |
1502236800000 | 1628.926 |
1502323200000 | 1601.438 |
1502409600000 | 1386.087 |
1502668800000 | 1422.858 |
1502755200000 | 1349.866 |
1502841600000 | 1412.648 |
1502928000000 | 1309.146 |
1503014400000 | 1276.733 |
1503273600000 | 1250.999 |
1503360000000 | 1319.081 |
1503446400000 | 1335.145 |
1503532800000 | 1305.451 |
1503619200000 | 1318.154 |
1503878400000 | 1256.031 |
1503964800000 | 1202.988 |
1504051200000 | 1265.788 |
1504137600000 | 1334.515 |
1504224000000 | 1393.297 |
1504483200000 | 1389.367 |
1504569600000 | 1470.56 |
1504656000000 | 1502.395 |
1504742400000 | 1520.325 |
1504828800000 | 1439.584 |
1505088000000 | 1512.398 |
1505174400000 | 1567.614 |
1505260800000 | 1639.787 |
1505347200000 | 1726.66 |
1505433600000 | 1643.707 |
1505692800000 | 1698.582 |
1505779200000 | 1775.836 |
1505865600000 | 1889.958 |
1505952000000 | 1996.918 |
1506038400000 | 2034.132 |
1506297600000 | 2218.844 |
1506384000000 | 2177.589 |
1506470400000 | 2177.31 |
1506556800000 | 2267.722 |
1506643200000 | 2241.346 |
1506902400000 | 2235.335 |
1506988800000 | 2363.849 |
1507075200000 | 2287.899 |
1507161600000 | 2397.954 |
1507248000000 | 2233.561 |
1507507200000 | 2268.724 |
1507593600000 | 2320.56 |
1507680000000 | 2357.47 |
1507766400000 | 2303.283 |
1507852800000 | 2413.906 |
1508112000000 | 2445.973 |
1508198400000 | 2367.834 |
1508284800000 | 2297.25 |
1508371200000 | 2265.361 |
1508457600000 | 2311.915 |
1508716800000 | 2353.404 |
1508803200000 | 2449.88 |
1508889600000 | 2299.32 |
1508976000000 | 2457.102 |
1509062400000 | 2679.788 |
1509321600000 | 2888.87 |
1509408000000 | 3074.101 |
1509494400000 | 3269.404 |
1509580800000 | 3325.884 |
1509667200000 | 3274.936 |
1509926400000 | 3487.35 |
1510012800000 | 3592.098 |
1510099200000 | 3568.524 |
1510185600000 | 3246.256 |
1510272000000 | 3005.747 |
1510531200000 | 2859.234 |
1510617600000 | 2504.414 |
1510704000000 | 2306.549 |
1510790400000 | 2227.402 |
1510876800000 | 2262.847 |
1511136000000 | 2282.676 |
1511222400000 | 2381.366 |
1511308800000 | 2462.094 |
1511395200000 | 2439.553 |
1511481600000 | 2367.559 |
1511740800000 | 2259.189 |
1511827200000 | 2486.011 |
1511913600000 | 2513.686 |
1512000000000 | 2519.023 |
1512086400000 | 2513.047 |
1512345600000 | 2602.523 |
1512432000000 | 2573.104 |
1512518400000 | 2451.698 |
1512604800000 | 2434.795 |
1512691200000 | 2483.967 |
1512950400000 | 2566.921 |
1513036800000 | 2845.709 |
1513123200000 | 2661.271 |
1513209600000 | 2654.942 |
1513296000000 | 2558.922 |
1513555200000 | 2714.359 |
1513641600000 | 2561.727 |
1513728000000 | 2596.179 |
1513814400000 | 2830.332 |
1513900800000 | 2855.211 |
1514332800000 | 2910.632 |
1514419200000 | 2832.708 |
1514505600000 | 2769.226 |
1514851200000 | 2835.937 |
1514937600000 | 3113.57 |
1515024000000 | 3366.285 |
1515110400000 | 3475.533 |
1515369600000 | 3601.945 |
1515456000000 | 3655.704 |
1515542400000 | 3678.793 |
1515628800000 | 3820.292 |
1515715200000 | 3941.992 |
1515974400000 | 3973.978 |
1516060800000 | 3670.186 |
1516147200000 | 3575.319 |
1516233600000 | 3636.382 |
1516320000000 | 3448.654 |
1516579200000 | 3723.198 |
1516665600000 | 3746.589 |
1516752000000 | 3770.118 |
1516838400000 | 3600.728 |
1516924800000 | 3569.356 |
1517184000000 | 3406.858 |
1517270400000 | 3067.321 |
1517356800000 | 2959.213 |
1517443200000 | 2867.435 |
1517529600000 | 2555.739 |
1517788800000 | 2295.904 |
1517875200000 | 1849.916 |
1517961600000 | 2140.823 |
1518048000000 | 1865.136 |
1518134400000 | 1629.189 |
1518393600000 | 1830.483 |
1518480000000 | 1744.517 |
1518566400000 | 1793.665 |
1518652800000 | 1780.801 |
1518739200000 | 1922.901 |
1518998400000 | 1922.159 |
1519084800000 | 2015.722 |
1519171200000 | 2001.511 |
1519257600000 | 2056.751 |
1519344000000 | 2146.41 |
1519603200000 | 2224.128 |
1519689600000 | 2223.842 |
1519776000000 | 2147.674 |
1519862400000 | 1980.484 |
1519948800000 | 1673.481 |
1520208000000 | 1839.001 |
1520294400000 | 1885.931 |
1520380800000 | 1850.652 |
1520467200000 | 1906.443 |
1520553600000 | 1985.768 |
1520812800000 | 1989.588 |
1520899200000 | 1914.541 |
1520985600000 | 1855.497 |
1521072000000 | 1811.23 |
1521158400000 | 2005.056 |
1521417600000 | 1712.777 |
1521504000000 | 1864.341 |
1521590400000 | 2009.595 |
1521676800000 | 1844.835 |
1521763200000 | 1809.67 |
1522022400000 | 1791.802 |
1522108800000 | 1910.784 |
1522195200000 | 1789.096 |
1522281600000 | 1924.862 |
1522713600000 | 2009.573 |
1522800000000 | 2051.543 |
1522886400000 | 2490.641 |
1522972800000 | 2450.943 |
1523232000000 | 2427.819 |
1523318400000 | 2752.223 |
1523404800000 | 2843.71 |
1523491200000 | 2893.705 |
1523577600000 | 2893.337 |
1523836800000 | 2802.781 |
1523923200000 | 2957.854 |
1524009600000 | 3256.893 |
1524096000000 | 3503.765 |
1524182400000 | 3473.238 |
1524441600000 | 3658.48 |
1524528000000 | 3954.428 |
1524614400000 | 3595.533 |
1524700800000 | 4032.737 |
1524787200000 | 4066.072 |
1525046400000 | 4098.633 |
1525219200000 | 4226.334 |
1525305600000 | 3996.735 |
1525392000000 | 4332.078 |
1525651200000 | 4834.057 |
1525737600000 | 4172.073 |
1525824000000 | 5023.084 |
1525910400000 | 4981.778 |
1525996800000 | 5233.492 |
1526256000000 | 5505.207 |
1526342400000 | 5834.273 |
1526428800000 | 5810.427 |
1526515200000 | 6373.636 |
1526601600000 | 6472.43 |
1526860800000 | 6646.624 |
1526947200000 | 6478.003 |
1527033600000 | 5240.008 |
1527120000000 | 4693.426 |
1527206400000 | 4062.867 |
1527465600000 | 3833.865 |
1527552000000 | 3993.646 |
1527638400000 | 4507.599 |
1527724800000 | 4672.56 |
1527811200000 | 4928.034 |
1528070400000 | 4807.073 |
1528156800000 | 4670.458 |
1528243200000 | 4726.747 |
1528329600000 | 5271.85 |
1528416000000 | 4945.54 |
1528675200000 | 5241.919 |
1528761600000 | 4872.548 |
1528848000000 | 4674.084 |
1528934400000 | 5265.253 |
1529020800000 | 4567.575 |
1529280000000 | 4584.507 |
1529366400000 | 4462.164 |
1529452800000 | 4196.18 |
1529539200000 | 3900.533 |
1529625600000 | 4780.279 |
1529884800000 | 3859.169 |
1529971200000 | 4075.563 |
1530057600000 | 4723.075 |
1530144000000 | 4503.145 |
1530230400000 | 4649.011 |
1530489600000 | 4261.616 |
1530576000000 | 4531.552 |
1530662400000 | 4604.527 |
1530748800000 | 4836.953 |
1530835200000 | 4641.936 |
1531094400000 | 5156.228 |
1531180800000 | 5617.258 |
1531267200000 | 4689.553 |
1531353600000 | 4660.639 |
1531440000000 | 4678.826 |
1531699200000 | 4149.693 |
1531785600000 | 4191.623 |
1531872000000 | 4156.848 |
1531958400000 | 4283.835 |
1532044800000 | 4213.517 |
1532304000000 | 4203.329 |
1532390400000 | 4460.223 |
1532476800000 | 4342.296 |
1532563200000 | 4482.879 |
1532649600000 | 4826.76 |
1532908800000 | 4873.185 |
1532995200000 | 5213.225 |
1533081600000 | 4810.508 |
1533168000000 | 4502.137 |
1533254400000 | 4546.987 |
1533513600000 | 4682.688 |
1533600000000 | 5198.833 |
1533686400000 | 4941.446 |
1533772800000 | 4813.053 |
1533859200000 | 4380.01 |
1534118400000 | 4378.345 |
1534204800000 | 4236.102 |
1534291200000 | 3383.435 |
1534377600000 | 3637.805 |
1534464000000 | 3509.342 |
1534723200000 | 3741.624 |
1534809600000 | 3987.88 |
1534896000000 | 4223.459 |
1534982400000 | 4274.215 |
1535068800000 | 4567.338 |
1535328000000 | 4730.113 |
1535414400000 | 4597.676 |
1535500800000 | 4560.341 |
1535587200000 | 4578.016 |
1535673600000 | 4174.569 |
1535932800000 | 4333.656 |
1536019200000 | 4210.902 |
1536105600000 | 3682.331 |
1536192000000 | 3401.274 |
1536278400000 | 3322.939 |
1536537600000 | 3391.086 |
1536624000000 | 3708.472 |
1536710400000 | 4165.315 |
1536796800000 | 3904.013 |
1536883200000 | 4030.8 |
1537142400000 | 4012.923 |
1537228800000 | 4210.857 |
1537315200000 | 4313.733 |
1537401600000 | 4445.118 |
1537488000000 | 4606.984 |
1537747200000 | 5023.932 |
1537833600000 | 5704.414 |
1537920000000 | 5670.227 |
1538006400000 | 5847.084 |
1538092800000 | 5789.377 |
1538352000000 | 6047.014 |
1538438400000 | 5987.635 |
1538524800000 | 6044.985 |
1538611200000 | 6020.776 |
1538697600000 | 5377.549 |
1538956800000 | 4729.219 |
1539043200000 | 5250.011 |
1539129600000 | 5011.066 |
1539216000000 | 3925.452 |
1539302400000 | 3868.618 |
1539561600000 | 4065.813 |
1539648000000 | 4231.103 |
1539734400000 | 4024.712 |
1539820800000 | 3744.847 |
1539907200000 | 3821.602 |
1540166400000 | 3450.873 |
1540252800000 | 2803.005 |
1540339200000 | 2736.61 |
1540425600000 | 2830.368 |
1540512000000 | 2593.94 |
1540771200000 | 2795.08 |
1540857600000 | 2812.68 |
1540944000000 | 3395.828 |
1541030400000 | 2767.618 |
1541116800000 | 2696.398 |
1541376000000 | 2984.085 |
1541462400000 | 2927.055 |
1541548800000 | 3149.541 |
1541635200000 | 3103.021 |
1541721600000 | 2822.905 |
1541980800000 | 2875.796 |
1542067200000 | 2467.338 |
1542153600000 | 2408.347 |
1542240000000 | 2554.322 |
1542326400000 | 2537.528 |
1542585600000 | 2312.621 |
1542672000000 | 2085.453 |
1542758400000 | 2301.909 |
1542844800000 | 2176.234 |
1542931200000 | 1741.13 |
1543190400000 | 2031.692 |
1543276800000 | 1977.613 |
1543363200000 | 1994.89 |
1543449600000 | 2078.523 |
1543536000000 | 2087.395 |
1543795200000 | 2412.42 |
1543881600000 | 2329.104 |
1543968000000 | 2127.467 |
1544054400000 | 1484.768 |
1544140800000 | 1790.168 |
1544400000000 | 1451.463 |
1544486400000 | 1633.549 |
1544572800000 | 1717.622 |
1544659200000 | 1732.687 |
1544745600000 | 1705.5 |
1545004800000 | 1564.217 |
1545091200000 | 1339.979 |
1545177600000 | 1405.121 |
1545264000000 | 1165.285 |
1545350400000 | 1154.12 |
1545868800000 | 1068.594 |
1545955200000 | 1206.4 |
1546387200000 | 1327.422 |
1546473600000 | 1314.957 |
1546560000000 | 1561.58 |
1546819200000 | 1585.645 |
1546905600000 | 1628.277 |
1546992000000 | 1723.027 |
1547078400000 | 1680.639 |
1547164800000 | 1616.653 |
1547424000000 | 1630.551 |
1547510400000 | 1670.55 |
1547596800000 | 1640.489 |
1547683200000 | 1621.905 |
1547769600000 | 1890.881 |
1548028800000 | 1803.168 |
1548115200000 | 1675.673 |
1548201600000 | 1582.141 |
1548288000000 | 1670.775 |
1548374400000 | 1715.229 |
1548633600000 | 1486.169 |
1548720000000 | 1647.379 |
1548806400000 | 1687.55 |
1548892800000 | 1919.631 |
1548979200000 | 1919.38 |
1549238400000 | 1947.906 |
1549324800000 | 2188.882 |
1549411200000 | 2263.363 |
1549497600000 | 1984.201 |
1549584000000 | 1941.047 |
1549843200000 | 2045.565 |
1549929600000 | 2146.578 |
1550016000000 | 2205.948 |
1550102400000 | 2191.587 |
1550188800000 | 2392.116 |
1550448000000 | 2300.645 |
1550534400000 | 2324.684 |
1550620800000 | 2432.389 |
1550707200000 | 2355.546 |
1550793600000 | 2404.874 |
1551052800000 | 2297.85 |
1551139200000 | 2409.303 |
1551225600000 | 2403.941 |
1551312000000 | 2353.146 |
1551398400000 | 2308.225 |
1551657600000 | 2409.725 |
1551744000000 | 2470.13 |
1551830400000 | 2521.467 |
1551916800000 | 2494.854 |
1552003200000 | 2244.456 |
1552262400000 | 2367.238 |
1552348800000 | 2377.097 |
1552435200000 | 2631.453 |
1552521600000 | 2819.926 |
1552608000000 | 2854.923 |
1552867200000 | 3008.625 |
1552953600000 | 3107.85 |
1553040000000 | 2870.644 |
1553126400000 | 2918.094 |
1553212800000 | 2590.405 |
1553472000000 | 2496.467 |
1553558400000 | 2617.991 |
1553644800000 | 2568.021 |
1553731200000 | 2508.01 |
1553817600000 | 2651.246 |
1554076800000 | 2884.384 |
1554163200000 | 2884.014 |
1554249600000 | 2997.436 |
1554336000000 | 2836.123 |
1554422400000 | 3054.131 |
1554681600000 | 3166.115 |
1554768000000 | 3068.486 |
1554854400000 | 3156.429 |
1554940800000 | 3020.279 |
1555027200000 | 2982.536 |
1555286400000 | 2938.312 |
1555372800000 | 2798.149 |
1555459200000 | 2920.163 |
1555545600000 | 2925.846 |
1555977600000 | 3390.163 |
1556064000000 | 2930.186 |
1556150400000 | 2905.634 |
1556236800000 | 2539.152 |
1556496000000 | 2361.954 |
1556582400000 | 2557.363 |
1556755200000 | 2331.19 |
1556841600000 | 2420.126 |
1557100800000 | 2142.824 |
1557187200000 | 1778.615 |
1557273600000 | 1845.02 |
1557360000000 | 1670.917 |
1557446400000 | 1770.93 |
1557705600000 | 1735.143 |
1557792000000 | 1884.388 |
1557878400000 | 1954.041 |
1557964800000 | 2170.108 |
1558051200000 | 2308.938 |
1558310400000 | 2249.392 |
1558396800000 | 2402.071 |
1558483200000 | 2285.496 |
1558569600000 | 1742.719 |
1558656000000 | 1753.963 |
1558915200000 | 1818.633 |
1559001600000 | 1810.474 |
1559088000000 | 1577.231 |
1559174400000 | 1584.051 |
1559260800000 | 1538.118 |
1559520000000 | 1585.557 |
1559606400000 | 1645.188 |
1559692800000 | 1561.431 |
1559779200000 | 1613.321 |
1559865600000 | 1748.847 |
1560124800000 | 1813.224 |
1560211200000 | 1955.027 |
1560297600000 | 1643.458 |
1560384000000 | 1643.257 |
1560470400000 | 1686.46 |
1560729600000 | 1622.93 |
1560816000000 | 1839.254 |
1560902400000 | 1802.892 |
1560988800000 | 2011.76 |
1561075200000 | 2067.806 |
1561334400000 | 1982.787 |
1561420800000 | 1986.805 |
1561507200000 | 2115.046 |
1561593600000 | 1988.265 |
1561680000000 | 1996.586 |
1561939200000 | 2180.684 |
1562025600000 | 2101.622 |
1562112000000 | 2007.085 |
1562198400000 | 2045.649 |
1562284800000 | 2001.537 |
1562544000000 | 2099.778 |
1562630400000 | 2005.349 |
1562716800000 | 2074.046 |
1562803200000 | 2202.415 |
1562889600000 | 2183.464 |
1563148800000 | 2201.181 |
1563235200000 | 2098.251 |
1563321600000 | 1811.391 |
1563408000000 | 1657.385 |
1563494400000 | 1704.638 |
1563753600000 | 1786.273 |
1563840000000 | 1930.096 |
1563926400000 | 1950.641 |
1564012800000 | 1887.463 |
1564099200000 | 1830.125 |
1564358400000 | 1813.528 |
1564444800000 | 1667.472 |
1564531200000 | 1714.925 |
1564617600000 | 1534.472 |
1564704000000 | 1213.637 |
1564963200000 | 1021.293 |
1565049600000 | 958.91 |
1565136000000 | 881.694 |
1565222400000 | 987.051 |
1565308800000 | 924.227 |
1565568000000 | 904.14 |
1565654400000 | 1022.416 |
1565740800000 | 843.064 |
1565827200000 | 798.486 |
1565913600000 | 817.67 |
1566172800000 | 943.335 |
1566259200000 | 858.787 |
1566345600000 | 959.07 |
1566432000000 | 929.688 |
1566518400000 | 841.917 |
1566777600000 | 847.623 |
1566864000000 | 863.696 |
1566950400000 | 939.649 |
1567036800000 | 985.921 |
1567123200000 | 994.997 |
1567382400000 | 1015.499 |
1567468800000 | 949.281 |
1567555200000 | 1033.786 |
1567641600000 | 1167.764 |
1567728000000 | 1085.286 |
1567987200000 | 1167.153 |
1568073600000 | 1352.695 |
1568160000000 | 1322.469 |
1568246400000 | 1216.177 |
1568332800000 | 1254.427 |
1568592000000 | 1510.241 |
1568678400000 | 1426.481 |
1568764800000 | 1461.305 |
1568851200000 | 1496.864 |
1568937600000 | 1616.038 |
1569196800000 | 1526.92 |
1569283200000 | 1385.147 |
1569369600000 | 1295.096 |
1569456000000 | 1353.409 |
1569542400000 | 1447.37 |
1569801600000 | 1446.799 |
1569888000000 | 1363.048 |
1569974400000 | 1045.332 |
1570060800000 | 972.53 |
1570147200000 | 1013.363 |
1570406400000 | 1100.205 |
1570492800000 | 1009.03 |
1570579200000 | 1027.661 |
1570665600000 | 1079.953 |
1570752000000 | 1204.141 |
1571011200000 | 1119.102 |
1571097600000 | 1198.347 |
1571184000000 | 1168.337 |
1571270400000 | 1168.196 |
1571356800000 | 1138.829 |
1571616000000 | 1200.754 |
1571702400000 | 1295.746 |
1571788800000 | 1370.987 |
1571875200000 | 1407.334 |
1571961600000 | 1438.281 |
1572220800000 | 1475.766 |
1572307200000 | 1375.093 |
1572393600000 | 1362.72 |
1572480000000 | 1259.648 |
1572566400000 | 1338.668 |
1572825600000 | 1528.777 |
1572912000000 | 1628.587 |
1572998400000 | 1589.665 |
1573084800000 | 1682.499 |
1573171200000 | 1631.643 |
1573430400000 | 1648.634 |
1573516800000 | 1712.402 |
1573603200000 | 1627.735 |
1573689600000 | 1595.891 |
1573776000000 | 1644.061 |
1574035200000 | 1540.651 |
1574121600000 | 1490.183 |
1574208000000 | 1467.186 |
1574294400000 | 1460.559 |
1574380800000 | 1479.579 |
1574640000000 | 1521.075 |
1574726400000 | 1428.089 |
1574812800000 | 1361.989 |
1574899200000 | 1352.769 |
1574985600000 | 1268.716 |
1575244800000 | 1177.515 |
1575331200000 | 1076.361 |
1575417600000 | 1152.468 |
1575504000000 | 1141.888 |
1575590400000 | 1250.386 |
1575849600000 | 1163.271 |
1575936000000 | 1136.851 |
1576022400000 | 1126.4 |
1576108800000 | 1184.997 |
1576195200000 | 1203.525 |
1576454400000 | 1286.847 |
1576540800000 | 1341.586 |
1576627200000 | 1371.354 |
1576713600000 | 1426.103 |
1576800000000 | 1422.75 |
1577059200000 | 1485.184 |
1577404800000 | 1484.411 |
1577664000000 | 1447.914 |
1577923200000 | 1488.9 |
1578009600000 | 1603.241 |
1578268800000 | 1759.461 |
1578355200000 | 1691.333 |
1578441600000 | 1647.347 |
1578528000000 | 1547.318 |
1578614400000 | 1594.403 |
1578873600000 | 1545.265 |
1578960000000 | 1511.336 |
1579046400000 | 1458.193 |
1579132800000 | 1531.819 |
1579219200000 | 1474.729 |
1579478400000 | 1483.878 |
1579564800000 | 1392.517 |
1579651200000 | 1296.768 |
1579737600000 | 1229.929 |
1579824000000 | 1257.462 |
1580083200000 | 1050.896 |
1580169600000 | 1101.482 |
1580256000000 | 1083.75 |
1580342400000 | 880.249 |
1580428800000 | 782.854 |
1580688000000 | 718.971 |
1580774400000 | 850.959 |
1580860800000 | 983.121 |
1580947200000 | 937.691 |
1581033600000 | 872.322 |
1581292800000 | 792.289 |
1581379200000 | 869.302 |
1581465600000 | 938.384 |
1581552000000 | 903.504 |
1581638400000 | 884.464 |
1581897600000 | 898.574 |
1581984000000 | 829.403 |
1582070400000 | 899.6 |
1582156800000 | 882.749 |
1582243200000 | 773.513 |
1582502400000 | 536.28 |
1582588800000 | 462.973 |
1582675200000 | 461.748 |
1582761600000 | 347.045 |
1582848000000 | 247.634 |
1583107200000 | 276.708 |
1583193600000 | 289.332 |
1583280000000 | 314.071 |
1583366400000 | 277.494 |
1583452800000 | 167.805 |
1583712000000 | 0.216 |
1583798400000 | 22813.805 |
1583884800000 | 18795.27 |
1583971200000 | 2020.709 |
1584057600000 | 1730.942 |
1584316800000 | 1076.268 |
1584403200000 | 1113.246 |
1584489600000 | 325.233 |
1584576000000 | 433.815 |
1584662400000 | 526.622 |
1584921600000 | 624.147 |
1585008000000 | 1260.881 |
1585094400000 | 1952.412 |
1585180800000 | 1999.761 |
1585267200000 | 1353.753 |
1585526400000 | 1722.805 |
1585612800000 | 2464.991 |
1585699200000 | 2179.944 |
1585785600000 | 3108.698 |
1585872000000 | 2085.646 |
1586131200000 | 2181.759 |
1586217600000 | 2505.205 |
1586304000000 | 2302.671 |
1586390400000 | 2430.218 |
1586822400000 | 2011.25 |
1586908800000 | 1055.473 |
1586995200000 | 950.009 |
1587081600000 | 1180.017 |
1587340800000 | 1117.692 |
1587427200000 | 798.775 |
1587513600000 | 1091.865 |
1587600000000 | 1304.982 |
1587686400000 | 1123.265 |
1587945600000 | 1157.815 |
1588032000000 | 1405.069 |
1588118400000 | 1780.821 |
1588204800000 | 1338.877 |
1588550400000 | 783.723 |
1588636800000 | 1125.82 |
1588723200000 | 854.823 |
1588809600000 | 1038.101 |
1588896000000 | 1086.764 |
1589155200000 | 988.483 |
1589241600000 | 1008.398 |
1589328000000 | 784.065 |
1589414400000 | 666.659 |
1589500800000 | 704.492 |
1589760000000 | 1054.528 |
1589846400000 | 964.108 |
1589932800000 | 1082.887 |
1590019200000 | 901.846 |
1590105600000 | 892.641 |
1590364800000 | 1012.289 |
1590451200000 | 1045.534 |
1590537600000 | 1110.602 |
1590624000000 | 1175.488 |
1590710400000 | 909.898 |
1590969600000 | 1073.339 |
1591056000000 | 1313.887 |
1591142400000 | 1566.098 |
1591228800000 | 1460.294 |
1591315200000 | 2115.376 |
1591574400000 | 2219.146 |
1591660800000 | 1757.447 |
1591747200000 | 1563.69 |
1591833600000 | 882.627 |
1591920000000 | 908.127 |
1592179200000 | 866.954 |
1592265600000 | 1082.48 |
1592352000000 | 1007.075 |
1592438400000 | 939.437 |
1592524800000 | 1002.903 |
1592784000000 | 893.667 |
1592870400000 | 1026.825 |
1592956800000 | 756.137 |
1593043200000 | 800.946 |
1593129600000 | 735.35 |
1593388800000 | 795.912 |
1593475200000 | 707.29 |
1593561600000 | 735.411 |
1593648000000 | 832.546 |
1593734400000 | 762.214 |
1593993600000 | 854.526 |
1594080000000 | 807.531 |
1594166400000 | 752.262 |
1594252800000 | 631.089 |
1594339200000 | 650.106 |
1594598400000 | 723.852 |
1594684800000 | 745.209 |
1594771200000 | 840.455 |
1594857600000 | 851.183 |
1594944000000 | 790.867 |
1595203200000 | 757.162 |
1595289600000 | 873.36 |
1595376000000 | 711.27 |
1595462400000 | 711.18 |
1595548800000 | 690.068 |
1595808000000 | 644.275 |
1595894400000 | 633.454 |
1595980800000 | 607.992 |
1596067200000 | 481.354 |
1596153600000 | 437.981 |
1596412800000 | 496.138 |
1596499200000 | 572.861 |
1596585600000 | 657.623 |
1596672000000 | 577.34 |
1596758400000 | 534.67 |
1597017600000 | 587.011 |
1597104000000 | 745.893 |
1597190400000 | 789.004 |
1597276800000 | 736.017 |
1597363200000 | 650.535 |
1597622400000 | 633.231 |
1597708800000 | 570.659 |
1597795200000 | 591.534 |
1597881600000 | 534.526 |
1597968000000 | 496.683 |
1598227200000 | 619.764 |
1598313600000 | 560.664 |
1598400000000 | 568.058 |
1598486400000 | 530.248 |
1598572800000 | 530.178 |
1598832000000 | 496.188 |
1598918400000 | 481.011 |
1599004800000 | 495.659 |
1599091200000 | 473.777 |
1599177600000 | 426.915 |
1599436800000 | 507.874 |
1599523200000 | 379.681 |
1599609600000 | 436.607 |
1599696000000 | 412.686 |
1599782400000 | 399.836 |
1600041600000 | 367.868 |
1600128000000 | 400.435 |
1600214400000 | 410.195 |
1600300800000 | 391.53 |
1600387200000 | 341.963 |
1600646400000 | 246.431 |
1600732800000 | 277.611 |
1600819200000 | 258.27 |
1600905600000 | 223.869 |
1600992000000 | 206.124 |
1601251200000 | 237.46 |
1601337600000 | 209.969 |
1601424000000 | 221.891 |
1601510400000 | 194.323 |
1601596800000 | 190.585 |
1601856000000 | 217.592 |
1601942400000 | 236.396 |
1602028800000 | 226.693 |
1602115200000 | 254.644 |
1602201600000 | 264.912 |
1602460800000 | 260.931 |
1602547200000 | 240.832 |
1602633600000 | 249.71 |
1602720000000 | 195.434 |
1602806400000 | 213.235 |
1603065600000 | 206.757 |
1603152000000 | 195.82 |
1603238400000 | 172.011 |
1603324800000 | 169.987 |
1603411200000 | 183.784 |
1603670400000 | 145.742 |
1603756800000 | 126.763 |
1603843200000 | 96.202 |
1603929600000 | 104.581 |
1604016000000 | 120.04 |
1604275200000 | 148.479 |
1604361600000 | 176.199 |
1604448000000 | 173.507 |
1604534400000 | 174.791 |
1604620800000 | 172.119 |
1604880000000 | 299.657 |
1604966400000 | 378.944 |
1605052800000 | 397.729 |
1605139200000 | 367.585 |
1605225600000 | 367.542 |
1605484800000 | 473.74 |
1605571200000 | 496.366 |
1605657600000 | 530.936 |
1605744000000 | 469.177 |
1605830400000 | 520.048 |
1606089600000 | 637.603 |
1606176000000 | 825.918 |
1606262400000 | 772.706 |
1606348800000 | 711.053 |
1606435200000 | 755.517 |
1606694400000 | 598.823 |
1606780800000 | 620.652 |
1606867200000 | 671.385 |
1606953600000 | 649.157 |
1607040000000 | 781.975 |
1607299200000 | 770.235 |
1607385600000 | 765.616 |
1607472000000 | 767.765 |
1607558400000 | 866.733 |
1607644800000 | 766.784 |
1607904000000 | 692.408 |
1607990400000 | 731.721 |
1608076800000 | 751.19 |
1608163200000 | 742.199 |
1608249600000 | 715.687 |
1608508800000 | 538.389 |
1608595200000 | 588.205 |
1608681600000 | 686.765 |
1609113600000 | 731.301 |
1609200000000 | 718.266 |
1609286400000 | 688.431 |
1609718400000 | 673.643 |
1609804800000 | 842.401 |
1609891200000 | 1097.098 |
1609977600000 | 1230.256 |
1610064000000 | 1213.389 |
1610323200000 | 1143.627 |
1610409600000 | 1190.503 |
1610496000000 | 1213.062 |
1610582400000 | 1301.947 |
1610668800000 | 1056.6 |
1610928000000 | 1070.794 |
1611014400000 | 1109.057 |
1611100800000 | 1154.593 |
1611187200000 | 1047.302 |
1611273600000 | 945.782 |
1611532800000 | 804.836 |
1611619200000 | 864.7 |
1611705600000 | 791.034 |
1611792000000 | 754.615 |
1611878400000 | 652.048 |
1612137600000 | 621.064 |
1612224000000 | 624.678 |
1612310400000 | 683.844 |
1612396800000 | 647.759 |
1612483200000 | 647.666 |
1612742400000 | 712.285 |
1612828800000 | 633.58 |
1612915200000 | 624.147 |
1613001600000 | 629.601 |
1613088000000 | 670.428 |
1613347200000 | 868.318 |
1613433600000 | 892.592 |
1613520000000 | 914.953 |
1613606400000 | 789.902 |
1613692800000 | 821.221 |
1613952000000 | 888.209 |
1614038400000 | 893.053 |
1614124800000 | 1007.596 |
1614211200000 | 1131.738 |
1614297600000 | 884.693 |
1614556800000 | 1004.846 |
1614643200000 | 977.317 |
1614729600000 | 993.25 |
1614816000000 | 1115.196 |
1614902400000 | 1162.93 |
1615161600000 | 1215.226 |
1615248000000 | 1285.933 |
1615334400000 | 1360.139 |
1615420800000 | 1480.533 |
1615507200000 | 1518.455 |
1615766400000 | 1389.329 |
1615852800000 | 1286.976 |
1615939200000 | 1201.399 |
1616025600000 | 1159.394 |
1616112000000 | 1103.033 |
1616371200000 | 1051.742 |
1616457600000 | 933.886 |
1616544000000 | 1011.491 |
1616630400000 | 883.78 |
1616716800000 | 1031.718 |
1616976000000 | 1073.519 |
1617062400000 | 1119.941 |
1617148800000 | 1095.666 |
1617235200000 | 1054.068 |
1617667200000 | 1033.334 |
1617753600000 | 1033.206 |
1617840000000 | 897.943 |
1617926400000 | 865.415 |
1618185600000 | 831.248 |
1618272000000 | 840.466 |
1618358400000 | 969.885 |
1618444800000 | 940.507 |
1618531200000 | 945.557 |
1618790400000 | 921.78 |
1618876800000 | 707.854 |
1618963200000 | 766.389 |
1619049600000 | 822.544 |
1619136000000 | 790.272 |
1619395200000 | 832.131 |
1619481600000 | 841.3 |
1619568000000 | 925.493 |
1619654400000 | 861.877 |
1619740800000 | 790.113 |
1620000000000 | 823.04 |
1620086400000 | 806.876 |
1620172800000 | 1005.271 |
1620259200000 | 915.556 |
1620345600000 | 968.031 |
1620604800000 | 980.776 |
1620691200000 | 797.385 |
1620777600000 | 921.513 |
1620864000000 | 831.1 |
1620950400000 | 959.448 |
1621209600000 | 959.081 |
1621296000000 | 992.634 |
1621382400000 | 808.466 |
1621468800000 | 828.438 |
1621555200000 | 894.402 |
1621814400000 | 913.507 |
1621900800000 | 811.84 |
1621987200000 | 860.931 |
1622073600000 | 837.302 |
1622160000000 | 857.853 |
1622419200000 | 812.988 |
1622505600000 | 947.147 |
1622592000000 | 997.959 |
1622678400000 | 1048.442 |
1622764800000 | 1014.971 |
1623024000000 | 998.369 |
1623110400000 | 1003.572 |
1623196800000 | 1035.542 |
1623283200000 | 1002.438 |
1623369600000 | 1053.084 |
1623628800000 | 1189.251 |
1623715200000 | 1210.972 |
1623801600000 | 1210.812 |
1623888000000 | 1112.258 |
1623974400000 | 876.098 |
1624233600000 | 952.437 |
1624320000000 | 1014.077 |
1624406400000 | 1024.815 |
1624492800000 | 1123.287 |
1624579200000 | 1126.097 |
1624838400000 | 923.841 |
1624924800000 | 971.199 |
1625011200000 | 918.922 |
1625097600000 | 1033.19 |
1625184000000 | 994.6 |
1625443200000 | 1044.71 |
1625529600000 | 892.115 |
1625616000000 | 843.655 |
1625702400000 | 772.121 |
1625788800000 | 808.301 |
1626048000000 | 843.506 |
1626134400000 | 797.36 |
1626220800000 | 790.679 |
1626307200000 | 642.517 |
1626393600000 | 582.436 |
1626652800000 | 430.213 |
1626739200000 | 442.962 |
1626825600000 | 548.022 |
1626912000000 | 535.383 |
1626998400000 | 518.354 |
1627257600000 | 590.086 |
1627344000000 | 553.207 |
1627430400000 | 587.947 |
1627516800000 | 636.213 |
1627603200000 | 579.083 |
1627862400000 | 588.716 |
1627948800000 | 685.317 |
1628035200000 | 670.053 |
1628121600000 | 694.145 |
1628208000000 | 724.715 |
1628467200000 | 710.507 |
1628553600000 | 733.881 |
1628640000000 | 753.884 |
1628726400000 | 745.571 |
1628812800000 | 731.207 |
1629072000000 | 656.794 |
1629158400000 | 680.443 |
1629244800000 | 691.645 |
1629331200000 | 529.347 |
1629417600000 | 535.313 |
1629676800000 | 615.965 |
1629763200000 | 657.131 |
1629849600000 | 646.158 |
1629936000000 | 638.906 |
1630022400000 | 688.45 |
1630281600000 | 686.288 |
1630368000000 | 642.865 |
1630454400000 | 640.995 |
1630540800000 | 724.405 |
1630627200000 | 680.952 |
1630886400000 | 710.593 |
1630972800000 | 704.697 |
1631059200000 | 652.657 |
1631145600000 | 611.159 |
1631232000000 | 602.576 |
1631491200000 | 718.339 |
1631577600000 | 722.2 |
1631664000000 | 799.452 |
1631750400000 | 771.247 |
1631836800000 | 695.668 |
1632096000000 | 653.204 |
1632182400000 | 731.231 |
1632268800000 | 869.087 |
1632355200000 | 954.59 |
1632441600000 | 936.914 |
1632700800000 | 1119.067 |
1632787200000 | 1141.845 |
1632873600000 | 1162.106 |
1632960000000 | 1241.891 |
1633046400000 | 1175.937 |
1633305600000 | 1277.109 |
1633392000000 | 1424.441 |
1633478400000 | 1213.158 |
1633564800000 | 1249.733 |
1633651200000 | 1368.903 |
1633910400000 | 1490.531 |
1633996800000 | 1490.33 |
1634083200000 | 1482.836 |
1634169600000 | 1598.871 |
1634256000000 | 1757.45 |
1634515200000 | 1744.167 |
1634601600000 | 1789.797 |
1634688000000 | 1934.489 |
1634774400000 | 1752.043 |
1634860800000 | 1709.994 |
1635120000000 | 1836.274 |
1635206400000 | 1831.691 |
1635292800000 | 1714.226 |
1635379200000 | 1537.669 |
1635465600000 | 1507.599 |
1635724800000 | 1631.805 |
1635811200000 | 1427.405 |
1635897600000 | 1143.945 |
1635984000000 | 1210.138 |
1636070400000 | 1255.385 |
1636329600000 | 1345.452 |
1636416000000 | 1302.211 |
1636502400000 | 1356.793 |
1636588800000 | 1343.27 |
1636675200000 | 1237.256 |
1636934400000 | 1298.385 |
1637020800000 | 1400.938 |
1637107200000 | 1352.788 |
1637193600000 | 1183.098 |
1637280000000 | 987.596 |
1637539200000 | 1047.941 |
1637625600000 | 1106.361 |
1637712000000 | 1159.186 |
1637798400000 | 1173.543 |
1637884800000 | 686.713 |
1638144000000 | 788.565 |
1638230400000 | 724.886 |
1638316800000 | 827.754 |
1638403200000 | 827.649 |
1638489600000 | 821.14 |
1638748800000 | 952.216 |
1638835200000 | 1091.447 |
1638921600000 | 1042.746 |
1639008000000 | 969.984 |
1639094400000 | 935.744 |
1639353600000 | 836.126 |
1639440000000 | 833.85 |
1639526400000 | 773.197 |
1639612800000 | 923.039 |
1639699200000 | 831.122 |
1639958400000 | 699.631 |
1640044800000 | 853.221 |
1640131200000 | 861.869 |
1640217600000 | 930.221 |
1640563200000 | 917.947 |
1640649600000 | 941.136 |
1640736000000 | 895.785 |
1640822400000 | 888.817 |
1641168000000 | 983.503 |
1641254400000 | 1109.323 |
1641340800000 | 1221.322 |
1641427200000 | 1170.705 |
1641513600000 | 1207.76 |
1641772800000 | 1213.164 |
1641859200000 | 1316.268 |
1641945600000 | 1521.693 |
1642032000000 | 1539.384 |
1642118400000 | 1615.029 |
1642377600000 | 1685.897 |
1642464000000 | 1826.207 |
1642550400000 | 1805.07 |
1642636800000 | 1771.72 |
1642723200000 | 1380.615 |
1642982400000 | 1019.703 |
1643068800000 | 1208.075 |
1643155200000 | 1547.332 |
1643241600000 | 1604.293 |
1643328000000 | 1478.8 |
1643587200000 | 1371.74 |
1643673600000 | 1548.605 |
1643760000000 | 1498.456 |
1643846400000 | 1415.017 |
1643932800000 | 1612.929 |
1644192000000 | 1697.154 |
1644278400000 | 1477.279 |
1644364800000 | 1688.962 |
1644451200000 | 1654.288 |
1644537600000 | 1808.265 |
1644796800000 | 1543.839 |
1644883200000 | 1479.955 |
1644969600000 | 1646.916 |
1645056000000 | 1512.203 |
1645142400000 | 1453 |
1645401600000 | 1348.473 |
1645488000000 | 1354.572 |
1645574400000 | 1294.414 |
1645660800000 | 1282.103 |
1645747200000 | 1441.503 |
1646006400000 | 1470.859 |
1646092800000 | 1389.458 |
1646179200000 | 1788.763 |
1646265600000 | 1302.5 |
1646352000000 | 1015.62 |
1646611200000 | 1343.23 |
1646697600000 | 1641.008 |
1646784000000 | 1335.238 |
1646870400000 | 1164.797 |
1646956800000 | 1186.256 |
1647216000000 | 1070.535 |
1647302400000 | 1072.931 |
1647388800000 | 1044.769 |
1647475200000 | 1201.498 |
1647561600000 | 1131.249 |
1647820800000 | 1386.319 |
1647907200000 | 1351.385 |
1647993600000 | 1561.42 |
1648080000000 | 1582.182 |
1648166400000 | 1698.577 |
1648425600000 | 1472.635 |
1648512000000 | 1236.875 |
1648598400000 | 1501.917 |
1648684800000 | 1515.166 |
1648771200000 | 1630.066 |
1649030400000 | 1636.628 |
1649116800000 | 1730.405 |
1649203200000 | 1650.557 |
1649289600000 | 1471.971 |
1649376000000 | 1847.671 |
1649635200000 | 1763.076 |
1649721600000 | 1939.25 |
1649808000000 | 2034.641 |
1649894400000 | 2099.366 |
1650326400000 | 2173.632 |
1650412800000 | 2122.914 |
1650499200000 | 2122.63 |
1650585600000 | 1718.1 |
1650844800000 | 1130.659 |
1650931200000 | 1244.275 |
1651017600000 | 1291.79 |
1651104000000 | 1462.514 |
1651190400000 | 1549.209 |
1651449600000 | 1237.584 |
1651536000000 | 1643.323 |
1651622400000 | 1667.778 |
1651708800000 | 1731.846 |
1651795200000 | 1853.329 |
1652054400000 | 1180.482 |
1652140800000 | 1206.577 |
1652227200000 | 1489.912 |
1652313600000 | 1282.024 |
1652400000000 | 1531.524 |
1652659200000 | 1612.424 |
1652745600000 | 1755.292 |
1652832000000 | 1795.356 |
1652918400000 | 1656.962 |
1653004800000 | 1715.98 |
1653264000000 | 1963.006 |
1653350400000 | 1817.888 |
1653436800000 | 2126.467 |
1653523200000 | 2306.813 |
1653609600000 | 2246.579 |
1653868800000 | 2259.207 |
1653955200000 | 2290.605 |
1654041600000 | 2107.057 |
1654128000000 | 2115.299 |
1654214400000 | 2200.556 |
1654473600000 | 2416.458 |
1654560000000 | 2588.601 |
1654646400000 | 2679.693 |
1654732800000 | 2459.572 |
1654819200000 | 1992.724 |
1655078400000 | 1587.263 |
1655164800000 | 1667.514 |
1655251200000 | 1583.354 |
1655337600000 | 1185.164 |
1655424000000 | 813.688 |
1655683200000 | 944.009 |
1655769600000 | 1028.547 |
1655856000000 | 791.595 |
1655942400000 | 691.839 |
1656028800000 | 791.738 |
1656288000000 | 867.363 |
1656374400000 | 976.692 |
1656460800000 | 963.601 |
1656547200000 | 833.147 |
1656633600000 | 738.851 |
1656892800000 | 964.392 |
1656979200000 | 528.932 |
1657065600000 | 474.079 |
1657152000000 | 622.39 |
1657238400000 | 637.968 |
1657497600000 | 607.187 |
1657584000000 | 559.738 |
1657670400000 | 564.857 |
1657756800000 | 412.96 |
1657843200000 | 467.635 |
1658102400000 | 555.917 |
1658188800000 | 569.913 |
1658275200000 | 594.674 |
1658361600000 | 509.173 |
1658448000000 | 558.89 |
1658707200000 | 604.862 |
1658793600000 | 634.981 |
1658880000000 | 684.972 |
1658966400000 | 712.34 |
1659052800000 | 852.686 |
1659312000000 | 766.035 |
1659398400000 | 794.408 |
1659484800000 | 799.505 |
1659571200000 | 722.981 |
1659657600000 | 753.149 |
1659916800000 | 785.869 |
1660003200000 | 849.05 |
1660089600000 | 859.905 |
1660176000000 | 990.904 |
1660262400000 | 984.549 |
1660521600000 | 888.94 |
1660608000000 | 940.028 |
1660694400000 | 937.927 |
1660780800000 | 1060.868 |
1660867200000 | 1065.143 |
1661126400000 | 1128.887 |
1661212800000 | 1363.424 |
1661299200000 | 1281.493 |
1661385600000 | 1379.529 |
1661472000000 | 1313.341 |
1661731200000 | 1391.995 |
1661817600000 | 1106.385 |
1661904000000 | 904.294 |
1661990400000 | 833.718 |
1662076800000 | 984.523 |
1662336000000 | 1108.852 |
1662422400000 | 939.145 |
1662508800000 | 751.086 |
1662595200000 | 736.488 |
1662681600000 | 818.799 |
1662940800000 | 879.208 |
1663027200000 | 830.819 |
1663113600000 | 882.003 |
1663200000000 | 760.909 |
1663286400000 | 670.745 |
1663545600000 | 641.179 |
1663632000000 | 611.442 |
1663718400000 | 688.689 |
1663804800000 | 675.112 |
1663891200000 | 409.557 |
1664150400000 | 392.378 |
1664236800000 | 430.722 |
1664323200000 | 438.593 |
1664409600000 | 420.472 |
1664496000000 | 461.116 |
1664755200000 | 550.066 |
1664841600000 | 638.821 |
1664928000000 | 676.038 |
1665014400000 | 620.885 |
1665100800000 | 665.261 |
1665360000000 | 609.347 |
1665446400000 | 529.833 |
1665532800000 | 486.371 |
1665619200000 | 581.136 |
1665705600000 | 560.805 |
1665964800000 | 591.347 |
1666051200000 | 534.725 |
1666137600000 | 573.564 |
1666224000000 | 618.546 |
1666310400000 | 626.488 |
1666569600000 | 670.81 |
1666656000000 | 635.001 |
1666742400000 | 673.134 |
1666828800000 | 832.181 |
1666915200000 | 828.662 |
1667174400000 | 855.751 |
1667260800000 | 950.475 |
1667347200000 | 950.382 |
1667433600000 | 1011.719 |
1667520000000 | 1106.806 |
1667779200000 | 1145.895 |
1667865600000 | 994.967 |
1667952000000 | 871.365 |
1668038400000 | 874.839 |
1668124800000 | 905.067 |
1668384000000 | 882.834 |
1668470400000 | 958.207 |
1668556800000 | 960.051 |
1668643200000 | 863.539 |
1668729600000 | 868.757 |
1668988800000 | 709.313 |
1669075200000 | 937.7 |
1669161600000 | 958.262 |
1669248000000 | 984.93 |
1669334400000 | 1025.906 |
1669593600000 | 928.477 |
1669680000000 | 1026.846 |
1669766400000 | 1168.426 |
1669852800000 | 1078.013 |
1669939200000 | 1000 |
1670198400000 | 991.866 |
1670284800000 | 921.201 |
1670371200000 | 805.226 |
1670457600000 | 818.263 |
1670544000000 | 813.219 |
1670803200000 | 824.588 |
1670889600000 | 915.134 |
1670976000000 | 891.228 |
1671062400000 | 758.537 |
1671148800000 | 663.4109 |
1671408000000 | 745.141 |
1671494400000 | 745.083 |
1671580800000 | 859.907 |
1671667200000 | 826.976 |
1671753600000 | 873.754 |
1672099200000 | 906.838 |
1672185600000 | 838.018 |
1672272000000 | 844.726 |
1672358400000 | 781.696 |
1672617600000 | 907.319 |
1672704000000 | 835.003 |
1672790400000 | 655.027 |
1672876800000 | 686.288 |
1672963200000 | 775.469 |
1673222400000 | 805.172 |
1673308800000 | 759.696 |
1673395200000 | 815.203 |
1673481600000 | 879.064 |
1673568000000 | 896.486 |
1673827200000 | 855.435 |
1673913600000 | 879.28 |
1674000000000 | 912.428 |
1674086400000 | 780.696 |
1674172800000 | 809.0119 |
1674432000000 | 836.474 |
1674518400000 | 761.202 |
1674604800000 | 708.763 |
1674691200000 | 740.596 |
1674777600000 | 790.193 |
1675036800000 | 769.372 |
1675123200000 | 747.57 |
1675209600000 | 694.464 |
1675296000000 | 628.9779 |
1675382400000 | 670.7329 |
1675641600000 | 620.9349 |
1675728000000 | 753.86 |
1675814400000 | 843.536 |
1675900800000 | 947.222 |
1675987200000 | 1105.97 |
1676246400000 | 1078.433 |
1676332800000 | 1107.222 |
1676419200000 | 1077.666 |
1676505600000 | 1139.378 |
1676592000000 | 988.185 |
1676851200000 | 993.761 |
1676937600000 | 930.421 |
1677024000000 | 841.578 |
1677110400000 | 906.347 |
1677196800000 | 900.99 |
1677456000000 | 966.021 |
1677542400000 | 956.626 |
1677628800000 | 925.07 |
1677715200000 | 1024.064 |
1677801600000 | 996.526 |
1678060800000 | 1017.472 |
1678147200000 | 966.661 |
1678233600000 | 961.007 |
1678320000000 | 934.937 |
1678406400000 | 876.797 |
1678665600000 | 632.743 |
1678752000000 | 700.095 |
1678838400000 | 352.634 |
1678924800000 | 347.257 |
1679011200000 | 338.172 |
1679270400000 | 368.404 |
1679356800000 | 424.793 |
1679443200000 | 430.151 |
1679529600000 | 401.134 |
1679616000000 | 320.063 |
1679875200000 | 352.976 |
1679961600000 | 400.963 |
1680048000000 | 414.532 |
1680134400000 | 449.456 |
1680220800000 | 451.312 |
1680480000000 | 579.921 |
1680566400000 | 518.447 |
1680652800000 | 523.691 |
1680739200000 | 552.336 |
1681171200000 | 577.79 |
1681257600000 | 584.697 |
1681344000000 | 583.509 |
1681430400000 | 589.309 |
1681689600000 | 593.943 |
1681776000000 | 584.464 |
1681862400000 | 547.134 |
1681948800000 | 515.171 |
1682035200000 | 517.243 |
1682294400000 | 540.275 |
1682380800000 | 497.775 |
1682467200000 | 507.906 |
1682553600000 | 472.779 |
1682640000000 | 541.689 |
1682985600000 | 362.915 |
1683072000000 | 339.153 |
1683158400000 | 350.704 |
1683244800000 | 421.343 |
1683504000000 | 436.062 |
1683590400000 | 397.588 |
1683676800000 | 414.916 |
1683763200000 | 374.645 |
1683849600000 | 414.632 |
1684108800000 | 426.563 |
1684195200000 | 403.778 |
1684281600000 | 415.462 |
1684368000000 | 430.004 |
1684454400000 | 439.691 |
1684713600000 | 424.374 |
1684800000000 | 457.486 |
1684886400000 | 424.947 |
1684972800000 | 363.017 |
1685059200000 | 377.462 |
1685318400000 | 386.868 |
1685404800000 | 321.786 |
1685491200000 | 282.752 |
1685577600000 | 318.252 |
1685664000000 | 363.596 |
1685923200000 | 356.743 |
1686009600000 | 348.5299 |
1686096000000 | 374.1 |
1686182400000 | 378.747 |
1686268800000 | 374.813 |
1686528000000 | 340.565 |
1686614400000 | 372.122 |
1686700800000 | 371.336 |
1686787200000 | 372.099 |
1686873600000 | 379.824 |
1687132800000 | 370.342 |
1687219200000 | 331.812 |
1687305600000 | 361.229 |
1687392000000 | 326.571 |
1687478400000 | 275.472 |
1687737600000 | 290.942 |
1687824000000 | 272.834 |
1687910400000 | 279.325 |
1687996800000 | 282.331 |
1688083200000 | 307.2559 |
1688342400000 | 340.567 |
1688428800000 | 348.406 |
1688515200000 | 309.12 |
1688601600000 | 246.146 |
1688688000000 | 260.665 |
1688947200000 | 267.991 |
1689033600000 | 294.016 |
1689120000000 | 322.177 |
1689206400000 | 323.523 |
1689292800000 | 273.944 |
1689552000000 | 268.635 |
1689638400000 | 288.862 |
1689724800000 | 309.765 |
1689811200000 | 333.909 |
1689897600000 | 352.69 |
1690156800000 | 389.123 |
1690243200000 | 378.808 |
1690329600000 | 367.955 |
1690416000000 | 352.836 |
1690502400000 | 336.065 |
1690761600000 | 363.3 |
1690848000000 | 337.898 |
1690934400000 | 297.194 |
1691020800000 | 315.398 |
1691107200000 | 350.406 |
1691366400000 | 339.552 |
1691452800000 | 329.701 |
1691539200000 | 379.063 |
1691625600000 | 393.721 |
1691712000000 | 373.784 |
1691971200000 | 356.233 |
1692057600000 | 332.821 |
1692144000000 | 332.8159 |
1692230400000 | 339.02 |
1692316800000 | 332.005 |
1692576000000 | 345.759 |
1692662400000 | 358.582 |
1692748800000 | 332.843 |
1692835200000 | 339.04 |
1692921600000 | 348.8399 |
1693180800000 | 371.79 |
1693267200000 | 383.15 |
1693353600000 | 382.367 |
1693440000000 | 383.913 |
1693526400000 | 431.424 |
1693785600000 | 426.243 |
1693872000000 | 459.436 |
1693958400000 | 456.707 |
1694044800000 | 450.38 |
1694131200000 | 462.863 |
1694390400000 | 483.845 |
1694476800000 | 495.226 |
1694563200000 | 482.634 |
1694649600000 | 561.217 |
1694736000000 | 561.208 |
1694995200000 | 537.51 |
1695081600000 | 575.863 |
1695168000000 | 558.261 |
1695254400000 | 529.345 |
1695340800000 | 532.41 |
1695600000000 | 528.285 |
1695686400000 | 502.756 |
1695772800000 | 558.52 |
1695859200000 | 583.124 |
1695945600000 | 537.605 |
1696204800000 | 470.317 |
1696291200000 | 437.123 |
1696377600000 | 370.469 |
1696464000000 | 366.7149 |
1696550400000 | 397.193 |
1696809600000 | 477.554 |
1696896000000 | 512.885 |
1696982400000 | 490.151 |
1697068800000 | 537.67 |
1697155200000 | 580.856 |
1697414400000 | 608.299 |
1697500800000 | 620.862 |
1697587200000 | 620.857 |
1697673600000 | 577.833 |
1697760000000 | 538.484 |
1698019200000 | 504.53 |
1698105600000 | 503.554 |
1698192000000 | 500.636 |
1698278400000 | 486.144 |
1698364800000 | 490.849 |
1698624000000 | 481.341 |
1698710400000 | 447.716 |
1698796800000 | 454.732 |
1698883200000 | 526.748 |
1698969600000 | 440.128 |
1699228800000 | 464.246 |
1699315200000 | 381.263 |
1699401600000 | 372.139 |
1699488000000 | 389.259 |
1699574400000 | 396.993 |
1699833600000 | 439.47 |
1699920000000 | 430.03 |
1700006400000 | 440.13 |
1700092800000 | 364.543 |
1700179200000 | 404.65 |
1700438400000 | 445.288 |
1700524800000 | 421.939 |
1700611200000 | 370.755 |
1700697600000 | 405.444 |
1700784000000 | 423.762 |
1701043200000 | 412.17 |
1701129600000 | 417.822 |
1701216000000 | 389.216 |
1701302400000 | 408.432 |
1701388800000 | 438.069 |
1701648000000 | 386.183 |
1701734400000 | 393.806 |
1701820800000 | 363.56 |
1701907200000 | 349.805 |
1701993600000 | 383.412 |
1702252800000 | 376.589 |
1702339200000 | 340.8519 |
1702425600000 | 336.068 |
1702512000000 | 369.807 |
1702598400000 | 350.039 |
1702857600000 | 376.565 |
1702944000000 | 372.846 |
1703030400000 | 394.211 |
1703116800000 | 377.207 |
1703203200000 | 392.084 |
1703635200000 | 404.371 |
1703721600000 | 381.47 |
1703808000000 | 382.968 |
1704153600000 | 407.82 |
1704240000000 | 410.202 |
1704326400000 | 430.971 |
1704412800000 | 425.967 |
1704672000000 | 350.051 |
1704758400000 | 342.396 |
1704844800000 | 316.452 |
1704931200000 | 303.694 |
1705017600000 | 323.3929 |
1705276800000 | 312.991 |
1705363200000 | 302.252 |
1705449600000 | 261.797 |
1705536000000 | 260.713 |
1705622400000 | 251.543 |
1705881600000 | 249.968 |
1705968000000 | 260.369 |
1706054400000 | 275.986 |
1706140800000 | 283.343 |
1706227200000 | 307.656 |
1706486400000 | 327.519 |
1706572800000 | 326.206 |
1706659200000 | 319.675 |
1706745600000 | 338.277 |
1706832000000 | 302.5899 |
1707091200000 | 281.793 |
1707177600000 | 324.348 |
1707264000000 | 299.722 |
1707350400000 | 287.008 |
1707436800000 | 291.671 |
1707696000000 | 304.08 |
1707782400000 | 302.2389 |
1707868800000 | 293.7029 |
1707955200000 | 286.564 |
1708041600000 | 296.46 |
1708300800000 | 301.249 |
1708387200000 | 278.761 |
1708473600000 | 290.127 |
1708560000000 | 294.829 |
1708646400000 | 288.2679 |
1708905600000 | 275.979 |
1708992000000 | 288.371 |
1709078400000 | 274.329 |
1709164800000 | 277.129 |
1709251200000 | 299.737 |
1709510400000 | 284.017 |
1709596800000 | 285.745 |
1709683200000 | 310.1 |
1709769600000 | 308.232 |
1709856000000 | 308.848 |
1710115200000 | 301.4049 |
1710201600000 | 317.216 |
1710288000000 | 342.6259 |
1710374400000 | 349.408 |
1710460800000 | 352.855 |
1710720000000 | 366.0659 |
1710806400000 | 399.807 |
1710892800000 | 378.906 |
1710979200000 | 396.64 |
1711065600000 | 407.396 |
1711324800000 | 431.761 |
1711411200000 | 419.3639 |
1711497600000 | 391.963 |
1711584000000 | 415.528 |
1712016000000 | 482.635 |
1712102400000 | 507.126 |
1712188800000 | 517.5309 |
1712275200000 | 520.416 |
1712534400000 | 560.075 |
1712620800000 | 554.92 |
1712707200000 | 579.443 |
1712793600000 | 570.955 |
1712880000000 | 665.187 |
1713139200000 | 598.429 |
1713225600000 | 521.193 |
1713312000000 | 534.701 |
1713398400000 | 519.898 |
1713484800000 | 513.152 |
1713744000000 | 553.1369 |
1713830400000 | 568.361 |
1713916800000 | 555.888 |
1714003200000 | 552.825 |
1714089600000 | 569.0549 |
1714348800000 | 568.001 |
1714435200000 | 538.921 |
1714608000000 | 497.229 |
1714694400000 | 475.002 |
1714953600000 | 528.404 |
1715040000000 | 515.729 |
1715126400000 | 524.316 |
1715212800000 | 561.102 |
1715299200000 | 591.87 |
1715558400000 | 587.561 |
1715644800000 | 570.487 |
1715731200000 | 539.275 |
1715817600000 | 511.521 |
1715904000000 | 512.464 |
1716163200000 | 520.04 |
1716249600000 | 518.115 |
1716336000000 | 475.026 |
1716422400000 | 477.687 |
1716508800000 | 476.79 |
1716768000000 | 511.534 |
1716854400000 | 515.315 |
1716940800000 | 494.36 |
1717027200000 | 476.898 |
1717113600000 | 505.403 |
1717372800000 | 478.243 |
1717459200000 | 387.181 |
1717545600000 | 392.379 |
1717632000000 | 399.139 |
1717718400000 | 396.086 |
1717977600000 | 420.317 |
1718064000000 | 398.798 |
1718150400000 | 394.986 |
1718236800000 | 356.455 |
1718323200000 | 340.548 |
1718582400000 | 337.875 |
1718668800000 | 365.571 |
1718755200000 | 365.5659 |
1718841600000 | 396.595 |
1718928000000 | 373.908 |
1719187200000 | 404.793 |
1719273600000 | 409.401 |
1719360000000 | 390.761 |
1719446400000 | 393.7389 |
1719532800000 | 400.491 |
1719792000000 | 429.421 |
1719878400000 | 443.16 |
1719964800000 | 448.136 |
1720051200000 | 483.348 |
1720137600000 | 451.143 |
1720396800000 | 421.626 |
1720483200000 | 369.938 |
1720569600000 | 382.714 |
1720656000000 | 375.399 |
1720742400000 | 393.368 |
1721001600000 | 365.664 |
1721088000000 | 341.067 |
1721174400000 | 352.312 |
1721260800000 | 380.88 |
1721347200000 | 347.428 |
1721606400000 | 356.8159 |
1721692800000 | 325.89 |
1721779200000 | 331.604 |
1721865600000 | 327.083 |
1721952000000 | 336.64 |
1722211200000 | 339.238 |
1722297600000 | 339.233 |
1722384000000 | 380 |
1722470400000 | 344.509 |
1722556800000 | 289.938 |
1722816000000 | 220.019 |
1722902400000 | 227.671 |
1722988800000 | 266.617 |
1723075200000 | 267.673 |
1723161600000 | 274.583 |
1723420800000 | 285.442 |
1723507200000 | 284.315 |
1723593600000 | 282.6309 |
1723680000000 | 314.9409 |
1723766400000 | 306.384 |
1724025600000 | 324.8639 |
1724112000000 | 273.433 |
1724198400000 | 270.728 |
1724284800000 | 260.014 |
1724371200000 | 276.043 |
1724630400000 | 289.639 |
1724716800000 | 287.933 |
1724803200000 | 280.593 |
1724889600000 | 293.282 |
1724976000000 | 277.803 |
1725235200000 | 280.525 |
1725321600000 | 225.362 |
1725408000000 | 213.504 |
1725494400000 | 212.631 |
1725580800000 | 177.499 |
1725840000000 | 187.502 |
1725926400000 | 168.849 |
1726012800000 | 168.492 |
1726099200000 | 181.244 |
1726185600000 | 197.077 |
1726444800000 | 194.639 |
1726531200000 | 207.486 |
1726617600000 | 210.028 |
1726704000000 | 232.735 |
1726790400000 | 213.091 |
1727049600000 | 226.078 |
1727136000000 | 228.808 |
1727222400000 | 203.936 |
1727308800000 | 158.07 |
1727395200000 | 168.417 |
1727654400000 | 168.758 |
1727740800000 | 187.113 |
1727827200000 | 204.454 |
1727913600000 | 210.269 |
1728000000000 | 232.83 |
1728259200000 | 243.959 |
1728345600000 | 206.746 |
1728432000000 | 209.2529 |
1728518400000 | 212.632 |
1728604800000 | 216.487 |
1728864000000 | 215.167 |
1728950400000 | 164.913 |
1729036800000 | 170.749 |
1729123200000 | 181.714 |
1729209600000 | 176.113 |
1729468800000 | 182.639 |
1729555200000 | 189.755 |
1729641600000 | 178.136 |
1729728000000 | 182.899 |
1729814400000 | 194.144 |
1730073600000 | 175.581 |
1730160000000 | 161.465 |
1730246400000 | 155.739 |
1730332800000 | 153.45 |
1730419200000 | 163.111 |
1730678400000 | 165.473 |
1730764800000 | 167.873 |
1730851200000 | 156.389 |
1730937600000 | 167.512 |
1731024000000 | 150.156 |
1731283200000 | 156.458 |
1731369600000 | 132.907 |
1731456000000 | 145.679 |
1731542400000 | 165.6279 |
1731628800000 | 176.919 |
1731888000000 | 181.611 |
1731974400000 | 172.348 |
1732060800000 | 172.343 |
1732147200000 | 188.268 |
1732233600000 | 193.606 |
1732492800000 | 179.9079 |
1732579200000 | 165.225 |
1732665600000 | 163.5149 |
1732752000000 | 166.552 |
1732838400000 | 171.697 |
1733097600000 | 163.93 |
1733184000000 | 177.469 |
1733270400000 | 166.595 |
1733356800000 | 161.787 |
1733443200000 | 150.742 |
1733702400000 | 174.339 |
1733788800000 | 167.212 |
1733875200000 | 161.367 |
1733961600000 | 155.365 |
1734048000000 | 151.168 |
1734307200000 | 138.239 |
1734393600000 | 125.964 |
1734480000000 | 130.814 |
1734566400000 | 122.734 |
1734652800000 | 120.093 |
1734912000000 | 121.891 |
1735257600000 | 132.618 |
1735516800000 | 136.546 |
iSTOXX Europe 600 Oil & Gas Futures Leverage Long 7X | STOXX Europe 600 Oil & Gas Futures Switch | |
---|---|---|
2017 | 29.72044929483 | 5.1119285763543 |
2018 | -7.3045656080657 | 3.901616312898 |
2019 | -51.779913945333 | 7.3168927171663 |
2020 | -37.097976309905 | -21.737399143223 |
2021 | 21.469385189164 | 21.816569134758 |
2022 | -4.9606386916542 | 29.526557206995 |
2023 | -54.840978021276 | 4.0443476737493 |
2024 | -58.67910362361 | -4.1687020633919 |
Methodology
The iSTOXX Europe 600 Oil & Gas Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the STOXX Europe 600 Oil & Gas Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Quick Facts
Weighting | Alternative weighting schema |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | N/A |
Calculation/distribution | Realtime 1 sec |
Calculation hours | 09:00:00 19:15:00 |
Base value/base date | 1000 as of December. 02, 2022 |
History | Available from Dec. 02, 2022 |
Inception date | December. 09, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.