Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 Equal Weight NR Decrement 5%
Index Description
The EURO iSTOXX 50 Equal Weight NR Decrement 5% Index replicates the performance of the EURO STOXX 50 Equal Weight Net Return Index while assuming a constant dividend markdown. Over the course of a year, 5% of the performance of the underlying index is gradually subtracted according to the corresponding day-to-day year fraction. This index is subject to the STOXX Decrement Indices Quality Charter.
Key facts
- Due to the percentage of performance being subtracted, the index underperforms the EURO STOXX 50 Equal Weight Net Return Index which includes a dividend investment net of taxes.
- The decrement index may perform better than the EURO STOXX 50 Equal Weight Price Index that does not consider dividend investments if the net dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX 50 Equal Weight NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 Equal Weight | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX 50 Equal Weight NR Decrement 5% | -2.0 | 3.3 | 5.8 | 10.2 | 7.0 | N/A | N/A | 5.9 | 3.3 | 1.4 |
EURO STOXX 50 Equal Weight | -1.7 | 5.1 | 8.1 | 17.6 | 21.2 | N/A | N/A | 8.2 | 5.6 | 4.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX 50 Equal Weight NR Decrement 5% | N/A | N/A | 12.5 | 17.6 | 21.1 | N/A | N/A | 0.2 | 0.0 | 0.0 |
EURO STOXX 50 Equal Weight | N/A | N/A | 12.5 | 17.6 | 21.1 | N/A | N/A | 0.3 | 0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX 50 Equal Weight NR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.5 | 0.5 | 0.5 | 0.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX 50 Equal Weight NR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -7.2 | -3.7 | -4.3 | -4.2 | -5.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
ISTOXX INDICES
EURO iSTOXX 50 Equal Weight NR Decrement 5%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX 50 Equal Weight NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 Equal Weight | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX 50 Equal Weight NR Decrement 5% | |
---|---|
946512000000 | 1000 |
946857600000 | 983.94 |
946944000000 | 949.67 |
947030400000 | 934.37 |
947116800000 | 933.39 |
947203200000 | 956.25 |
947462400000 | 964.53 |
947548800000 | 954.12 |
947635200000 | 948.17 |
947721600000 | 951.45 |
947808000000 | 970.85 |
948067200000 | 972.54 |
948153600000 | 949.54 |
948240000000 | 950.23 |
948326400000 | 950.58 |
948412800000 | 939.37 |
948672000000 | 937.85 |
948758400000 | 920.99 |
948844800000 | 928.34 |
948931200000 | 934.15 |
949017600000 | 933.94 |
949276800000 | 915.76 |
949363200000 | 929.46 |
949449600000 | 948.25 |
949536000000 | 967.84 |
949622400000 | 974.87 |
949881600000 | 962.94 |
949968000000 | 980.69 |
950054400000 | 974.9 |
950140800000 | 972.64 |
950227200000 | 977.74 |
950486400000 | 978.25 |
950572800000 | 963.29 |
950659200000 | 971.55 |
950745600000 | 979.4 |
950832000000 | 967.38 |
951091200000 | 961.53 |
951177600000 | 962.68 |
951264000000 | 971.25 |
951350400000 | 969.77 |
951436800000 | 981.04 |
951696000000 | 971.1 |
951782400000 | 983.87 |
951868800000 | 989.22 |
951955200000 | 999.14 |
952041600000 | 997.09 |
952300800000 | 1000.54 |
952387200000 | 996.57 |
952473600000 | 989.43 |
952560000000 | 985.29 |
952646400000 | 986.07 |
952905600000 | 965.52 |
952992000000 | 972.71 |
953078400000 | 959.71 |
953164800000 | 991.37 |
953251200000 | 992.08 |
953510400000 | 990.76 |
953596800000 | 995.01 |
953683200000 | 998.21 |
953769600000 | 994.9 |
953856000000 | 1012.49 |
954115200000 | 1010.08 |
954201600000 | 1015.08 |
954288000000 | 1015.06 |
954374400000 | 999.17 |
954460800000 | 998.95 |
954720000000 | 991.47 |
954806400000 | 1015.18 |
954892800000 | 991.74 |
954979200000 | 1000.36 |
955065600000 | 1010.3 |
955324800000 | 1012.99 |
955411200000 | 1005.76 |
955497600000 | 1011.36 |
955584000000 | 1012.91 |
955670400000 | 994.04 |
955929600000 | 978.13 |
956016000000 | 982.46 |
956102400000 | 983.06 |
956188800000 | 990.11 |
956620800000 | 1004.49 |
956707200000 | 1012.79 |
956793600000 | 995.74 |
956880000000 | 1013.32 |
957139200000 | 1013.81 |
957225600000 | 1028.83 |
957312000000 | 1014.88 |
957398400000 | 1017.46 |
957484800000 | 1024.93 |
957744000000 | 1018.8 |
957830400000 | 1008.25 |
957916800000 | 998.28 |
958003200000 | 1012.01 |
958089600000 | 1017.19 |
958348800000 | 1014.32 |
958435200000 | 1033.61 |
958521600000 | 1020.72 |
958608000000 | 1028.06 |
958694400000 | 1007.87 |
958953600000 | 994.11 |
959040000000 | 999.01 |
959126400000 | 990.85 |
959212800000 | 1000.13 |
959299200000 | 996.47 |
959558400000 | 1006.23 |
959644800000 | 1018.11 |
959731200000 | 1020.23 |
959817600000 | 1031.25 |
959904000000 | 1050.57 |
960163200000 | 1045.99 |
960249600000 | 1036.07 |
960336000000 | 1032.23 |
960422400000 | 1028.09 |
960508800000 | 1030.96 |
960768000000 | 1029.46 |
960854400000 | 1034.75 |
960940800000 | 1043.38 |
961027200000 | 1040.93 |
961113600000 | 1032.18 |
961372800000 | 1030.38 |
961459200000 | 1029.97 |
961545600000 | 1022.45 |
961632000000 | 1017.97 |
961718400000 | 1019.09 |
961977600000 | 1022.47 |
962064000000 | 1021.11 |
962150400000 | 1027.88 |
962236800000 | 1009.15 |
962323200000 | 1021.16 |
962582400000 | 1028.61 |
962668800000 | 1029.56 |
962755200000 | 1028.35 |
962841600000 | 1025.17 |
962928000000 | 1039.49 |
963187200000 | 1037.94 |
963273600000 | 1034.83 |
963360000000 | 1039.25 |
963446400000 | 1041.45 |
963532800000 | 1045.75 |
963792000000 | 1049.44 |
963878400000 | 1044.21 |
963964800000 | 1043.3 |
964051200000 | 1053.68 |
964137600000 | 1042.9 |
964396800000 | 1044.12 |
964483200000 | 1042.61 |
964569600000 | 1044.65 |
964656000000 | 1037.7 |
964742400000 | 1033.95 |
965001600000 | 1044 |
965088000000 | 1042.02 |
965174400000 | 1045.01 |
965260800000 | 1028.46 |
965347200000 | 1036.11 |
965606400000 | 1050.08 |
965692800000 | 1052.65 |
965779200000 | 1057.4 |
965865600000 | 1060.42 |
965952000000 | 1061.56 |
966211200000 | 1065.45 |
966297600000 | 1064.01 |
966384000000 | 1071.48 |
966470400000 | 1064.21 |
966556800000 | 1060.71 |
966816000000 | 1060.73 |
966902400000 | 1060.52 |
966988800000 | 1061.84 |
967075200000 | 1051.59 |
967161600000 | 1059.62 |
967420800000 | 1064.31 |
967507200000 | 1061.68 |
967593600000 | 1055.58 |
967680000000 | 1054.28 |
967766400000 | 1068.03 |
968025600000 | 1075.73 |
968112000000 | 1071.8 |
968198400000 | 1069.01 |
968284800000 | 1072.2 |
968371200000 | 1054.63 |
968630400000 | 1055.79 |
968716800000 | 1053.34 |
968803200000 | 1041.77 |
968889600000 | 1048.73 |
968976000000 | 1046.62 |
969235200000 | 1032.65 |
969321600000 | 1034.68 |
969408000000 | 1019.19 |
969494400000 | 1003.15 |
969580800000 | 1012.87 |
969840000000 | 1016.94 |
969926400000 | 1012.63 |
970012800000 | 1016.33 |
970099200000 | 1018.59 |
970185600000 | 1015.71 |
970444800000 | 1023.79 |
970531200000 | 1027.23 |
970617600000 | 1022.84 |
970704000000 | 1030.9 |
970790400000 | 1027.19 |
971049600000 | 1007.7 |
971136000000 | 1010.85 |
971222400000 | 990.74 |
971308800000 | 985.32 |
971395200000 | 993.93 |
971654400000 | 993.54 |
971740800000 | 989.61 |
971827200000 | 974.06 |
971913600000 | 995.4 |
972000000000 | 1002.76 |
972259200000 | 1004.69 |
972345600000 | 1026.61 |
972432000000 | 1021.4 |
972518400000 | 1019.76 |
972604800000 | 1026.83 |
972864000000 | 1031.22 |
972950400000 | 1045.58 |
973036800000 | 1048.19 |
973123200000 | 1048.81 |
973209600000 | 1052.52 |
973468800000 | 1050.86 |
973555200000 | 1049.73 |
973641600000 | 1046.99 |
973728000000 | 1043.9 |
973814400000 | 1033.6 |
974073600000 | 1019.7 |
974160000000 | 1043.54 |
974246400000 | 1046.96 |
974332800000 | 1041.84 |
974419200000 | 1032.13 |
974678400000 | 1012.25 |
974764800000 | 1021.16 |
974851200000 | 998.48 |
974937600000 | 1006.3 |
975024000000 | 1020.44 |
975283200000 | 1019.71 |
975369600000 | 1012.77 |
975456000000 | 1016.63 |
975542400000 | 998.43 |
975628800000 | 1003.34 |
975888000000 | 979.62 |
975974400000 | 1006.65 |
976060800000 | 997.57 |
976147200000 | 998.1 |
976233600000 | 995.82 |
976492800000 | 1010.87 |
976579200000 | 1005.96 |
976665600000 | 995.34 |
976752000000 | 979.28 |
976838400000 | 965.33 |
977097600000 | 973.4 |
977184000000 | 985.35 |
977270400000 | 957.98 |
977356800000 | 956.48 |
977443200000 | 964.17 |
977875200000 | 976.79 |
977961600000 | 986.36 |
978048000000 | 987.46 |
978393600000 | 975.68 |
978480000000 | 973.38 |
978566400000 | 985.48 |
978652800000 | 981.14 |
978912000000 | 978.44 |
978998400000 | 971.25 |
979084800000 | 963.52 |
979171200000 | 977.18 |
979257600000 | 982.58 |
979516800000 | 984.26 |
979603200000 | 973.63 |
979689600000 | 990.55 |
979776000000 | 984.45 |
979862400000 | 977.31 |
980121600000 | 986.04 |
980208000000 | 988.3 |
980294400000 | 988.61 |
980380800000 | 991.13 |
980467200000 | 988.66 |
980726400000 | 988.94 |
980812800000 | 988.58 |
980899200000 | 995.27 |
980985600000 | 984.88 |
981072000000 | 974.35 |
981331200000 | 975.59 |
981417600000 | 981.04 |
981504000000 | 970.55 |
981590400000 | 975 |
981676800000 | 964.52 |
981936000000 | 973.16 |
982022400000 | 974 |
982108800000 | 963.74 |
982195200000 | 969.65 |
982281600000 | 955.46 |
982540800000 | 956.23 |
982627200000 | 949.91 |
982713600000 | 938.79 |
982800000000 | 926.36 |
982886400000 | 908.31 |
983145600000 | 921.98 |
983232000000 | 925.06 |
983318400000 | 923.48 |
983404800000 | 915.05 |
983491200000 | 914.59 |
983750400000 | 921.09 |
983836800000 | 930.68 |
983923200000 | 934.16 |
984009600000 | 927.71 |
984096000000 | 921.08 |
984355200000 | 901.77 |
984441600000 | 891.81 |
984528000000 | 874.79 |
984614400000 | 884.12 |
984700800000 | 864.37 |
984960000000 | 858.64 |
985046400000 | 873.91 |
985132800000 | 855.99 |
985219200000 | 817.72 |
985305600000 | 841.22 |
985564800000 | 869.89 |
985651200000 | 890.66 |
985737600000 | 877.11 |
985824000000 | 881.24 |
985910400000 | 886.8 |
986169600000 | 888.59 |
986256000000 | 858.13 |
986342400000 | 865.05 |
986428800000 | 883.85 |
986515200000 | 880.45 |
986774400000 | 894.03 |
986860800000 | 911.21 |
986947200000 | 912.68 |
987033600000 | 913.92 |
987465600000 | 906.1 |
987552000000 | 932.5 |
987638400000 | 926.63 |
987724800000 | 917.71 |
987984000000 | 907.73 |
988070400000 | 915.33 |
988156800000 | 913.51 |
988243200000 | 921.46 |
988329600000 | 934.07 |
988588800000 | 942.34 |
988761600000 | 937.13 |
988848000000 | 919.19 |
988934400000 | 921.43 |
989193600000 | 923.86 |
989280000000 | 923.48 |
989366400000 | 917.83 |
989452800000 | 938.39 |
989539200000 | 933.77 |
989798400000 | 923.77 |
989884800000 | 927.16 |
989971200000 | 927.33 |
990057600000 | 934.54 |
990144000000 | 941.74 |
990403200000 | 942.4 |
990489600000 | 947.75 |
990576000000 | 939.9 |
990662400000 | 946.17 |
990748800000 | 934.36 |
991008000000 | 937.17 |
991094400000 | 929.58 |
991180800000 | 918.88 |
991267200000 | 921.62 |
991353600000 | 916.94 |
991612800000 | 919.31 |
991699200000 | 929.64 |
991785600000 | 924.5 |
991872000000 | 920.27 |
991958400000 | 920.66 |
992217600000 | 916.79 |
992304000000 | 900.25 |
992390400000 | 908.55 |
992476800000 | 900.08 |
992563200000 | 889.99 |
992822400000 | 879.28 |
992908800000 | 881.45 |
992995200000 | 875.79 |
993081600000 | 875.5 |
993168000000 | 880.72 |
993427200000 | 883.87 |
993513600000 | 870.51 |
993600000000 | 867.78 |
993686400000 | 881.89 |
993772800000 | 895.68 |
994032000000 | 906.92 |
994118400000 | 896.33 |
994204800000 | 891.29 |
994291200000 | 886.28 |
994377600000 | 863.58 |
994636800000 | 865.33 |
994723200000 | 857.17 |
994809600000 | 847.58 |
994896000000 | 852.33 |
994982400000 | 858.97 |
995241600000 | 854.2 |
995328000000 | 851.05 |
995414400000 | 835.28 |
995500800000 | 849.1 |
995587200000 | 838.45 |
995846400000 | 842.89 |
995932800000 | 832.77 |
996019200000 | 817.12 |
996105600000 | 827.17 |
996192000000 | 841.13 |
996451200000 | 853.59 |
996537600000 | 862.08 |
996624000000 | 862.69 |
996710400000 | 858.28 |
996796800000 | 850.67 |
997056000000 | 854.84 |
997142400000 | 854.13 |
997228800000 | 839.75 |
997315200000 | 823.7 |
997401600000 | 813.01 |
997660800000 | 820.33 |
997747200000 | 829.89 |
997833600000 | 823.94 |
997920000000 | 813.86 |
998006400000 | 796.66 |
998265600000 | 799.34 |
998352000000 | 802.98 |
998438400000 | 803.03 |
998524800000 | 806.92 |
998611200000 | 822.01 |
998870400000 | 823.66 |
998956800000 | 811.39 |
999043200000 | 813.36 |
999129600000 | 793.49 |
999216000000 | 790.82 |
999475200000 | 780.07 |
999561600000 | 788.27 |
999648000000 | 766.43 |
999734400000 | 748.37 |
999820800000 | 731.57 |
1000080000000 | 726.8 |
1000166400000 | 674.28 |
1000252800000 | 684.91 |
1000339200000 | 692.44 |
1000425600000 | 649.22 |
1000684800000 | 668.87 |
1000771200000 | 663.27 |
1000857600000 | 647.88 |
1000944000000 | 618.24 |
1001030400000 | 600.7 |
1001289600000 | 642.6 |
1001376000000 | 650.69 |
1001462400000 | 662.97 |
1001548800000 | 673.3 |
1001635200000 | 692.78 |
1001894400000 | 675.18 |
1001980800000 | 685.15 |
1002067200000 | 687.74 |
1002153600000 | 713.7 |
1002240000000 | 702.84 |
1002499200000 | 703.6 |
1002585600000 | 702.63 |
1002672000000 | 725.73 |
1002758400000 | 732.59 |
1002844800000 | 729.14 |
1003104000000 | 706.21 |
1003190400000 | 719.83 |
1003276800000 | 734.17 |
1003363200000 | 722.82 |
1003449600000 | 710.81 |
1003708800000 | 725.93 |
1003795200000 | 747.26 |
1003881600000 | 756.05 |
1003968000000 | 737.2 |
1004054400000 | 754.23 |
1004313600000 | 735.27 |
1004400000000 | 711.31 |
1004486400000 | 724.02 |
1004572800000 | 731.5 |
1004659200000 | 729.79 |
1004918400000 | 752.27 |
1005004800000 | 748.96 |
1005091200000 | 760.43 |
1005177600000 | 777.97 |
1005264000000 | 764.26 |
1005523200000 | 743.85 |
1005609600000 | 772.89 |
1005696000000 | 775.19 |
1005782400000 | 779.4 |
1005868800000 | 786.83 |
1006128000000 | 802.57 |
1006214400000 | 789.81 |
1006300800000 | 785.29 |
1006387200000 | 791.52 |
1006473600000 | 791.92 |
1006732800000 | 787.31 |
1006819200000 | 772.51 |
1006905600000 | 762.02 |
1006992000000 | 761.56 |
1007078400000 | 767.59 |
1007337600000 | 763.01 |
1007424000000 | 770.66 |
1007510400000 | 798.21 |
1007596800000 | 802.07 |
1007683200000 | 794.99 |
1007942400000 | 779.68 |
1008028800000 | 782.58 |
1008115200000 | 771.07 |
1008201600000 | 754.07 |
1008288000000 | 745.43 |
1008547200000 | 768.71 |
1008633600000 | 764.08 |
1008720000000 | 759.43 |
1008806400000 | 751.95 |
1008892800000 | 766.04 |
1009152000000 | 765.56 |
1009411200000 | 781.81 |
1009497600000 | 786.31 |
1009929600000 | 779.06 |
1010016000000 | 793 |
1010102400000 | 790.8 |
1010361600000 | 777.81 |
1010448000000 | 774.03 |
1010534400000 | 774.62 |
1010620800000 | 763.28 |
1010707200000 | 767.98 |
1010966400000 | 748.04 |
1011052800000 | 757.3 |
1011139200000 | 744.34 |
1011225600000 | 757.36 |
1011312000000 | 755.12 |
1011571200000 | 749.14 |
1011657600000 | 752.09 |
1011744000000 | 757.33 |
1011830400000 | 766.03 |
1011916800000 | 764.56 |
1012176000000 | 771.3 |
1012262400000 | 760.57 |
1012348800000 | 751.17 |
1012435200000 | 758.32 |
1012521600000 | 758.85 |
1012780800000 | 745.82 |
1012867200000 | 731.04 |
1012953600000 | 719.59 |
1013040000000 | 725.73 |
1013126400000 | 724.06 |
1013385600000 | 733.03 |
1013472000000 | 728.32 |
1013558400000 | 733.93 |
1013644800000 | 743.03 |
1013731200000 | 731.74 |
1013990400000 | 727.81 |
1014076800000 | 710.69 |
1014163200000 | 710.53 |
1014249600000 | 719.15 |
1014336000000 | 710.35 |
1014595200000 | 722.11 |
1014681600000 | 727.33 |
1014768000000 | 741.44 |
1014854400000 | 748.83 |
1014940800000 | 754.48 |
1015200000000 | 773.71 |
1015286400000 | 770.44 |
1015372800000 | 773.45 |
1015459200000 | 775.6 |
1015545600000 | 781.29 |
1015804800000 | 775.99 |
1015891200000 | 768.79 |
1015977600000 | 765.48 |
1016064000000 | 768.72 |
1016150400000 | 778.22 |
1016409600000 | 783.16 |
1016496000000 | 787.44 |
1016582400000 | 778.71 |
1016668800000 | 776.08 |
1016755200000 | 779.97 |
1017014400000 | 774.43 |
1017100800000 | 779.55 |
1017187200000 | 776.35 |
1017273600000 | 786.19 |
1017705600000 | 778.28 |
1017792000000 | 780.24 |
1017878400000 | 770.05 |
1017964800000 | 766.27 |
1018224000000 | 751.88 |
1018310400000 | 755.23 |
1018396800000 | 765.84 |
1018483200000 | 752.77 |
1018569600000 | 757.63 |
1018828800000 | 763.74 |
1018915200000 | 780.4 |
1019001600000 | 780.64 |
1019088000000 | 775.43 |
1019174400000 | 778.66 |
1019433600000 | 770.45 |
1019520000000 | 769.24 |
1019606400000 | 764.83 |
1019692800000 | 751.71 |
1019779200000 | 748.73 |
1020038400000 | 745.06 |
1020124800000 | 750.56 |
1020297600000 | 741.87 |
1020384000000 | 732.67 |
1020643200000 | 731.06 |
1020729600000 | 724.39 |
1020816000000 | 741.31 |
1020902400000 | 737.02 |
1020988800000 | 724.84 |
1021248000000 | 735.5 |
1021334400000 | 746.88 |
1021420800000 | 750.8 |
1021507200000 | 747.06 |
1021593600000 | 744.52 |
1021852800000 | 737.44 |
1021939200000 | 736.58 |
1022025600000 | 726.99 |
1022112000000 | 728.82 |
1022198400000 | 731.06 |
1022457600000 | 735.8 |
1022544000000 | 730.91 |
1022630400000 | 730.6 |
1022716800000 | 715.92 |
1022803200000 | 718.69 |
1023062400000 | 711.54 |
1023148800000 | 687.45 |
1023235200000 | 687.95 |
1023321600000 | 691.18 |
1023408000000 | 678.52 |
1023667200000 | 677.7 |
1023753600000 | 689.56 |
1023840000000 | 671.79 |
1023926400000 | 663.35 |
1024012800000 | 643.81 |
1024272000000 | 671.56 |
1024358400000 | 671.35 |
1024444800000 | 657.66 |
1024531200000 | 642.9 |
1024617600000 | 638.79 |
1024876800000 | 615.77 |
1024963200000 | 631.15 |
1025049600000 | 617.15 |
1025136000000 | 625.47 |
1025222400000 | 651.03 |
1025481600000 | 653.78 |
1025568000000 | 624.93 |
1025654400000 | 607.06 |
1025740800000 | 624.17 |
1025827200000 | 656.44 |
1026086400000 | 652.82 |
1026172800000 | 644.8 |
1026259200000 | 620.13 |
1026345600000 | 599.96 |
1026432000000 | 601.47 |
1026691200000 | 564.75 |
1026777600000 | 567.63 |
1026864000000 | 589.6 |
1026950400000 | 600.29 |
1027036800000 | 567.02 |
1027296000000 | 537.17 |
1027382400000 | 516.5 |
1027468800000 | 512.37 |
1027555200000 | 527.13 |
1027641600000 | 529.53 |
1027900800000 | 568.59 |
1027987200000 | 562.3 |
1028073600000 | 558.48 |
1028160000000 | 533.25 |
1028246400000 | 530.54 |
1028505600000 | 507.81 |
1028592000000 | 537.81 |
1028678400000 | 532.13 |
1028764800000 | 559.65 |
1028851200000 | 571.9 |
1029110400000 | 555.91 |
1029196800000 | 561.54 |
1029283200000 | 538.69 |
1029369600000 | 555.25 |
1029456000000 | 561.64 |
1029715200000 | 586.15 |
1029801600000 | 576.03 |
1029888000000 | 584.13 |
1029974400000 | 599.89 |
1030060800000 | 588.42 |
1030320000000 | 578.53 |
1030406400000 | 597.31 |
1030492800000 | 569.51 |
1030579200000 | 556.19 |
1030665600000 | 562.74 |
1030924800000 | 547.04 |
1031011200000 | 521.57 |
1031097600000 | 527.29 |
1031184000000 | 519.9 |
1031270400000 | 540.69 |
1031529600000 | 528.32 |
1031616000000 | 544.19 |
1031702400000 | 559.54 |
1031788800000 | 533.38 |
1031875200000 | 519.99 |
1032134400000 | 516.48 |
1032220800000 | 511.56 |
1032307200000 | 488.32 |
1032393600000 | 475.88 |
1032480000000 | 472.02 |
1032739200000 | 449.05 |
1032825600000 | 441.4 |
1032912000000 | 453.89 |
1032998400000 | 479.92 |
1033084800000 | 471.64 |
1033344000000 | 441.49 |
1033430400000 | 452.72 |
1033516800000 | 472.34 |
1033603200000 | 462.05 |
1033689600000 | 445.54 |
1033948800000 | 440.81 |
1034035200000 | 433.34 |
1034121600000 | 429.72 |
1034208000000 | 448.5 |
1034294400000 | 474.93 |
1034553600000 | 467.72 |
1034640000000 | 505.13 |
1034726400000 | 498.51 |
1034812800000 | 518 |
1034899200000 | 516.59 |
1035158400000 | 522.19 |
1035244800000 | 511.73 |
1035331200000 | 485.4 |
1035417600000 | 498.84 |
1035504000000 | 496.87 |
1035763200000 | 510.06 |
1035849600000 | 484.22 |
1035936000000 | 505.38 |
1036022400000 | 513.93 |
1036108800000 | 507.67 |
1036368000000 | 532.82 |
1036454400000 | 539.6 |
1036540800000 | 533.38 |
1036627200000 | 509.92 |
1036713600000 | 501.48 |
1036972800000 | 496.88 |
1037059200000 | 501.82 |
1037145600000 | 496.66 |
1037232000000 | 517.09 |
1037318400000 | 519.21 |
1037577600000 | 527.07 |
1037664000000 | 521.31 |
1037750400000 | 521.2 |
1037836800000 | 544.75 |
1037923200000 | 550.08 |
1038182400000 | 549.95 |
1038268800000 | 532.78 |
1038355200000 | 553.82 |
1038441600000 | 559.37 |
1038528000000 | 557.18 |
1038787200000 | 560.45 |
1038873600000 | 542.79 |
1038960000000 | 539.53 |
1039046400000 | 530.03 |
1039132800000 | 531.9 |
1039392000000 | 514.05 |
1039478400000 | 520.83 |
1039564800000 | 529.23 |
1039651200000 | 516.54 |
1039737600000 | 506.57 |
1039996800000 | 527.27 |
1040083200000 | 519.6 |
1040169600000 | 506.81 |
1040256000000 | 499.1 |
1040342400000 | 507.8 |
1040601600000 | 509.48 |
1040947200000 | 489.35 |
1041206400000 | 493.72 |
1041465600000 | 524.22 |
1041552000000 | 520.86 |
1041811200000 | 526.34 |
1041897600000 | 520.66 |
1041984000000 | 509.77 |
1042070400000 | 518.69 |
1042156800000 | 519.92 |
1042416000000 | 523.73 |
1042502400000 | 528.23 |
1042588800000 | 521.96 |
1042675200000 | 521.42 |
1042761600000 | 502.81 |
1043020800000 | 495.9 |
1043107200000 | 489.89 |
1043193600000 | 479.61 |
1043280000000 | 478.66 |
1043366400000 | 472.64 |
1043625600000 | 455.26 |
1043712000000 | 455.15 |
1043798400000 | 460.05 |
1043884800000 | 470.66 |
1043971200000 | 475.76 |
1044230400000 | 479.96 |
1044316800000 | 459.44 |
1044403200000 | 469.16 |
1044489600000 | 458.66 |
1044576000000 | 450.4 |
1044835200000 | 447.53 |
1044921600000 | 461.32 |
1045008000000 | 451.31 |
1045094400000 | 449.35 |
1045180800000 | 465.17 |
1045440000000 | 474.17 |
1045526400000 | 481.89 |
1045612800000 | 466.1 |
1045699200000 | 458 |
1045785600000 | 463.57 |
1046044800000 | 448.55 |
1046131200000 | 429.91 |
1046217600000 | 424.45 |
1046304000000 | 435.93 |
1046390400000 | 444.12 |
1046649600000 | 443.04 |
1046736000000 | 431.55 |
1046822400000 | 429.54 |
1046908800000 | 420.42 |
1046995200000 | 410.65 |
1047254400000 | 396.72 |
1047340800000 | 396.03 |
1047427200000 | 376.72 |
1047513600000 | 403.11 |
1047600000000 | 426.27 |
1047859200000 | 441.51 |
1047945600000 | 442.08 |
1048032000000 | 447.9 |
1048118400000 | 440.88 |
1048204800000 | 460.4 |
1048464000000 | 434.08 |
1048550400000 | 447.27 |
1048636800000 | 444.28 |
1048723200000 | 435.89 |
1048809600000 | 434.22 |
1049068800000 | 413.19 |
1049155200000 | 417.82 |
1049241600000 | 438.79 |
1049328000000 | 443.3 |
1049414400000 | 452.29 |
1049673600000 | 473.85 |
1049760000000 | 467.82 |
1049846400000 | 466.87 |
1049932800000 | 456.99 |
1050019200000 | 462.27 |
1050278400000 | 467.6 |
1050364800000 | 478.29 |
1050451200000 | 474.11 |
1050537600000 | 479.57 |
1050969600000 | 484.44 |
1051056000000 | 490.52 |
1051142400000 | 479.87 |
1051228800000 | 472.78 |
1051488000000 | 488.9 |
1051574400000 | 486.4 |
1051660800000 | 488.74 |
1051747200000 | 488.67 |
1051833600000 | 492.05 |
1052092800000 | 499.16 |
1052179200000 | 507.83 |
1052265600000 | 499.09 |
1052352000000 | 483.44 |
1052438400000 | 491.13 |
1052697600000 | 491.98 |
1052784000000 | 488.35 |
1052870400000 | 488.99 |
1052956800000 | 497.55 |
1053043200000 | 501.89 |
1053302400000 | 478.14 |
1053388800000 | 479.59 |
1053475200000 | 474.98 |
1053561600000 | 482.63 |
1053648000000 | 477.94 |
1053907200000 | 476.93 |
1053993600000 | 480.2 |
1054080000000 | 489.59 |
1054166400000 | 491.25 |
1054252800000 | 497.02 |
1054512000000 | 508.42 |
1054598400000 | 504.33 |
1054684800000 | 511.76 |
1054771200000 | 507.46 |
1054857600000 | 520.03 |
1055116800000 | 512.89 |
1055203200000 | 518.89 |
1055289600000 | 529.04 |
1055376000000 | 535.35 |
1055462400000 | 524.9 |
1055721600000 | 537.61 |
1055808000000 | 541.42 |
1055894400000 | 544.31 |
1055980800000 | 535.53 |
1056067200000 | 539.57 |
1056326400000 | 525.97 |
1056412800000 | 525.02 |
1056499200000 | 526.36 |
1056585600000 | 526.84 |
1056672000000 | 527.67 |
1056931200000 | 520.54 |
1057017600000 | 509.8 |
1057104000000 | 521.82 |
1057190400000 | 522.62 |
1057276800000 | 519.56 |
1057536000000 | 536.76 |
1057622400000 | 538.42 |
1057708800000 | 532.88 |
1057795200000 | 525.54 |
1057881600000 | 533.74 |
1058140800000 | 543.38 |
1058227200000 | 541.33 |
1058313600000 | 537.68 |
1058400000000 | 530.22 |
1058486400000 | 533.52 |
1058745600000 | 524.51 |
1058832000000 | 527.25 |
1058918400000 | 525 |
1059004800000 | 536.85 |
1059091200000 | 529.76 |
1059350400000 | 539.28 |
1059436800000 | 536.93 |
1059523200000 | 540.44 |
1059609600000 | 548.46 |
1059696000000 | 541.1 |
1059955200000 | 535.09 |
1060041600000 | 540.39 |
1060128000000 | 529.89 |
1060214400000 | 528.65 |
1060300800000 | 532.44 |
1060560000000 | 535.15 |
1060646400000 | 538.98 |
1060732800000 | 539.26 |
1060819200000 | 548.63 |
1060905600000 | 551.48 |
1061164800000 | 556.41 |
1061251200000 | 558.12 |
1061337600000 | 555.08 |
1061424000000 | 559.29 |
1061510400000 | 562.1 |
1061769600000 | 555.81 |
1061856000000 | 549.8 |
1061942400000 | 554.8 |
1062028800000 | 557.51 |
1062115200000 | 553.17 |
1062374400000 | 563.56 |
1062460800000 | 563.72 |
1062547200000 | 573.55 |
1062633600000 | 572.47 |
1062720000000 | 568.32 |
1062979200000 | 572.85 |
1063065600000 | 566.44 |
1063152000000 | 557.62 |
1063238400000 | 559.26 |
1063324800000 | 553.47 |
1063584000000 | 555.79 |
1063670400000 | 562.46 |
1063756800000 | 563.69 |
1063843200000 | 569.7 |
1063929600000 | 563.22 |
1064188800000 | 547.54 |
1064275200000 | 542.36 |
1064361600000 | 538.47 |
1064448000000 | 534.92 |
1064534400000 | 531.69 |
1064793600000 | 529.73 |
1064880000000 | 520.45 |
1064966400000 | 529.31 |
1065052800000 | 527.59 |
1065139200000 | 545.05 |
1065398400000 | 541.02 |
1065484800000 | 536.24 |
1065571200000 | 535.71 |
1065657600000 | 548.2 |
1065744000000 | 545.35 |
1066003200000 | 554.61 |
1066089600000 | 552.27 |
1066176000000 | 557.01 |
1066262400000 | 554.19 |
1066348800000 | 552.07 |
1066608000000 | 552.79 |
1066694400000 | 554.7 |
1066780800000 | 542.81 |
1066867200000 | 539.31 |
1066953600000 | 538.43 |
1067212800000 | 545 |
1067299200000 | 551.18 |
1067385600000 | 553.91 |
1067472000000 | 557.78 |
1067558400000 | 558.08 |
1067817600000 | 570.16 |
1067904000000 | 569.09 |
1067990400000 | 565.66 |
1068076800000 | 568.25 |
1068163200000 | 575.66 |
1068422400000 | 570.67 |
1068508800000 | 567.71 |
1068595200000 | 570.15 |
1068681600000 | 571.61 |
1068768000000 | 575.8 |
1069027200000 | 560 |
1069113600000 | 560.49 |
1069200000000 | 558.56 |
1069286400000 | 557.1 |
1069372800000 | 559.37 |
1069632000000 | 569.86 |
1069718400000 | 568.44 |
1069804800000 | 567.21 |
1069891200000 | 570.36 |
1069977600000 | 568.74 |
1070236800000 | 577.79 |
1070323200000 | 576.05 |
1070409600000 | 581.92 |
1070496000000 | 581.56 |
1070582400000 | 576.55 |
1070841600000 | 571.69 |
1070928000000 | 574.76 |
1071014400000 | 571.86 |
1071100800000 | 577.22 |
1071187200000 | 577.48 |
1071446400000 | 580.34 |
1071532800000 | 580.01 |
1071619200000 | 579.47 |
1071705600000 | 584.04 |
1071792000000 | 585.96 |
1072051200000 | 582.74 |
1072137600000 | 584.57 |
1072224000000 | 585.48 |
1072656000000 | 589.57 |
1072742400000 | 590.07 |
1072828800000 | 591.95 |
1073001600000 | 599.98 |
1073260800000 | 601.44 |
1073347200000 | 600.54 |
1073433600000 | 595.06 |
1073520000000 | 602.45 |
1073606400000 | 600.24 |
1073865600000 | 598.93 |
1073952000000 | 600.84 |
1074038400000 | 607.86 |
1074124800000 | 610.09 |
1074211200000 | 616.1 |
1074470400000 | 618.56 |
1074556800000 | 614.5 |
1074643200000 | 617.94 |
1074729600000 | 620.63 |
1074816000000 | 620.73 |
1075075200000 | 616.59 |
1075161600000 | 618.8 |
1075248000000 | 621.49 |
1075334400000 | 613.15 |
1075420800000 | 609.54 |
1075680000000 | 612.77 |
1075766400000 | 608.92 |
1075852800000 | 604.58 |
1075939200000 | 604.59 |
1076025600000 | 607.63 |
1076284800000 | 614.8 |
1076371200000 | 615.64 |
1076457600000 | 617.9 |
1076544000000 | 619.42 |
1076630400000 | 612.27 |
1076889600000 | 615.36 |
1076976000000 | 619.33 |
1077062400000 | 619.48 |
1077148800000 | 627.55 |
1077235200000 | 620.38 |
1077494400000 | 620.4 |
1077580800000 | 611.32 |
1077667200000 | 612.76 |
1077753600000 | 614.17 |
1077840000000 | 617.75 |
1078099200000 | 623.03 |
1078185600000 | 629.03 |
1078272000000 | 624.48 |
1078358400000 | 629.83 |
1078444800000 | 628.67 |
1078704000000 | 631.28 |
1078790400000 | 623.32 |
1078876800000 | 621.74 |
1078963200000 | 602.1 |
1079049600000 | 602.36 |
1079308800000 | 584.19 |
1079395200000 | 588.2 |
1079481600000 | 598.6 |
1079568000000 | 586.09 |
1079654400000 | 587.22 |
1079913600000 | 574.81 |
1080000000000 | 575.62 |
1080086400000 | 572.81 |
1080172800000 | 584.62 |
1080259200000 | 587.01 |
1080518400000 | 594.35 |
1080604800000 | 592.55 |
1080691200000 | 591.37 |
1080777600000 | 599.13 |
1080864000000 | 612.36 |
1081123200000 | 616.54 |
1081209600000 | 611.19 |
1081296000000 | 609.41 |
1081382400000 | 610.41 |
1081814400000 | 616.27 |
1081900800000 | 609.49 |
1081987200000 | 608.85 |
1082073600000 | 612.82 |
1082332800000 | 610.7 |
1082419200000 | 614.9 |
1082505600000 | 609.62 |
1082592000000 | 614.83 |
1082678400000 | 618.24 |
1082937600000 | 617.61 |
1083024000000 | 617.53 |
1083110400000 | 607.45 |
1083196800000 | 601.79 |
1083283200000 | 598.41 |
1083542400000 | 602.95 |
1083628800000 | 600.94 |
1083715200000 | 605.78 |
1083801600000 | 592.4 |
1083888000000 | 589.83 |
1084147200000 | 574.18 |
1084233600000 | 581.87 |
1084320000000 | 572.31 |
1084406400000 | 580.01 |
1084492800000 | 576.93 |
1084752000000 | 569.25 |
1084838400000 | 573.34 |
1084924800000 | 585.42 |
1085011200000 | 580.43 |
1085097600000 | 578.3 |
1085356800000 | 583.94 |
1085443200000 | 579.52 |
1085529600000 | 586.6 |
1085616000000 | 592.6 |
1085702400000 | 590.08 |
1085961600000 | 591.87 |
1086048000000 | 583.58 |
1086134400000 | 587.5 |
1086220800000 | 588.79 |
1086307200000 | 595.73 |
1086566400000 | 601.97 |
1086652800000 | 601.54 |
1086739200000 | 598.25 |
1086825600000 | 600.69 |
1086912000000 | 600 |
1087171200000 | 591.81 |
1087257600000 | 598.13 |
1087344000000 | 602.5 |
1087430400000 | 602.13 |
1087516800000 | 604.83 |
1087776000000 | 604.63 |
1087862400000 | 597.98 |
1087948800000 | 600.85 |
1088035200000 | 607.9 |
1088121600000 | 607.31 |
1088380800000 | 612.48 |
1088467200000 | 610.74 |
1088553600000 | 607.25 |
1088640000000 | 605.65 |
1088726400000 | 600.85 |
1088985600000 | 600.32 |
1089072000000 | 595.43 |
1089158400000 | 595.18 |
1089244800000 | 597.36 |
1089331200000 | 596.07 |
1089590400000 | 592.4 |
1089676800000 | 593.47 |
1089763200000 | 591.62 |
1089849600000 | 583.64 |
1089936000000 | 582.98 |
1090195200000 | 579.57 |
1090281600000 | 582.09 |
1090368000000 | 586.87 |
1090454400000 | 576.23 |
1090540800000 | 574.39 |
1090800000000 | 566.9 |
1090886400000 | 573.73 |
1090972800000 | 572.82 |
1091059200000 | 582.94 |
1091145600000 | 583.9 |
1091404800000 | 578.48 |
1091491200000 | 581.33 |
1091577600000 | 574.78 |
1091664000000 | 576.08 |
1091750400000 | 561.23 |
1092009600000 | 555 |
1092096000000 | 559.42 |
1092182400000 | 553.72 |
1092268800000 | 551.36 |
1092355200000 | 549.53 |
1092614400000 | 554.85 |
1092700800000 | 558.02 |
1092787200000 | 559.78 |
1092873600000 | 560.55 |
1092960000000 | 558.8 |
1093219200000 | 567 |
1093305600000 | 567.18 |
1093392000000 | 568.48 |
1093478400000 | 572.83 |
1093564800000 | 575.58 |
1093824000000 | 573.31 |
1093910400000 | 567.25 |
1093996800000 | 571.57 |
1094083200000 | 574.85 |
1094169600000 | 580.82 |
1094428800000 | 582.74 |
1094515200000 | 583.84 |
1094601600000 | 582.7 |
1094688000000 | 577.96 |
1094774400000 | 580.86 |
1095033600000 | 588.83 |
1095120000000 | 586.57 |
1095206400000 | 584.21 |
1095292800000 | 584.62 |
1095379200000 | 588.98 |
1095638400000 | 585.28 |
1095724800000 | 587.49 |
1095811200000 | 581.32 |
1095897600000 | 575.93 |
1095984000000 | 576.55 |
1096243200000 | 572.11 |
1096329600000 | 574.11 |
1096416000000 | 578.19 |
1096502400000 | 573.83 |
1096588800000 | 588.74 |
1096848000000 | 594.87 |
1096934400000 | 595.75 |
1097020800000 | 595.74 |
1097107200000 | 595.96 |
1097193600000 | 592.37 |
1097452800000 | 591.43 |
1097539200000 | 586.14 |
1097625600000 | 587.42 |
1097712000000 | 583.45 |
1097798400000 | 582.54 |
1098057600000 | 581.07 |
1098144000000 | 588.31 |
1098230400000 | 581.88 |
1098316800000 | 585.59 |
1098403200000 | 585.94 |
1098662400000 | 575.16 |
1098748800000 | 576.56 |
1098835200000 | 585.79 |
1098921600000 | 592.59 |
1099008000000 | 591.87 |
1099267200000 | 597.13 |
1099353600000 | 601.55 |
1099440000000 | 603.02 |
1099526400000 | 602 |
1099612800000 | 605.64 |
1099872000000 | 605.65 |
1099958400000 | 603.95 |
1100044800000 | 605.36 |
1100131200000 | 612.36 |
1100217600000 | 613.11 |
1100476800000 | 610.73 |
1100563200000 | 606.4 |
1100649600000 | 615.91 |
1100736000000 | 614.2 |
1100822400000 | 608.74 |
1101081600000 | 605.59 |
1101168000000 | 605.19 |
1101254400000 | 606.15 |
1101340800000 | 611.06 |
1101427200000 | 609.71 |
1101686400000 | 607.83 |
1101772800000 | 604.46 |
1101859200000 | 612.93 |
1101945600000 | 617.32 |
1102032000000 | 613.89 |
1102291200000 | 612.06 |
1102377600000 | 614.85 |
1102464000000 | 614.42 |
1102550400000 | 609.08 |
1102636800000 | 612.28 |
1102896000000 | 617.63 |
1102982400000 | 619.26 |
1103068800000 | 616.95 |
1103155200000 | 618.7 |
1103241600000 | 610.74 |
1103500800000 | 613.44 |
1103587200000 | 614.47 |
1103673600000 | 620.05 |
1103760000000 | 622.84 |
1103846400000 | 622.74 |
1104105600000 | 621.02 |
1104192000000 | 623.34 |
1104278400000 | 622.86 |
1104364800000 | 622.39 |
1104451200000 | 622.41 |
1104710400000 | 627.66 |
1104796800000 | 628.16 |
1104883200000 | 623.06 |
1104969600000 | 627.14 |
1105056000000 | 630.03 |
1105315200000 | 629.14 |
1105401600000 | 623.08 |
1105488000000 | 618.13 |
1105574400000 | 620.21 |
1105660800000 | 623.55 |
1105920000000 | 626.57 |
1106006400000 | 625.65 |
1106092800000 | 625.3 |
1106179200000 | 620.92 |
1106265600000 | 621.42 |
1106524800000 | 619.43 |
1106611200000 | 624.19 |
1106697600000 | 623.28 |
1106784000000 | 625.41 |
1106870400000 | 622.87 |
1107129600000 | 629.69 |
1107216000000 | 634.71 |
1107302400000 | 637.87 |
1107388800000 | 634.63 |
1107475200000 | 640.55 |
1107734400000 | 643.65 |
1107820800000 | 644.37 |
1107907200000 | 641.84 |
1107993600000 | 641.39 |
1108080000000 | 648.68 |
1108339200000 | 647.24 |
1108425600000 | 649.65 |
1108512000000 | 645.24 |
1108598400000 | 644.9 |
1108684800000 | 646.04 |
1108944000000 | 642.41 |
1109030400000 | 639.01 |
1109116800000 | 635.57 |
1109203200000 | 634.66 |
1109289600000 | 641.84 |
1109548800000 | 640.73 |
1109635200000 | 644.46 |
1109721600000 | 644.61 |
1109808000000 | 642.6 |
1109894400000 | 648.09 |
1110153600000 | 650.52 |
1110240000000 | 646.8 |
1110326400000 | 643.78 |
1110412800000 | 638.44 |
1110499200000 | 639.73 |
1110758400000 | 639.74 |
1110844800000 | 643.94 |
1110931200000 | 633.02 |
1111017600000 | 634.83 |
1111104000000 | 636.99 |
1111363200000 | 634.24 |
1111449600000 | 636.29 |
1111536000000 | 634.36 |
1111622400000 | 639.7 |
1112054400000 | 640.99 |
1112140800000 | 638.34 |
1112227200000 | 638.48 |
1112313600000 | 639.18 |
1112572800000 | 634 |
1112659200000 | 638.06 |
1112745600000 | 641.12 |
1112832000000 | 643.61 |
1112918400000 | 644.1 |
1113177600000 | 642.84 |
1113264000000 | 639.22 |
1113350400000 | 642.41 |
1113436800000 | 640.86 |
1113523200000 | 628.04 |
1113782400000 | 613.7 |
1113868800000 | 615.05 |
1113955200000 | 612.65 |
1114041600000 | 613.85 |
1114128000000 | 618.27 |
1114387200000 | 619.39 |
1114473600000 | 618.27 |
1114560000000 | 610.42 |
1114646400000 | 608.77 |
1114732800000 | 609.44 |
1114992000000 | 614.28 |
1115078400000 | 617.23 |
1115164800000 | 621.3 |
1115251200000 | 625.84 |
1115337600000 | 628.11 |
1115596800000 | 625.69 |
1115683200000 | 620.63 |
1115769600000 | 618.27 |
1115856000000 | 623.06 |
1115942400000 | 623.97 |
1116201600000 | 623.2 |
1116288000000 | 621.88 |
1116374400000 | 633.26 |
1116460800000 | 636.47 |
1116547200000 | 636.07 |
1116806400000 | 640.36 |
1116892800000 | 639.38 |
1116979200000 | 637.41 |
1117065600000 | 642.25 |
1117152000000 | 642.13 |
1117411200000 | 645.72 |
1117497600000 | 641.13 |
1117584000000 | 651.21 |
1117670400000 | 652.06 |
1117756800000 | 648.85 |
1118016000000 | 645.08 |
1118102400000 | 653.02 |
1118188800000 | 650.81 |
1118275200000 | 650.36 |
1118361600000 | 654.41 |
1118620800000 | 656.54 |
1118707200000 | 657.07 |
1118793600000 | 654.04 |
1118880000000 | 657.44 |
1118966400000 | 659.75 |
1119225600000 | 655.81 |
1119312000000 | 660.31 |
1119398400000 | 660.74 |
1119484800000 | 661.74 |
1119571200000 | 654.19 |
1119830400000 | 647.5 |
1119916800000 | 652.7 |
1120003200000 | 657.53 |
1120089600000 | 658.21 |
1120176000000 | 663.27 |
1120435200000 | 662.94 |
1120521600000 | 661.16 |
1120608000000 | 663.67 |
1120694400000 | 652.68 |
1120780800000 | 663.15 |
1121040000000 | 669.25 |
1121126400000 | 668.42 |
1121212800000 | 672.66 |
1121299200000 | 675.52 |
1121385600000 | 676.53 |
1121644800000 | 676.31 |
1121731200000 | 686.34 |
1121817600000 | 685.53 |
1121904000000 | 686.47 |
1121990400000 | 684.76 |
1122249600000 | 684.28 |
1122336000000 | 684.98 |
1122422400000 | 686.51 |
1122508800000 | 691.31 |
1122595200000 | 689.69 |
1122854400000 | 688.73 |
1122940800000 | 694.57 |
1123027200000 | 692.96 |
1123113600000 | 686.09 |
1123200000000 | 679.79 |
1123459200000 | 681.23 |
1123545600000 | 689.34 |
1123632000000 | 698.21 |
1123718400000 | 694.46 |
1123804800000 | 690.18 |
1124064000000 | 688.36 |
1124150400000 | 685.25 |
1124236800000 | 683.32 |
1124323200000 | 680.18 |
1124409600000 | 688.3 |
1124668800000 | 688.37 |
1124755200000 | 682.34 |
1124841600000 | 680.78 |
1124928000000 | 673.77 |
1125014400000 | 667.04 |
1125273600000 | 669.54 |
1125360000000 | 667.73 |
1125446400000 | 673.51 |
1125532800000 | 677.42 |
1125619200000 | 675.68 |
1125878400000 | 682.3 |
1125964800000 | 690.96 |
1126051200000 | 692.87 |
1126137600000 | 691.63 |
1126224000000 | 694 |
1126483200000 | 693.14 |
1126569600000 | 686.75 |
1126656000000 | 689.38 |
1126742400000 | 689.38 |
1126828800000 | 695.29 |
1127088000000 | 692.26 |
1127174400000 | 696.15 |
1127260800000 | 685.51 |
1127347200000 | 681.54 |
1127433600000 | 686.48 |
1127692800000 | 700.72 |
1127779200000 | 697.26 |
1127865600000 | 706.59 |
1127952000000 | 702.44 |
1128038400000 | 705.49 |
1128297600000 | 710.12 |
1128384000000 | 714.5 |
1128470400000 | 705.48 |
1128556800000 | 698.1 |
1128643200000 | 695.34 |
1128902400000 | 696.31 |
1128988800000 | 697.53 |
1129075200000 | 691.7 |
1129161600000 | 686.12 |
1129248000000 | 690.59 |
1129507200000 | 690.65 |
1129593600000 | 686.21 |
1129680000000 | 674.39 |
1129766400000 | 675.7 |
1129852800000 | 672.97 |
1130112000000 | 680.69 |
1130198400000 | 677.05 |
1130284800000 | 678.49 |
1130371200000 | 665.13 |
1130457600000 | 665.35 |
1130716800000 | 680.16 |
1130803200000 | 678.15 |
1130889600000 | 679.39 |
1130976000000 | 687.46 |
1131062400000 | 686.23 |
1131321600000 | 687.99 |
1131408000000 | 687.54 |
1131494400000 | 686.42 |
1131580800000 | 689.19 |
1131667200000 | 698.71 |
1131926400000 | 699.14 |
1132012800000 | 699.44 |
1132099200000 | 694.87 |
1132185600000 | 696.48 |
1132272000000 | 701.04 |
1132531200000 | 705.18 |
1132617600000 | 704.04 |
1132704000000 | 708.68 |
1132790400000 | 706.98 |
1132876800000 | 708.21 |
1133136000000 | 707.04 |
1133222400000 | 710.08 |
1133308800000 | 707.36 |
1133395200000 | 718.21 |
1133481600000 | 721.81 |
1133740800000 | 717.3 |
1133827200000 | 721.54 |
1133913600000 | 718.09 |
1134000000000 | 718.3 |
1134086400000 | 716.68 |
1134345600000 | 719.31 |
1134432000000 | 720.85 |
1134518400000 | 719.13 |
1134604800000 | 720.32 |
1134691200000 | 727.8 |
1134950400000 | 725.8 |
1135036800000 | 727.23 |
1135123200000 | 733.8 |
1135209600000 | 733.07 |
1135296000000 | 734.7 |
1135641600000 | 737.4 |
1135728000000 | 736.14 |
1135814400000 | 738.29 |
1135900800000 | 730.23 |
1136160000000 | 735.3 |
1136246400000 | 737.33 |
1136332800000 | 744.1 |
1136419200000 | 743.67 |
1136505600000 | 747.18 |
1136764800000 | 747.27 |
1136851200000 | 741.99 |
1136937600000 | 746.41 |
1137024000000 | 746.42 |
1137110400000 | 738.5 |
1137369600000 | 741.38 |
1137456000000 | 734.07 |
1137542400000 | 726.6 |
1137628800000 | 731.93 |
1137715200000 | 723.54 |
1137974400000 | 721.92 |
1138060800000 | 720.01 |
1138147200000 | 729.24 |
1138233600000 | 741.89 |
1138320000000 | 749.93 |
1138579200000 | 747.13 |
1138665600000 | 749.62 |
1138752000000 | 757.97 |
1138838400000 | 749.39 |
1138924800000 | 749.55 |
1139184000000 | 751 |
1139270400000 | 750.92 |
1139356800000 | 749.2 |
1139443200000 | 760.15 |
1139529600000 | 755.33 |
1139788800000 | 761.34 |
1139875200000 | 763.22 |
1139961600000 | 761.92 |
1140048000000 | 767.44 |
1140134400000 | 769.53 |
1140393600000 | 769.47 |
1140480000000 | 772.95 |
1140566400000 | 782.21 |
1140652800000 | 780.56 |
1140739200000 | 783.82 |
1140998400000 | 785.78 |
1141084800000 | 772.49 |
1141171200000 | 779.44 |
1141257600000 | 771.15 |
1141344000000 | 765.49 |
1141603200000 | 770.16 |
1141689600000 | 767.89 |
1141776000000 | 763.16 |
1141862400000 | 769.88 |
1141948800000 | 778.59 |
1142208000000 | 782.7 |
1142294400000 | 784.34 |
1142380800000 | 785.69 |
1142467200000 | 786.23 |
1142553600000 | 785.69 |
1142812800000 | 788.19 |
1142899200000 | 789.61 |
1142985600000 | 793.2 |
1143072000000 | 792.48 |
1143158400000 | 794.69 |
1143417600000 | 785.71 |
1143504000000 | 781.34 |
1143590400000 | 782.9 |
1143676800000 | 791.59 |
1143763200000 | 787.94 |
1144022400000 | 792.99 |
1144108800000 | 787.79 |
1144195200000 | 789.85 |
1144281600000 | 789.12 |
1144368000000 | 780.8 |
1144627200000 | 784.13 |
1144713600000 | 771.87 |
1144800000000 | 769.33 |
1144886400000 | 770.88 |
1145318400000 | 768.51 |
1145404800000 | 779.03 |
1145491200000 | 786.56 |
1145577600000 | 792.25 |
1145836800000 | 788.34 |
1145923200000 | 791.43 |
1146009600000 | 794.94 |
1146096000000 | 790.74 |
1146182400000 | 785.37 |
1146441600000 | 785.05 |
1146528000000 | 789.82 |
1146614400000 | 781.92 |
1146700800000 | 786.18 |
1146787200000 | 793.94 |
1147046400000 | 794.81 |
1147132800000 | 797.21 |
1147219200000 | 793.56 |
1147305600000 | 787.46 |
1147392000000 | 770.31 |
1147651200000 | 761.83 |
1147737600000 | 765.44 |
1147824000000 | 740.13 |
1147910400000 | 741.1 |
1147996800000 | 743.65 |
1148256000000 | 726.58 |
1148342400000 | 744.02 |
1148428800000 | 735.18 |
1148515200000 | 747.03 |
1148601600000 | 760.55 |
1148860800000 | 756.57 |
1148947200000 | 738.41 |
1149033600000 | 748.74 |
1149120000000 | 750.41 |
1149206400000 | 749.42 |
1149465600000 | 742.06 |
1149552000000 | 727.29 |
1149638400000 | 734.58 |
1149724800000 | 714.5 |
1149811200000 | 726.52 |
1150070400000 | 718.29 |
1150156800000 | 702.7 |
1150243200000 | 705.37 |
1150329600000 | 721.06 |
1150416000000 | 715.67 |
1150675200000 | 721.86 |
1150761600000 | 726.15 |
1150848000000 | 729.09 |
1150934400000 | 732.64 |
1151020800000 | 732.8 |
1151280000000 | 729.48 |
1151366400000 | 723.78 |
1151452800000 | 723.46 |
1151539200000 | 739.26 |
1151625600000 | 752.68 |
1151884800000 | 754.94 |
1151971200000 | 756.24 |
1152057600000 | 745.69 |
1152144000000 | 754.21 |
1152230400000 | 751.43 |
1152489600000 | 754.61 |
1152576000000 | 743.96 |
1152662400000 | 746.5 |
1152748800000 | 732.98 |
1152835200000 | 721.33 |
1153094400000 | 719.26 |
1153180800000 | 717.48 |
1153267200000 | 737.1 |
1153353600000 | 738.21 |
1153440000000 | 730.95 |
1153699200000 | 746.31 |
1153785600000 | 746.18 |
1153872000000 | 747.94 |
1153958400000 | 756.54 |
1154044800000 | 762.73 |
1154304000000 | 758.99 |
1154390400000 | 749.27 |
1154476800000 | 762 |
1154563200000 | 755.57 |
1154649600000 | 766.13 |
1154908800000 | 753.47 |
1154995200000 | 755 |
1155081600000 | 762.44 |
1155168000000 | 755.97 |
1155254400000 | 756.41 |
1155513600000 | 765.7 |
1155600000000 | 774.98 |
1155686400000 | 779.5 |
1155772800000 | 781.74 |
1155859200000 | 780.08 |
1156118400000 | 776.88 |
1156204800000 | 779.9 |
1156291200000 | 772.89 |
1156377600000 | 777.91 |
1156464000000 | 778.09 |
1156723200000 | 783.34 |
1156809600000 | 783.53 |
1156896000000 | 786.79 |
1156982400000 | 785.29 |
1157068800000 | 787.56 |
1157328000000 | 790.65 |
1157414400000 | 786.41 |
1157500800000 | 778.31 |
1157587200000 | 772.41 |
1157673600000 | 774.79 |
1157932800000 | 773.34 |
1158019200000 | 783.52 |
1158105600000 | 786.99 |
1158192000000 | 784.89 |
1158278400000 | 788.98 |
1158537600000 | 787.28 |
1158624000000 | 781.69 |
1158710400000 | 794.29 |
1158796800000 | 798.07 |
1158883200000 | 789.2 |
1159142400000 | 791 |
1159228800000 | 802.26 |
1159315200000 | 808.12 |
1159401600000 | 807.42 |
1159488000000 | 807.94 |
1159747200000 | 806.49 |
1159833600000 | 804.09 |
1159920000000 | 811.54 |
1160006400000 | 816.3 |
1160092800000 | 815.58 |
1160352000000 | 814.65 |
1160438400000 | 818.26 |
1160524800000 | 819.91 |
1160611200000 | 825.32 |
1160697600000 | 824.85 |
1160956800000 | 825.25 |
1161043200000 | 813.91 |
1161129600000 | 822.33 |
1161216000000 | 821.7 |
1161302400000 | 823.07 |
1161561600000 | 826.94 |
1161648000000 | 827.2 |
1161734400000 | 829.03 |
1161820800000 | 830.61 |
1161907200000 | 828.31 |
1162166400000 | 825.36 |
1162252800000 | 826.1 |
1162339200000 | 828.42 |
1162425600000 | 821.28 |
1162512000000 | 824.87 |
1162771200000 | 835.45 |
1162857600000 | 840.12 |
1162944000000 | 839.94 |
1163030400000 | 839.69 |
1163116800000 | 837.78 |
1163376000000 | 842.14 |
1163462400000 | 841.27 |
1163548800000 | 847 |
1163635200000 | 847.14 |
1163721600000 | 841.84 |
1163980800000 | 844.09 |
1164067200000 | 843.87 |
1164153600000 | 843.3 |
1164240000000 | 841.08 |
1164326400000 | 833.74 |
1164585600000 | 819.5 |
1164672000000 | 818.43 |
1164758400000 | 828.15 |
1164844800000 | 820.68 |
1164931200000 | 809.05 |
1165190400000 | 815.12 |
1165276800000 | 823.53 |
1165363200000 | 822.57 |
1165449600000 | 825.34 |
1165536000000 | 825.26 |
1165795200000 | 831.32 |
1165881600000 | 833.43 |
1165968000000 | 840.4 |
1166054400000 | 844.71 |
1166140800000 | 849.35 |
1166400000000 | 847.07 |
1166486400000 | 841.18 |
1166572800000 | 845.4 |
1166659200000 | 843.68 |
1166745600000 | 835.4 |
1167177600000 | 847.33 |
1167264000000 | 846.38 |
1167350400000 | 844.17 |
1167696000000 | 856.67 |
1167782400000 | 857.75 |
1167868800000 | 855.72 |
1167955200000 | 846.2 |
1168214400000 | 844.59 |
1168300800000 | 847.51 |
1168387200000 | 841.16 |
1168473600000 | 855.86 |
1168560000000 | 856.39 |
1168819200000 | 858.36 |
1168905600000 | 854.45 |
1168992000000 | 850.11 |
1169078400000 | 848.43 |
1169164800000 | 855.16 |
1169424000000 | 848.46 |
1169510400000 | 847.76 |
1169596800000 | 856.36 |
1169683200000 | 852.37 |
1169769600000 | 848.57 |
1170028800000 | 852.4 |
1170115200000 | 857.11 |
1170201600000 | 852.98 |
1170288000000 | 859.46 |
1170374400000 | 862.55 |
1170633600000 | 861.47 |
1170720000000 | 862.53 |
1170806400000 | 866 |
1170892800000 | 860.96 |
1170979200000 | 865.61 |
1171238400000 | 858.84 |
1171324800000 | 863.95 |
1171411200000 | 869.63 |
1171497600000 | 868.84 |
1171584000000 | 866.38 |
1171843200000 | 870.52 |
1171929600000 | 867.6 |
1172016000000 | 864.19 |
1172102400000 | 866.01 |
1172188800000 | 866.61 |
1172448000000 | 871.41 |
1172534400000 | 847.21 |
1172620800000 | 834.14 |
1172707200000 | 822.52 |
1172793600000 | 819.36 |
1173052800000 | 812.74 |
1173139200000 | 819.01 |
1173225600000 | 821.35 |
1173312000000 | 833.27 |
1173398400000 | 835.39 |
1173657600000 | 830.85 |
1173744000000 | 821.49 |
1173830400000 | 799.92 |
1173916800000 | 816.46 |
1174003200000 | 816.4 |
1174262400000 | 829.38 |
1174348800000 | 834.35 |
1174435200000 | 833.75 |
1174521600000 | 850.21 |
1174608000000 | 854.64 |
1174867200000 | 845.75 |
1174953600000 | 847.77 |
1175040000000 | 842.22 |
1175126400000 | 853.04 |
1175212800000 | 853.09 |
1175472000000 | 855.75 |
1175558400000 | 866.5 |
1175644800000 | 870.58 |
1175731200000 | 872.21 |
1176163200000 | 877.49 |
1176249600000 | 874.87 |
1176336000000 | 872.08 |
1176422400000 | 879.23 |
1176681600000 | 891.01 |
1176768000000 | 891.15 |
1176854400000 | 885.7 |
1176940800000 | 883.28 |
1177027200000 | 897.63 |
1177286400000 | 894.18 |
1177372800000 | 888.72 |
1177459200000 | 895.82 |
1177545600000 | 898.28 |
1177632000000 | 892.5 |
1177891200000 | 894.5 |
1177977600000 | 894.41 |
1178064000000 | 898.89 |
1178150400000 | 901.98 |
1178236800000 | 907.37 |
1178496000000 | 907.33 |
1178582400000 | 901.45 |
1178668800000 | 903.15 |
1178755200000 | 896.53 |
1178841600000 | 903.09 |
1179100800000 | 901.03 |
1179187200000 | 906.26 |
1179273600000 | 902.55 |
1179360000000 | 904.29 |
1179446400000 | 914.49 |
1179705600000 | 914.57 |
1179792000000 | 915.72 |
1179878400000 | 921.29 |
1179964800000 | 912.27 |
1180051200000 | 914.92 |
1180310400000 | 917.14 |
1180396800000 | 917.79 |
1180483200000 | 915.59 |
1180569600000 | 924.26 |
1180656000000 | 933.81 |
1180915200000 | 929.96 |
1181001600000 | 924.56 |
1181088000000 | 908.12 |
1181174400000 | 898.74 |
1181260800000 | 896.69 |
1181520000000 | 904.72 |
1181606400000 | 898.2 |
1181692800000 | 901.67 |
1181779200000 | 918.7 |
1181865600000 | 931.67 |
1182124800000 | 928.21 |
1182211200000 | 927.72 |
1182297600000 | 931.15 |
1182384000000 | 920.7 |
1182470400000 | 918.76 |
1182729600000 | 916.54 |
1182816000000 | 908.88 |
1182902400000 | 905.26 |
1182988800000 | 913.5 |
1183075200000 | 919.6 |
1183334400000 | 915.54 |
1183420800000 | 924.04 |
1183507200000 | 926.02 |
1183593600000 | 919.71 |
1183680000000 | 925.07 |
1183939200000 | 924.69 |
1184025600000 | 914.41 |
1184112000000 | 909.77 |
1184198400000 | 921.7 |
1184284800000 | 924.94 |
1184544000000 | 927.19 |
1184630400000 | 923.82 |
1184716800000 | 910.54 |
1184803200000 | 920.94 |
1184889600000 | 906.46 |
1185148800000 | 913.36 |
1185235200000 | 899.44 |
1185321600000 | 890.13 |
1185408000000 | 868 |
1185494400000 | 865.59 |
1185753600000 | 864.66 |
1185840000000 | 879.2 |
1185926400000 | 863.17 |
1186012800000 | 873.38 |
1186099200000 | 861.24 |
1186358400000 | 854.95 |
1186444800000 | 869.42 |
1186531200000 | 887.14 |
1186617600000 | 870.61 |
1186704000000 | 848.74 |
1186963200000 | 866.89 |
1187049600000 | 854.82 |
1187136000000 | 852.59 |
1187222400000 | 828.85 |
1187308800000 | 845.49 |
1187568000000 | 848.92 |
1187654400000 | 849.83 |
1187740800000 | 860.32 |
1187827200000 | 860.52 |
1187913600000 | 863.65 |
1188172800000 | 864.4 |
1188259200000 | 849.66 |
1188345600000 | 853.7 |
1188432000000 | 864.32 |
1188518400000 | 872.93 |
1188777600000 | 872.65 |
1188864000000 | 877.12 |
1188950400000 | 858.65 |
1189036800000 | 862.03 |
1189123200000 | 843.51 |
1189382400000 | 838.27 |
1189468800000 | 850.14 |
1189555200000 | 853.28 |
1189641600000 | 859.53 |
1189728000000 | 854.18 |
1189987200000 | 845.5 |
1190073600000 | 860.99 |
1190160000000 | 884.38 |
1190246400000 | 878.67 |
1190332800000 | 879.2 |
1190592000000 | 876.79 |
1190678400000 | 870.55 |
1190764800000 | 877.33 |
1190851200000 | 881.75 |
1190937600000 | 880.65 |
1191196800000 | 887.27 |
1191283200000 | 890.17 |
1191369600000 | 890.17 |
1191456000000 | 889.86 |
1191542400000 | 896.67 |
1191801600000 | 892.14 |
1191888000000 | 894.46 |
1191974400000 | 892.81 |
1192060800000 | 898.1 |
1192147200000 | 897.8 |
1192406400000 | 888.98 |
1192492800000 | 884.52 |
1192579200000 | 889.2 |
1192665600000 | 884.74 |
1192752000000 | 883.89 |
1193011200000 | 872.83 |
1193097600000 | 877.65 |
1193184000000 | 874.62 |
1193270400000 | 886.28 |
1193356800000 | 891.88 |
1193616000000 | 898.29 |
1193702400000 | 895.93 |
1193788800000 | 901 |
1193875200000 | 887.64 |
1193961600000 | 886.65 |
1194220800000 | 882.81 |
1194307200000 | 884.76 |
1194393600000 | 880.06 |
1194480000000 | 871.5 |
1194566400000 | 858.41 |
1194825600000 | 857.54 |
1194912000000 | 859.68 |
1194998400000 | 866.05 |
1195084800000 | 858.76 |
1195171200000 | 855.47 |
1195430400000 | 843.59 |
1195516800000 | 853.77 |
1195603200000 | 836.21 |
1195689600000 | 839.07 |
1195776000000 | 851.28 |
1196035200000 | 844.86 |
1196121600000 | 842.28 |
1196208000000 | 861.21 |
1196294400000 | 865.25 |
1196380800000 | 875.11 |
1196640000000 | 869.56 |
1196726400000 | 862.56 |
1196812800000 | 877.23 |
1196899200000 | 877.47 |
1196985600000 | 883.63 |
1197244800000 | 886.94 |
1197331200000 | 883.5 |
1197417600000 | 887.81 |
1197504000000 | 868.74 |
1197590400000 | 871.05 |
1197849600000 | 857.16 |
1197936000000 | 856.49 |
1198022400000 | 854.42 |
1198108800000 | 856.01 |
1198195200000 | 868.74 |
1198454400000 | 869.38 |
1198713600000 | 872.71 |
1198800000000 | 872.21 |
1199059200000 | 870.57 |
1199232000000 | 859.21 |
1199318400000 | 855.98 |
1199404800000 | 842.31 |
1199664000000 | 842.01 |
1199750400000 | 844.73 |
1199836800000 | 836.82 |
1199923200000 | 832.75 |
1200009600000 | 830.63 |
1200268800000 | 833.71 |
1200355200000 | 813.24 |
1200441600000 | 807.84 |
1200528000000 | 799.98 |
1200614400000 | 787.02 |
1200873600000 | 730.68 |
1200960000000 | 742.22 |
1201046400000 | 708.92 |
1201132800000 | 754.61 |
1201219200000 | 747.77 |
1201478400000 | 745.96 |
1201564800000 | 755.6 |
1201651200000 | 751.41 |
1201737600000 | 751.83 |
1201824000000 | 766.77 |
1202083200000 | 765.62 |
1202169600000 | 735.97 |
1202256000000 | 743.95 |
1202342400000 | 730.83 |
1202428800000 | 730.46 |
1202688000000 | 725.03 |
1202774400000 | 748.78 |
1202860800000 | 748.62 |
1202947200000 | 746.82 |
1203033600000 | 732.09 |
1203292800000 | 745.81 |
1203379200000 | 747.68 |
1203465600000 | 737.98 |
1203552000000 | 743.13 |
1203638400000 | 734.44 |
1203897600000 | 746.72 |
1203984000000 | 757.44 |
1204070400000 | 756.94 |
1204156800000 | 742.53 |
1204243200000 | 730.8 |
1204502400000 | 722.08 |
1204588800000 | 709.66 |
1204675200000 | 724.28 |
1204761600000 | 710.51 |
1204848000000 | 702.9 |
1205107200000 | 696.44 |
1205193600000 | 708.53 |
1205280000000 | 716.6 |
1205366400000 | 707.96 |
1205452800000 | 702.11 |
1205712000000 | 676.72 |
1205798400000 | 702.19 |
1205884800000 | 697.8 |
1205971200000 | 695.19 |
1206403200000 | 722.04 |
1206489600000 | 717.34 |
1206576000000 | 724.61 |
1206662400000 | 721.88 |
1206921600000 | 719.83 |
1207008000000 | 744.7 |
1207094400000 | 753.62 |
1207180800000 | 747.4 |
1207267200000 | 752.02 |
1207526400000 | 758.62 |
1207612800000 | 753.84 |
1207699200000 | 745.92 |
1207785600000 | 742.04 |
1207872000000 | 730.7 |
1208131200000 | 724.55 |
1208217600000 | 728.2 |
1208304000000 | 738.77 |
1208390400000 | 736.4 |
1208476800000 | 754.1 |
1208736000000 | 744.26 |
1208822400000 | 737.43 |
1208908800000 | 742.67 |
1208995200000 | 743.52 |
1209081600000 | 752.11 |
1209340800000 | 755.71 |
1209427200000 | 750.4 |
1209513600000 | 755.67 |
1209600000000 | 755.57 |
1209686400000 | 769.34 |
1209945600000 | 767.92 |
1210032000000 | 761.48 |
1210118400000 | 767.36 |
1210204800000 | 764.11 |
1210291200000 | 754.85 |
1210550400000 | 756.09 |
1210636800000 | 757.47 |
1210723200000 | 765.97 |
1210809600000 | 765.83 |
1210896000000 | 768.7 |
1211155200000 | 773.5 |
1211241600000 | 761.47 |
1211328000000 | 755.04 |
1211414400000 | 756.09 |
1211500800000 | 742.81 |
1211760000000 | 743 |
1211846400000 | 741.62 |
1211932800000 | 749.12 |
1212019200000 | 749.94 |
1212105600000 | 755.88 |
1212364800000 | 744.33 |
1212451200000 | 748.75 |
1212537600000 | 742.32 |
1212624000000 | 739.13 |
1212710400000 | 720.97 |
1212969600000 | 718.86 |
1213056000000 | 713.92 |
1213142400000 | 700.73 |
1213228800000 | 707.84 |
1213315200000 | 711.54 |
1213574400000 | 706.26 |
1213660800000 | 710.85 |
1213747200000 | 699.9 |
1213833600000 | 694.76 |
1213920000000 | 680.85 |
1214179200000 | 678.94 |
1214265600000 | 673.99 |
1214352000000 | 687.22 |
1214438400000 | 666.01 |
1214524800000 | 659.61 |
1214784000000 | 661.18 |
1214870400000 | 648.94 |
1214956800000 | 647.44 |
1215043200000 | 657.73 |
1215129600000 | 646.34 |
1215388800000 | 655.78 |
1215475200000 | 646.01 |
1215561600000 | 658.55 |
1215648000000 | 645.59 |
1215734400000 | 625.54 |
1215993600000 | 630.11 |
1216080000000 | 615.13 |
1216166400000 | 625.24 |
1216252800000 | 642.91 |
1216339200000 | 656.83 |
1216598400000 | 659.83 |
1216684800000 | 657.51 |
1216771200000 | 671.01 |
1216857600000 | 664.92 |
1216944000000 | 663.57 |
1217203200000 | 654.21 |
1217289600000 | 655.43 |
1217376000000 | 663.05 |
1217462400000 | 662.65 |
1217548800000 | 652.17 |
1217808000000 | 647.07 |
1217894400000 | 668.62 |
1217980800000 | 676.11 |
1218067200000 | 671.85 |
1218153600000 | 677.4 |
1218412800000 | 686.51 |
1218499200000 | 686.31 |
1218585600000 | 667.61 |
1218672000000 | 667.41 |
1218758400000 | 670.97 |
1219017600000 | 669.36 |
1219104000000 | 650.6 |
1219190400000 | 651.71 |
1219276800000 | 641.12 |
1219363200000 | 655.12 |
1219622400000 | 648.52 |
1219708800000 | 651.37 |
1219795200000 | 651.14 |
1219881600000 | 664.34 |
1219968000000 | 666.08 |
1220227200000 | 666.66 |
1220313600000 | 679.57 |
1220400000000 | 669.68 |
1220486400000 | 650.4 |
1220572800000 | 633.3 |
1220832000000 | 653.92 |
1220918400000 | 649.84 |
1221004800000 | 646.74 |
1221091200000 | 640.94 |
1221177600000 | 650.48 |
1221436800000 | 625.29 |
1221523200000 | 612.66 |
1221609600000 | 598.97 |
1221696000000 | 597.56 |
1221782400000 | 644.83 |
1222041600000 | 632.52 |
1222128000000 | 622.6 |
1222214400000 | 620 |
1222300800000 | 637.11 |
1222387200000 | 624.31 |
1222646400000 | 591.62 |
1222732800000 | 598.23 |
1222819200000 | 602.88 |
1222905600000 | 591.19 |
1222992000000 | 610.5 |
1223251200000 | 559.11 |
1223337600000 | 559.34 |
1223424000000 | 524.88 |
1223510400000 | 513.11 |
1223596800000 | 474.22 |
1223856000000 | 526.99 |
1223942400000 | 536.55 |
1224028800000 | 499.13 |
1224115200000 | 469.58 |
1224201600000 | 489.19 |
1224460800000 | 504.02 |
1224547200000 | 502.39 |
1224633600000 | 474.65 |
1224720000000 | 474.46 |
1224806400000 | 452.24 |
1225065600000 | 441.7 |
1225152000000 | 455.55 |
1225238400000 | 480.98 |
1225324800000 | 485.99 |
1225411200000 | 497.63 |
1225670400000 | 500.12 |
1225756800000 | 529.9 |
1225843200000 | 522.27 |
1225929600000 | 489.84 |
1226016000000 | 500.7 |
1226275200000 | 507.12 |
1226361600000 | 479.65 |
1226448000000 | 465.53 |
1226534400000 | 469.71 |
1226620800000 | 475.09 |
1226880000000 | 457.56 |
1226966400000 | 461.09 |
1227052800000 | 443.81 |
1227139200000 | 430.49 |
1227225600000 | 419.75 |
1227484800000 | 460.37 |
1227571200000 | 461.57 |
1227657600000 | 459.85 |
1227744000000 | 470.51 |
1227830400000 | 470.09 |
1228089600000 | 442.5 |
1228176000000 | 454.41 |
1228262400000 | 458.57 |
1228348800000 | 459.05 |
1228435200000 | 437.43 |
1228694400000 | 475.34 |
1228780800000 | 482.54 |
1228867200000 | 485.14 |
1228953600000 | 481.94 |
1229040000000 | 469.41 |
1229299200000 | 467.29 |
1229385600000 | 474.13 |
1229472000000 | 473.93 |
1229558400000 | 475.71 |
1229644800000 | 473.8 |
1229904000000 | 463.36 |
1229990400000 | 460.73 |
1230076800000 | 459.3 |
1230508800000 | 461.06 |
1230595200000 | 473.6 |
1230681600000 | 472.85 |
1230854400000 | 491.65 |
1231113600000 | 493.88 |
1231200000000 | 501.7 |
1231286400000 | 495.47 |
1231372800000 | 489.86 |
1231459200000 | 484.91 |
1231718400000 | 479.3 |
1231804800000 | 472.34 |
1231891200000 | 447.57 |
1231977600000 | 437.79 |
1232064000000 | 442.11 |
1232323200000 | 434.01 |
1232409600000 | 421.57 |
1232496000000 | 422.68 |
1232582400000 | 416.99 |
1232668800000 | 411.72 |
1232928000000 | 430.77 |
1233014400000 | 429.74 |
1233100800000 | 453.99 |
1233187200000 | 441.31 |
1233273600000 | 435.16 |
1233532800000 | 427.56 |
1233619200000 | 435.81 |
1233705600000 | 446.12 |
1233792000000 | 444.23 |
1233878400000 | 458.32 |
1234137600000 | 461.26 |
1234224000000 | 442.26 |
1234310400000 | 441.19 |
1234396800000 | 428.91 |
1234483200000 | 431.6 |
1234742400000 | 424.3 |
1234828800000 | 408.42 |
1234915200000 | 407.77 |
1235001600000 | 408.89 |
1235088000000 | 386.81 |
1235347200000 | 380.37 |
1235433600000 | 378.23 |
1235520000000 | 376.24 |
1235606400000 | 388.92 |
1235692800000 | 380.15 |
1235952000000 | 359.74 |
1236038400000 | 355.47 |
1236124800000 | 370.43 |
1236211200000 | 350.38 |
1236297600000 | 343.64 |
1236556800000 | 343.08 |
1236643200000 | 367.96 |
1236729600000 | 371.75 |
1236816000000 | 378.06 |
1236902400000 | 378.34 |
1237161600000 | 390.65 |
1237248000000 | 386.67 |
1237334400000 | 388.94 |
1237420800000 | 394.45 |
1237507200000 | 398.27 |
1237766400000 | 414.57 |
1237852800000 | 415 |
1237939200000 | 419.05 |
1238025600000 | 421.35 |
1238112000000 | 414.33 |
1238371200000 | 390.31 |
1238457600000 | 402.93 |
1238544000000 | 411.02 |
1238630400000 | 437.5 |
1238716800000 | 437.08 |
1238976000000 | 432.22 |
1239062400000 | 426.59 |
1239148800000 | 432.75 |
1239235200000 | 447.55 |
1239667200000 | 457.33 |
1239753600000 | 453.05 |
1239840000000 | 461.04 |
1239926400000 | 471.05 |
1240185600000 | 448.06 |
1240272000000 | 447.16 |
1240358400000 | 458.03 |
1240444800000 | 454.59 |
1240531200000 | 467.25 |
1240790400000 | 466.05 |
1240876800000 | 456.4 |
1240963200000 | 467.22 |
1241049600000 | 479.92 |
1241136000000 | 479.85 |
1241395200000 | 492.5 |
1241481600000 | 490.9 |
1241568000000 | 496.73 |
1241654400000 | 492.41 |
1241740800000 | 505.42 |
1242000000000 | 497.38 |
1242086400000 | 495.33 |
1242172800000 | 476.23 |
1242259200000 | 477.25 |
1242345600000 | 482.61 |
1242604800000 | 496.76 |
1242691200000 | 507.36 |
1242777600000 | 514.46 |
1242864000000 | 500.09 |
1242950400000 | 504.22 |
1243209600000 | 505.26 |
1243296000000 | 509.91 |
1243382400000 | 513.06 |
1243468800000 | 505.31 |
1243555200000 | 504.32 |
1243814400000 | 524.53 |
1243900800000 | 524.56 |
1243987200000 | 514.07 |
1244073600000 | 514.19 |
1244160000000 | 518.72 |
1244419200000 | 509.18 |
1244505600000 | 510.86 |
1244592000000 | 515.87 |
1244678400000 | 520.95 |
1244764800000 | 517.4 |
1245024000000 | 498.92 |
1245110400000 | 495.9 |
1245196800000 | 484.25 |
1245283200000 | 491.63 |
1245369600000 | 495.41 |
1245628800000 | 479.37 |
1245715200000 | 477.86 |
1245801600000 | 492.37 |
1245888000000 | 489.38 |
1245974400000 | 487.44 |
1246233600000 | 497.24 |
1246320000000 | 489.59 |
1246406400000 | 499.93 |
1246492800000 | 482.94 |
1246579200000 | 484.44 |
1246838400000 | 476.91 |
1246924800000 | 472.05 |
1247011200000 | 464.51 |
1247097600000 | 469.59 |
1247184000000 | 463.43 |
1247443200000 | 476.9 |
1247529600000 | 482.99 |
1247616000000 | 500.82 |
1247702400000 | 503.58 |
1247788800000 | 505.17 |
1248048000000 | 511.59 |
1248134400000 | 516.39 |
1248220800000 | 517.52 |
1248307200000 | 529.81 |
1248393600000 | 529.94 |
1248652800000 | 531.79 |
1248739200000 | 524.32 |
1248825600000 | 530.78 |
1248912000000 | 542.96 |
1248998400000 | 542.07 |
1249257600000 | 552.13 |
1249344000000 | 551.4 |
1249430400000 | 545.89 |
1249516800000 | 549.85 |
1249603200000 | 558.37 |
1249862400000 | 556.64 |
1249948800000 | 545.95 |
1250035200000 | 553.05 |
1250121600000 | 557.88 |
1250208000000 | 549.55 |
1250467200000 | 534.84 |
1250553600000 | 540.57 |
1250640000000 | 538 |
1250726400000 | 546.48 |
1250812800000 | 563.34 |
1251072000000 | 570.82 |
1251158400000 | 575.71 |
1251244800000 | 572.08 |
1251331200000 | 568.57 |
1251417600000 | 575.2 |
1251676800000 | 568.08 |
1251763200000 | 555.49 |
1251849600000 | 551.8 |
1251936000000 | 551.32 |
1252022400000 | 560.1 |
1252281600000 | 569.59 |
1252368000000 | 570.31 |
1252454400000 | 578.17 |
1252540800000 | 577.85 |
1252627200000 | 580.79 |
1252886400000 | 578.97 |
1252972800000 | 581.61 |
1253059200000 | 590.97 |
1253145600000 | 594.04 |
1253232000000 | 591.55 |
1253491200000 | 587.57 |
1253577600000 | 589.49 |
1253664000000 | 590.82 |
1253750400000 | 581.1 |
1253836800000 | 579.07 |
1254096000000 | 592.32 |
1254182400000 | 591.19 |
1254268800000 | 587.7 |
1254355200000 | 574.64 |
1254441600000 | 564.42 |
1254700800000 | 570.05 |
1254787200000 | 585.69 |
1254873600000 | 583.51 |
1254960000000 | 592.16 |
1255046400000 | 590.65 |
1255305600000 | 598.29 |
1255392000000 | 590.16 |
1255478400000 | 604.79 |
1255564800000 | 602.4 |
1255651200000 | 592.93 |
1255910400000 | 604.19 |
1255996800000 | 598.45 |
1256083200000 | 599.65 |
1256169600000 | 591.78 |
1256256000000 | 588.46 |
1256515200000 | 576.27 |
1256601600000 | 575.43 |
1256688000000 | 562.09 |
1256774400000 | 572.67 |
1256860800000 | 555.87 |
1257120000000 | 559.74 |
1257206400000 | 549.91 |
1257292800000 | 560.61 |
1257379200000 | 566.53 |
1257465600000 | 566.41 |
1257724800000 | 579.23 |
1257811200000 | 577.37 |
1257897600000 | 583.77 |
1257984000000 | 581.67 |
1258070400000 | 583.13 |
1258329600000 | 591.74 |
1258416000000 | 587.46 |
1258502400000 | 587.36 |
1258588800000 | 576.91 |
1258675200000 | 571.63 |
1258934400000 | 584.12 |
1259020800000 | 580.1 |
1259107200000 | 583.58 |
1259193600000 | 562.45 |
1259280000000 | 569.47 |
1259539200000 | 562.24 |
1259625600000 | 577.73 |
1259712000000 | 579.07 |
1259798400000 | 578.8 |
1259884800000 | 585.69 |
1260144000000 | 582.72 |
1260230400000 | 572.44 |
1260316800000 | 566.88 |
1260403200000 | 573.88 |
1260489600000 | 576.38 |
1260748800000 | 580.85 |
1260835200000 | 581.55 |
1260921600000 | 588.54 |
1261008000000 | 581.9 |
1261094400000 | 576.68 |
1261353600000 | 586.92 |
1261440000000 | 590.91 |
1261526400000 | 593.28 |
1261612800000 | 592.93 |
1261958400000 | 597.68 |
1262044800000 | 600.07 |
1262131200000 | 595.37 |
1262217600000 | 594.75 |
1262563200000 | 605 |
1262649600000 | 603.69 |
1262736000000 | 602.8 |
1262822400000 | 602.28 |
1262908800000 | 604.92 |
1263168000000 | 603.42 |
1263254400000 | 596.15 |
1263340800000 | 597.18 |
1263427200000 | 599.2 |
1263513600000 | 590.02 |
1263772800000 | 593.36 |
1263859200000 | 597.74 |
1263945600000 | 583.72 |
1264032000000 | 573.72 |
1264118400000 | 568.54 |
1264377600000 | 563.17 |
1264464000000 | 566.55 |
1264550400000 | 559.57 |
1264636800000 | 550.12 |
1264723200000 | 557.74 |
1264982400000 | 561.53 |
1265068800000 | 569.39 |
1265155200000 | 565.05 |
1265241600000 | 546.59 |
1265328000000 | 529.99 |
1265587200000 | 535.63 |
1265673600000 | 536.76 |
1265760000000 | 542.87 |
1265846400000 | 538.24 |
1265932800000 | 536.93 |
1266192000000 | 538.04 |
1266278400000 | 545.3 |
1266364800000 | 554.74 |
1266451200000 | 557.74 |
1266537600000 | 560.54 |
1266796800000 | 557.93 |
1266883200000 | 548.93 |
1266969600000 | 550.31 |
1267056000000 | 540.29 |
1267142400000 | 549.37 |
1267401600000 | 558.35 |
1267488000000 | 563.49 |
1267574400000 | 568.23 |
1267660800000 | 566.76 |
1267747200000 | 578.88 |
1268006400000 | 578.78 |
1268092800000 | 579.07 |
1268179200000 | 585.16 |
1268265600000 | 582.59 |
1268352000000 | 583.24 |
1268611200000 | 576.91 |
1268697600000 | 583.83 |
1268784000000 | 589.3 |
1268870400000 | 585.88 |
1268956800000 | 583.18 |
1269216000000 | 581.61 |
1269302400000 | 585.88 |
1269388800000 | 584.57 |
1269475200000 | 592.9 |
1269561600000 | 591.42 |
1269820800000 | 592.44 |
1269907200000 | 590.98 |
1269993600000 | 589.29 |
1270080000000 | 598.9 |
1270512000000 | 600.87 |
1270598400000 | 598.01 |
1270684800000 | 591.22 |
1270771200000 | 601.29 |
1271030400000 | 602.9 |
1271116800000 | 600.29 |
1271203200000 | 604.81 |
1271289600000 | 605.73 |
1271376000000 | 593.96 |
1271635200000 | 591.26 |
1271721600000 | 600.23 |
1271808000000 | 593.67 |
1271894400000 | 584.32 |
1271980800000 | 589.84 |
1272240000000 | 595.25 |
1272326400000 | 573.29 |
1272412800000 | 562.34 |
1272499200000 | 571.57 |
1272585600000 | 569.83 |
1272844800000 | 570.79 |
1272931200000 | 550.08 |
1273017600000 | 543.62 |
1273104000000 | 530.42 |
1273190400000 | 508.44 |
1273449600000 | 559.92 |
1273536000000 | 555.77 |
1273622400000 | 563.2 |
1273708800000 | 562.74 |
1273795200000 | 536.97 |
1274054400000 | 536.52 |
1274140800000 | 548.6 |
1274227200000 | 532.1 |
1274313600000 | 522.27 |
1274400000000 | 523.15 |
1274659200000 | 520.85 |
1274745600000 | 505.59 |
1274832000000 | 515.51 |
1274918400000 | 534.93 |
1275004800000 | 532.92 |
1275264000000 | 532.14 |
1275350400000 | 531.66 |
1275436800000 | 531.15 |
1275523200000 | 537.92 |
1275609600000 | 521.52 |
1275868800000 | 516.42 |
1275955200000 | 512.49 |
1276041600000 | 522.19 |
1276128000000 | 532.98 |
1276214400000 | 537.98 |
1276473600000 | 547.85 |
1276560000000 | 554.09 |
1276646400000 | 555.06 |
1276732800000 | 557.02 |
1276819200000 | 558.77 |
1277078400000 | 565.33 |
1277164800000 | 560.17 |
1277251200000 | 551.41 |
1277337600000 | 539.28 |
1277424000000 | 535.87 |
1277683200000 | 543.46 |
1277769600000 | 520.69 |
1277856000000 | 523.06 |
1277942400000 | 511.28 |
1278028800000 | 512.46 |
1278288000000 | 509.32 |
1278374400000 | 524.1 |
1278460800000 | 534.29 |
1278547200000 | 540.51 |
1278633600000 | 543.23 |
1278892800000 | 544.22 |
1278979200000 | 554.64 |
1279065600000 | 554.57 |
1279152000000 | 547.03 |
1279238400000 | 534.69 |
1279497600000 | 532.65 |
1279584000000 | 530.58 |
1279670400000 | 534.44 |
1279756800000 | 550.17 |
1279843200000 | 551.34 |
1280102400000 | 556.28 |
1280188800000 | 562.17 |
1280275200000 | 561.52 |
1280361600000 | 559.46 |
1280448000000 | 556.96 |
1280707200000 | 573.01 |
1280793600000 | 572.08 |
1280880000000 | 573.31 |
1280966400000 | 571.42 |
1281052800000 | 563.64 |
1281312000000 | 573.03 |
1281398400000 | 567.39 |
1281484800000 | 551.84 |
1281571200000 | 550.39 |
1281657600000 | 548.21 |
1281916800000 | 546.01 |
1282003200000 | 554.69 |
1282089600000 | 552.27 |
1282176000000 | 541.48 |
1282262400000 | 534.53 |
1282521600000 | 537.59 |
1282608000000 | 527.41 |
1282694400000 | 522.07 |
1282780800000 | 526.29 |
1282867200000 | 531.38 |
1283126400000 | 528.49 |
1283212800000 | 529.54 |
1283299200000 | 548.56 |
1283385600000 | 548.85 |
1283472000000 | 554.79 |
1283731200000 | 556.33 |
1283817600000 | 550.71 |
1283904000000 | 555.22 |
1283990400000 | 561 |
1284076800000 | 560.27 |
1284336000000 | 565.29 |
1284422400000 | 565.32 |
1284508800000 | 563.29 |
1284595200000 | 560.35 |
1284681600000 | 555.98 |
1284940800000 | 565.22 |
1285027200000 | 563.74 |
1285113600000 | 555.33 |
1285200000000 | 552.07 |
1285286400000 | 562.79 |
1285545600000 | 559.61 |
1285632000000 | 559.63 |
1285718400000 | 555.39 |
1285804800000 | 554.16 |
1285891200000 | 551.05 |
1286150400000 | 544.2 |
1286236800000 | 555.41 |
1286323200000 | 559.98 |
1286409600000 | 560.99 |
1286496000000 | 560.71 |
1286755200000 | 561.68 |
1286841600000 | 558.85 |
1286928000000 | 570.86 |
1287014400000 | 570.06 |
1287100800000 | 570.68 |
1287360000000 | 571.99 |
1287446400000 | 569.19 |
1287532800000 | 572.33 |
1287619200000 | 580.26 |
1287705600000 | 577.65 |
1287964800000 | 577.32 |
1288051200000 | 574.39 |
1288137600000 | 569.11 |
1288224000000 | 572.03 |
1288310400000 | 571.31 |
1288569600000 | 569.96 |
1288656000000 | 574.82 |
1288742400000 | 569.06 |
1288828800000 | 579.97 |
1288915200000 | 578.18 |
1289174400000 | 577.04 |
1289260800000 | 581.71 |
1289347200000 | 572.91 |
1289433600000 | 569.27 |
1289520000000 | 567.4 |
1289779200000 | 572.62 |
1289865600000 | 559.5 |
1289952000000 | 563.44 |
1290038400000 | 574.42 |
1290124800000 | 573.03 |
1290384000000 | 566.52 |
1290470400000 | 552.01 |
1290556800000 | 555.53 |
1290643200000 | 556.53 |
1290729600000 | 551.41 |
1290988800000 | 537.61 |
1291075200000 | 533.45 |
1291161600000 | 546.78 |
1291248000000 | 559.63 |
1291334400000 | 559.83 |
1291593600000 | 556.89 |
1291680000000 | 564.35 |
1291766400000 | 567.02 |
1291852800000 | 571.12 |
1291939200000 | 571.54 |
1292198400000 | 575.34 |
1292284800000 | 576.5 |
1292371200000 | 572.33 |
1292457600000 | 573.15 |
1292544000000 | 568.63 |
1292803200000 | 571.9 |
1292889600000 | 579.69 |
1292976000000 | 578.25 |
1293062400000 | 576.73 |
1293148800000 | 576.04 |
1293408000000 | 568.96 |
1293494400000 | 568.4 |
1293580800000 | 571.58 |
1293667200000 | 564.94 |
1293753600000 | 562.06 |
1294012800000 | 571.9 |
1294099200000 | 573.11 |
1294185600000 | 570.46 |
1294272000000 | 570.53 |
1294358400000 | 564.85 |
1294617600000 | 554.78 |
1294704000000 | 562.32 |
1294790400000 | 578.43 |
1294876800000 | 585.95 |
1294963200000 | 587.82 |
1295222400000 | 585.88 |
1295308800000 | 592.52 |
1295395200000 | 587.61 |
1295481600000 | 589.43 |
1295568000000 | 598.19 |
1295827200000 | 599.51 |
1295913600000 | 595.71 |
1296000000000 | 599.01 |
1296086400000 | 603.12 |
1296172800000 | 596.2 |
1296432000000 | 595 |
1296518400000 | 604.67 |
1296604800000 | 606.28 |
1296691200000 | 603.4 |
1296777600000 | 605.94 |
1297036800000 | 612.03 |
1297123200000 | 614.46 |
1297209600000 | 612.57 |
1297296000000 | 611.91 |
1297382400000 | 611.34 |
1297641600000 | 609.68 |
1297728000000 | 611.2 |
1297814400000 | 616.81 |
1297900800000 | 616.58 |
1297987200000 | 617.97 |
1298246400000 | 607.03 |
1298332800000 | 600.68 |
1298419200000 | 595.12 |
1298505600000 | 593.6 |
1298592000000 | 602.01 |
1298851200000 | 606.79 |
1298937600000 | 600.76 |
1299024000000 | 595.61 |
1299110400000 | 597.59 |
1299196800000 | 593.74 |
1299456000000 | 589.89 |
1299542400000 | 593.41 |
1299628800000 | 591.48 |
1299715200000 | 586.17 |
1299801600000 | 580.71 |
1300060800000 | 573.9 |
1300147200000 | 559.69 |
1300233600000 | 547.35 |
1300320000000 | 560.33 |
1300406400000 | 562.07 |
1300665600000 | 575.52 |
1300752000000 | 574.65 |
1300838400000 | 576.89 |
1300924800000 | 585.72 |
1301011200000 | 585.9 |
1301270400000 | 586.4 |
1301356800000 | 585.53 |
1301443200000 | 590.42 |
1301529600000 | 584.69 |
1301616000000 | 594.67 |
1301875200000 | 593.77 |
1301961600000 | 593.06 |
1302048000000 | 597.13 |
1302134400000 | 595.21 |
1302220800000 | 599.46 |
1302480000000 | 596.73 |
1302566400000 | 588.32 |
1302652800000 | 592.2 |
1302739200000 | 586.18 |
1302825600000 | 585.76 |
1303084800000 | 571.07 |
1303171200000 | 573.07 |
1303257600000 | 585.65 |
1303344000000 | 589.38 |
1303776000000 | 592.56 |
1303862400000 | 596.71 |
1303948800000 | 602.21 |
1304035200000 | 603.81 |
1304294400000 | 604.27 |
1304380800000 | 602.22 |
1304467200000 | 593.08 |
1304553600000 | 589 |
1304640000000 | 596.2 |
1304899200000 | 586.35 |
1304985600000 | 594.58 |
1305072000000 | 595.38 |
1305158400000 | 590.19 |
1305244800000 | 586.7 |
1305504000000 | 584.57 |
1305590400000 | 577.76 |
1305676800000 | 581.18 |
1305763200000 | 585.66 |
1305849600000 | 579.3 |
1306108800000 | 568.51 |
1306195200000 | 569.61 |
1306281600000 | 572.85 |
1306368000000 | 569.39 |
1306454400000 | 573.79 |
1306713600000 | 572.38 |
1306800000000 | 581.22 |
1306886400000 | 574.68 |
1306972800000 | 565.97 |
1307059200000 | 566.6 |
1307318400000 | 561.83 |
1307404800000 | 563.5 |
1307491200000 | 558.42 |
1307577600000 | 563.52 |
1307664000000 | 554.77 |
1307923200000 | 555.22 |
1308009600000 | 564.24 |
1308096000000 | 554.37 |
1308182400000 | 553.61 |
1308268800000 | 560.7 |
1308528000000 | 555.76 |
1308614400000 | 566.8 |
1308700800000 | 564.68 |
1308787200000 | 551.79 |
1308873600000 | 548.51 |
1309132800000 | 550.2 |
1309219200000 | 556.24 |
1309305600000 | 566.98 |
1309392000000 | 576.22 |
1309478400000 | 581.66 |
1309737600000 | 580.22 |
1309824000000 | 575.79 |
1309910400000 | 570.65 |
1309996800000 | 573.45 |
1310083200000 | 561.58 |
1310342400000 | 544.05 |
1310428800000 | 540.68 |
1310515200000 | 545.42 |
1310601600000 | 540.87 |
1310688000000 | 536.66 |
1310947200000 | 524.93 |
1311033600000 | 532.25 |
1311120000000 | 542.85 |
1311206400000 | 555.03 |
1311292800000 | 557.24 |
1311552000000 | 550.31 |
1311638400000 | 549.32 |
1311724800000 | 539.95 |
1311811200000 | 540.02 |
1311897600000 | 535.82 |
1312156800000 | 520.13 |
1312243200000 | 509.89 |
1312329600000 | 500.54 |
1312416000000 | 482.15 |
1312502400000 | 475.94 |
1312761600000 | 457.86 |
1312848000000 | 460.84 |
1312934400000 | 433 |
1313020800000 | 445.56 |
1313107200000 | 463.77 |
1313366400000 | 467.4 |
1313452800000 | 467.02 |
1313539200000 | 468.16 |
1313625600000 | 442.01 |
1313712000000 | 433.26 |
1313971200000 | 437.51 |
1314057600000 | 440.14 |
1314144000000 | 448.5 |
1314230400000 | 444.66 |
1314316800000 | 439.49 |
1314576000000 | 449.82 |
1314662400000 | 450.08 |
1314748800000 | 462.58 |
1314835200000 | 463.69 |
1314921600000 | 445.71 |
1315180800000 | 423.11 |
1315267200000 | 417.61 |
1315353600000 | 431.98 |
1315440000000 | 434.51 |
1315526400000 | 415.73 |
1315785600000 | 398.82 |
1315872000000 | 407 |
1315958400000 | 416.86 |
1316044800000 | 431.06 |
1316131200000 | 430.95 |
1316390400000 | 418.03 |
1316476800000 | 426.82 |
1316563200000 | 417.86 |
1316649600000 | 396.83 |
1316736000000 | 402.62 |
1316995200000 | 414.64 |
1317081600000 | 438.09 |
1317168000000 | 433.88 |
1317254400000 | 442.08 |
1317340800000 | 434.38 |
1317600000000 | 426.19 |
1317686400000 | 415.27 |
1317772800000 | 434.55 |
1317859200000 | 448.9 |
1317945600000 | 452.77 |
1318204800000 | 464.2 |
1318291200000 | 463.45 |
1318377600000 | 475.86 |
1318464000000 | 465.61 |
1318550400000 | 470.05 |
1318809600000 | 461.48 |
1318896000000 | 459.15 |
1318982400000 | 464.92 |
1319068800000 | 452.17 |
1319155200000 | 465.75 |
1319414400000 | 472.95 |
1319500800000 | 467.05 |
1319587200000 | 465.08 |
1319673600000 | 495.33 |
1319760000000 | 491.73 |
1320019200000 | 474.5 |
1320105600000 | 446.89 |
1320192000000 | 454.12 |
1320278400000 | 466.7 |
1320364800000 | 454.75 |
1320624000000 | 452.81 |
1320710400000 | 458.73 |
1320796800000 | 446.48 |
1320883200000 | 448.32 |
1320969600000 | 463.67 |
1321228800000 | 455.27 |
1321315200000 | 447.4 |
1321401600000 | 450.11 |
1321488000000 | 444.31 |
1321574400000 | 443.24 |
1321833600000 | 427.33 |
1321920000000 | 422.6 |
1322006400000 | 413.96 |
1322092800000 | 413.41 |
1322179200000 | 416.64 |
1322438400000 | 439.67 |
1322524800000 | 441.98 |
1322611200000 | 462.27 |
1322697600000 | 459.03 |
1322784000000 | 464.66 |
1323043200000 | 470.87 |
1323129600000 | 466.83 |
1323216000000 | 462.88 |
1323302400000 | 450.11 |
1323388800000 | 461.7 |
1323648000000 | 446.27 |
1323734400000 | 444.27 |
1323820800000 | 432.59 |
1323907200000 | 436.69 |
1323993600000 | 431.96 |
1324252800000 | 432.06 |
1324339200000 | 444.59 |
1324425600000 | 440.61 |
1324512000000 | 446.64 |
1324598400000 | 449.37 |
1324944000000 | 448.6 |
1325030400000 | 440.88 |
1325116800000 | 448.13 |
1325203200000 | 453.38 |
1325462400000 | 464.34 |
1325548800000 | 468.24 |
1325635200000 | 459.26 |
1325721600000 | 451.01 |
1325808000000 | 446.56 |
1326067200000 | 443.7 |
1326153600000 | 457.05 |
1326240000000 | 455.91 |
1326326400000 | 458.22 |
1326412800000 | 456.14 |
1326672000000 | 460.93 |
1326758400000 | 467.54 |
1326844800000 | 467.02 |
1326931200000 | 477.04 |
1327017600000 | 475.74 |
1327276800000 | 479.1 |
1327363200000 | 476.22 |
1327449600000 | 474.51 |
1327536000000 | 483.45 |
1327622400000 | 478.35 |
1327881600000 | 470.73 |
1327968000000 | 473.09 |
1328054400000 | 485.03 |
1328140800000 | 486.41 |
1328227200000 | 494.01 |
1328486400000 | 492.04 |
1328572800000 | 493.57 |
1328659200000 | 494.52 |
1328745600000 | 496.03 |
1328832000000 | 486.79 |
1329091200000 | 488.49 |
1329177600000 | 487.58 |
1329264000000 | 488.78 |
1329350400000 | 487.86 |
1329436800000 | 495.18 |
1329696000000 | 501.31 |
1329782400000 | 498.9 |
1329868800000 | 493.55 |
1329955200000 | 490.91 |
1330041600000 | 495.23 |
1330300800000 | 492.29 |
1330387200000 | 493.64 |
1330473600000 | 492.03 |
1330560000000 | 498.76 |
1330646400000 | 498.51 |
1330905600000 | 494.5 |
1330992000000 | 476.22 |
1331078400000 | 480.31 |
1331164800000 | 490.57 |
1331251200000 | 490.77 |
1331510400000 | 490.14 |
1331596800000 | 498.27 |
1331683200000 | 502.1 |
1331769600000 | 506.26 |
1331856000000 | 509.57 |
1332115200000 | 509.45 |
1332201600000 | 503.47 |
1332288000000 | 501.39 |
1332374400000 | 493.91 |
1332460800000 | 493.45 |
1332720000000 | 495.8 |
1332806400000 | 494.12 |
1332892800000 | 488.7 |
1332979200000 | 479.1 |
1333065600000 | 483.81 |
1333324800000 | 487.38 |
1333411200000 | 478.55 |
1333497600000 | 466.29 |
1333584000000 | 465.63 |
1334016000000 | 450.76 |
1334102400000 | 454.22 |
1334188800000 | 456.48 |
1334275200000 | 444.45 |
1334534400000 | 445.87 |
1334620800000 | 459.34 |
1334707200000 | 450.63 |
1334793600000 | 441.44 |
1334880000000 | 446.77 |
1335139200000 | 433.24 |
1335225600000 | 441.45 |
1335312000000 | 449.82 |
1335398400000 | 449.55 |
1335484800000 | 454.77 |
1335744000000 | 448.02 |
1335830400000 | 448.09 |
1335916800000 | 444.39 |
1336003200000 | 443.4 |
1336089600000 | 436.69 |
1336348800000 | 444.21 |
1336435200000 | 435.14 |
1336521600000 | 432.52 |
1336608000000 | 438.73 |
1336694400000 | 439.77 |
1336953600000 | 428.68 |
1337040000000 | 423.93 |
1337126400000 | 423.3 |
1337212800000 | 417.09 |
1337299200000 | 417.95 |
1337558400000 | 420.1 |
1337644800000 | 428.61 |
1337731200000 | 416.34 |
1337817600000 | 420.76 |
1337904000000 | 422.11 |
1338163200000 | 419.26 |
1338249600000 | 421.55 |
1338336000000 | 412.7 |
1338422400000 | 412.24 |
1338508800000 | 403.44 |
1338768000000 | 405.74 |
1338854400000 | 407.07 |
1338940800000 | 418.21 |
1339027200000 | 418.71 |
1339113600000 | 419.29 |
1339372800000 | 416.83 |
1339459200000 | 417.49 |
1339545600000 | 417.45 |
1339632000000 | 418.12 |
1339718400000 | 425.59 |
1339977600000 | 420.37 |
1340064000000 | 429.51 |
1340150400000 | 432.47 |
1340236800000 | 430.72 |
1340323200000 | 428.9 |
1340582400000 | 416.03 |
1340668800000 | 415.15 |
1340755200000 | 422.89 |
1340841600000 | 422.13 |
1340928000000 | 443.59 |
1341187200000 | 448.5 |
1341273600000 | 453.6 |
1341360000000 | 451.88 |
1341446400000 | 445.65 |
1341532800000 | 434.88 |
1341792000000 | 433.35 |
1341878400000 | 436.53 |
1341964800000 | 437.82 |
1342051200000 | 434.14 |
1342137600000 | 440.29 |
1342396800000 | 438.76 |
1342483200000 | 437.65 |
1342569600000 | 443.44 |
1342656000000 | 446.95 |
1342742400000 | 432.74 |
1343001600000 | 420.88 |
1343088000000 | 414.83 |
1343174400000 | 416.76 |
1343260800000 | 435.48 |
1343347200000 | 445.22 |
1343606400000 | 453.81 |
1343692800000 | 450.01 |
1343779200000 | 451.38 |
1343865600000 | 435.65 |
1343952000000 | 457.12 |
1344211200000 | 463.91 |
1344297600000 | 473.2 |
1344384000000 | 471.17 |
1344470400000 | 472.41 |
1344556800000 | 469.5 |
1344816000000 | 467.62 |
1344902400000 | 469.97 |
1344988800000 | 469.24 |
1345075200000 | 475.91 |
1345161600000 | 479.91 |
1345420800000 | 477.68 |
1345507200000 | 483.54 |
1345593600000 | 476.27 |
1345680000000 | 471.46 |
1345766400000 | 471.95 |
1346025600000 | 477.95 |
1346112000000 | 473.31 |
1346198400000 | 470.59 |
1346284800000 | 465.25 |
1346371200000 | 472.47 |
1346630400000 | 476.61 |
1346716800000 | 471.63 |
1346803200000 | 471.85 |
1346889600000 | 488.53 |
1346976000000 | 492.85 |
1347235200000 | 491.12 |
1347321600000 | 496.1 |
1347408000000 | 498.32 |
1347494400000 | 493.44 |
1347580800000 | 504.87 |
1347840000000 | 502.23 |
1347926400000 | 494.65 |
1348012800000 | 496.84 |
1348099200000 | 493.37 |
1348185600000 | 497.86 |
1348444800000 | 493.85 |
1348531200000 | 496.21 |
1348617600000 | 481.75 |
1348704000000 | 483.27 |
1348790400000 | 472.75 |
1349049600000 | 481.28 |
1349136000000 | 480.59 |
1349222400000 | 480.44 |
1349308800000 | 479.55 |
1349395200000 | 488.32 |
1349654400000 | 481.12 |
1349740800000 | 476.7 |
1349827200000 | 473.59 |
1349913600000 | 480.08 |
1350000000000 | 476.64 |
1350259200000 | 479.1 |
1350345600000 | 491.67 |
1350432000000 | 497.47 |
1350518400000 | 498.79 |
1350604800000 | 492.53 |
1350864000000 | 491.22 |
1350950400000 | 480.64 |
1351036800000 | 482.98 |
1351123200000 | 481.05 |
1351209600000 | 483.34 |
1351468800000 | 479.8 |
1351555200000 | 487.4 |
1351641600000 | 484.87 |
1351728000000 | 491.56 |
1351814400000 | 494.44 |
1352073600000 | 488.48 |
1352160000000 | 491.62 |
1352246400000 | 480.59 |
1352332800000 | 479.96 |
1352419200000 | 480.35 |
1352678400000 | 478.98 |
1352764800000 | 482.65 |
1352851200000 | 479.39 |
1352937600000 | 477.36 |
1353024000000 | 470.04 |
1353283200000 | 483.84 |
1353369600000 | 486.44 |
1353456000000 | 489.66 |
1353542400000 | 492.58 |
1353628800000 | 497.14 |
1353888000000 | 493.5 |
1353974400000 | 493.61 |
1354060800000 | 493.81 |
1354147200000 | 501.67 |
1354233600000 | 499.74 |
1354492800000 | 500.5 |
1354579200000 | 502.38 |
1354665600000 | 503.35 |
1354752000000 | 504.82 |
1354838400000 | 504.92 |
1355097600000 | 502.73 |
1355184000000 | 509.04 |
1355270400000 | 510.19 |
1355356800000 | 509.31 |
1355443200000 | 509.86 |
1355702400000 | 510.16 |
1355788800000 | 514.17 |
1355875200000 | 516.64 |
1355961600000 | 517.34 |
1356048000000 | 515.35 |
1356307200000 | 514.85 |
1356566400000 | 517.23 |
1356652800000 | 510.39 |
1356912000000 | 511.82 |
1357084800000 | 527.58 |
1357171200000 | 525.81 |
1357257600000 | 527.03 |
1357516800000 | 524.21 |
1357603200000 | 522.51 |
1357689600000 | 525.4 |
1357776000000 | 526.72 |
1357862400000 | 527.84 |
1358121600000 | 527.09 |
1358208000000 | 524.78 |
1358294400000 | 524.51 |
1358380800000 | 529.06 |
1358467200000 | 527.22 |
1358726400000 | 531.26 |
1358812800000 | 529.3 |
1358899200000 | 526.79 |
1358985600000 | 530.44 |
1359072000000 | 533.16 |
1359331200000 | 533.47 |
1359417600000 | 534.57 |
1359504000000 | 530.46 |
1359590400000 | 525.24 |
1359676800000 | 526.15 |
1359936000000 | 509.37 |
1360022400000 | 514.31 |
1360108800000 | 508.41 |
1360195200000 | 505.2 |
1360281600000 | 511.52 |
1360540800000 | 509.28 |
1360627200000 | 514.18 |
1360713600000 | 514.78 |
1360800000000 | 510.23 |
1360886400000 | 505.73 |
1361145600000 | 506.06 |
1361232000000 | 514.2 |
1361318400000 | 508.63 |
1361404800000 | 496.28 |
1361491200000 | 506.14 |
1361750400000 | 510.26 |
1361836800000 | 494.17 |
1361923200000 | 502.45 |
1362009600000 | 506.02 |
1362096000000 | 501.97 |
1362355200000 | 502.13 |
1362441600000 | 514.3 |
1362528000000 | 513.17 |
1362614400000 | 515.32 |
1362700800000 | 523.18 |
1362960000000 | 520.6 |
1363046400000 | 519.45 |
1363132800000 | 517.16 |
1363219200000 | 525.42 |
1363305600000 | 520.99 |
1363564800000 | 516.7 |
1363651200000 | 509.74 |
1363737600000 | 516.92 |
1363824000000 | 512.39 |
1363910400000 | 512.4 |
1364169600000 | 504.87 |
1364256000000 | 502.56 |
1364342400000 | 496.49 |
1364428800000 | 498.42 |
1364860800000 | 508.37 |
1364947200000 | 499.9 |
1365033600000 | 496.87 |
1365120000000 | 491.33 |
1365379200000 | 491.6 |
1365465600000 | 493.33 |
1365552000000 | 506.77 |
1365638400000 | 510.02 |
1365724800000 | 502.62 |
1365984000000 | 499.84 |
1366070400000 | 496.19 |
1366156800000 | 486.29 |
1366243200000 | 486.3 |
1366329600000 | 491.4 |
1366588800000 | 493.31 |
1366675200000 | 508.57 |
1366761600000 | 516.29 |
1366848000000 | 517.8 |
1366934400000 | 514.04 |
1367193600000 | 522.01 |
1367280000000 | 520.33 |
1367366400000 | 520.13 |
1367452800000 | 521.89 |
1367539200000 | 530.61 |
1367798400000 | 528.15 |
1367884800000 | 532.15 |
1367971200000 | 535.65 |
1368057600000 | 534.6 |
1368144000000 | 537.31 |
1368403200000 | 535.37 |
1368489600000 | 539.16 |
1368576000000 | 542.3 |
1368662400000 | 542.05 |
1368748800000 | 544.99 |
1369008000000 | 547.52 |
1369094400000 | 546.74 |
1369180800000 | 548.75 |
1369267200000 | 536.62 |
1369353600000 | 534.36 |
1369612800000 | 540.15 |
1369699200000 | 548.31 |
1369785600000 | 539.2 |
1369872000000 | 542.41 |
1369958400000 | 536.71 |
1370217600000 | 531.89 |
1370304000000 | 533.12 |
1370390400000 | 524.2 |
1370476800000 | 517.7 |
1370563200000 | 526.58 |
1370822400000 | 524.85 |
1370908800000 | 517.58 |
1370995200000 | 513.9 |
1371081600000 | 514.04 |
1371168000000 | 514.76 |
1371427200000 | 521.16 |
1371513600000 | 521.14 |
1371600000000 | 517.75 |
1371686400000 | 499.32 |
1371772800000 | 491.5 |
1372032000000 | 484.3 |
1372118400000 | 490.66 |
1372204800000 | 501.66 |
1372291200000 | 505.02 |
1372377600000 | 501.04 |
1372636800000 | 504.54 |
1372723200000 | 500.48 |
1372809600000 | 494.35 |
1372896000000 | 509.47 |
1372982400000 | 499.98 |
1373241600000 | 509.69 |
1373328000000 | 512.19 |
1373414400000 | 511.29 |
1373500800000 | 515.55 |
1373587200000 | 513.35 |
1373846400000 | 515.96 |
1373932800000 | 512.46 |
1374019200000 | 515.32 |
1374105600000 | 522.67 |
1374192000000 | 523.19 |
1374451200000 | 524.99 |
1374537600000 | 525.34 |
1374624000000 | 531.51 |
1374710400000 | 530 |
1374796800000 | 530.35 |
1375056000000 | 530.09 |
1375142400000 | 533.36 |
1375228800000 | 533.96 |
1375315200000 | 542.59 |
1375401600000 | 543.12 |
1375660800000 | 542.88 |
1375747200000 | 538.38 |
1375833600000 | 539.71 |
1375920000000 | 545.25 |
1376006400000 | 547.86 |
1376265600000 | 548.17 |
1376352000000 | 550.96 |
1376438400000 | 552.82 |
1376524800000 | 549.25 |
1376611200000 | 553.13 |
1376870400000 | 546.12 |
1376956800000 | 538.21 |
1377043200000 | 535.79 |
1377129600000 | 543.6 |
1377216000000 | 546.02 |
1377475200000 | 543.79 |
1377561600000 | 528.62 |
1377648000000 | 527.89 |
1377734400000 | 531.97 |
1377820800000 | 525.12 |
1378080000000 | 535.37 |
1378166400000 | 532.26 |
1378252800000 | 532.97 |
1378339200000 | 536.94 |
1378425600000 | 542.61 |
1378684800000 | 542.64 |
1378771200000 | 553.36 |
1378857600000 | 556.16 |
1378944000000 | 557.07 |
1379030400000 | 557.81 |
1379289600000 | 562.53 |
1379376000000 | 561.38 |
1379462400000 | 564.43 |
1379548800000 | 569.62 |
1379635200000 | 567.19 |
1379894400000 | 562.84 |
1379980800000 | 566.32 |
1380067200000 | 567.12 |
1380153600000 | 566.61 |
1380240000000 | 565.17 |
1380499200000 | 559.84 |
1380585600000 | 568.31 |
1380672000000 | 565.41 |
1380758400000 | 562.26 |
1380844800000 | 567.82 |
1381104000000 | 567.63 |
1381190400000 | 563.92 |
1381276800000 | 564.68 |
1381363200000 | 577.47 |
1381449600000 | 577.72 |
1381708800000 | 578.55 |
1381795200000 | 583.47 |
1381881600000 | 586.42 |
1381968000000 | 585.33 |
1382054400000 | 588.99 |
1382313600000 | 588.07 |
1382400000000 | 590.98 |
1382486400000 | 584.7 |
1382572800000 | 588.55 |
1382659200000 | 587.34 |
1382918400000 | 584.76 |
1383004800000 | 590.39 |
1383091200000 | 587.88 |
1383177600000 | 592.72 |
1383264000000 | 589.91 |
1383523200000 | 592.08 |
1383609600000 | 587 |
1383696000000 | 591.24 |
1383782400000 | 586.87 |
1383868800000 | 585.91 |
1384128000000 | 589.1 |
1384214400000 | 585.65 |
1384300800000 | 582.94 |
1384387200000 | 588.27 |
1384473600000 | 587.99 |
1384732800000 | 593.59 |
1384819200000 | 587.27 |
1384905600000 | 586.39 |
1384992000000 | 586.35 |
1385078400000 | 588.58 |
1385337600000 | 591.4 |
1385424000000 | 589.74 |
1385510400000 | 593.75 |
1385596800000 | 595.88 |
1385683200000 | 594.74 |
1385942400000 | 592.35 |
1386028800000 | 579.44 |
1386115200000 | 575.49 |
1386201600000 | 567.66 |
1386288000000 | 572.55 |
1386547200000 | 574.31 |
1386633600000 | 569.06 |
1386720000000 | 566.66 |
1386806400000 | 562.8 |
1386892800000 | 561.44 |
1387152000000 | 572.17 |
1387238400000 | 564.92 |
1387324800000 | 571.07 |
1387411200000 | 581.68 |
1387497600000 | 584.49 |
1387756800000 | 588.03 |
1387843200000 | 588.27 |
1388102400000 | 595.65 |
1388361600000 | 593.5 |
1388448000000 | 595.08 |
1388620800000 | 585.76 |
1388707200000 | 588.6 |
1388966400000 | 587.49 |
1389052800000 | 594.94 |
1389139200000 | 595.74 |
1389225600000 | 592.75 |
1389312000000 | 596.16 |
1389571200000 | 598.28 |
1389657600000 | 599.56 |
1389744000000 | 608.62 |
1389830400000 | 604.64 |
1389916800000 | 604.89 |
1390176000000 | 604.18 |
1390262400000 | 603.69 |
1390348800000 | 603.76 |
1390435200000 | 597.26 |
1390521600000 | 580.73 |
1390780800000 | 577.79 |
1390867200000 | 582.19 |
1390953600000 | 577.57 |
1391040000000 | 580.05 |
1391126400000 | 577.77 |
1391385600000 | 568.26 |
1391472000000 | 568.6 |
1391558400000 | 568.37 |
1391644800000 | 578.79 |
1391731200000 | 584.26 |
1391990400000 | 582.9 |
1392076800000 | 590.54 |
1392163200000 | 593.83 |
1392249600000 | 594.62 |
1392336000000 | 598.55 |
1392595200000 | 598.39 |
1392681600000 | 598.07 |
1392768000000 | 598.84 |
1392854400000 | 599.05 |
1392940800000 | 601.11 |
1393200000000 | 605.36 |
1393286400000 | 605.56 |
1393372800000 | 602.23 |
1393459200000 | 600.15 |
1393545600000 | 601.68 |
1393804800000 | 583.75 |
1393891200000 | 599.47 |
1393977600000 | 600.1 |
1394064000000 | 602.47 |
1394150400000 | 593.84 |
1394409600000 | 593.35 |
1394496000000 | 593.51 |
1394582400000 | 589.12 |
1394668800000 | 580.63 |
1394755200000 | 576.46 |
1395014400000 | 584.71 |
1395100800000 | 589.26 |
1395187200000 | 590.01 |
1395273600000 | 592.67 |
1395360000000 | 592.56 |
1395619200000 | 585.22 |
1395705600000 | 593.33 |
1395792000000 | 599.45 |
1395878400000 | 600.34 |
1395964800000 | 607.71 |
1396224000000 | 605.41 |
1396310400000 | 610.31 |
1396396800000 | 610.73 |
1396483200000 | 613.91 |
1396569600000 | 618.17 |
1396828800000 | 610.34 |
1396915200000 | 607.3 |
1397001600000 | 608.62 |
1397088000000 | 603.81 |
1397174400000 | 596.7 |
1397433600000 | 598.54 |
1397520000000 | 591.19 |
1397606400000 | 600.53 |
1397692800000 | 603.18 |
1398124800000 | 610.39 |
1398211200000 | 605.92 |
1398297600000 | 607.95 |
1398384000000 | 600.19 |
1398643200000 | 602.97 |
1398729600000 | 610.59 |
1398816000000 | 609.31 |
1398902400000 | 609.36 |
1398988800000 | 606.22 |
1399248000000 | 605.58 |
1399334400000 | 601.71 |
1399420800000 | 603.06 |
1399507200000 | 611.96 |
1399593600000 | 608.69 |
1399852800000 | 613.42 |
1399939200000 | 614.35 |
1400025600000 | 613.89 |
1400112000000 | 604.3 |
1400198400000 | 606.77 |
1400457600000 | 607.42 |
1400544000000 | 606.63 |
1400630400000 | 610.99 |
1400716800000 | 611.32 |
1400803200000 | 614.38 |
1401062400000 | 621.49 |
1401148800000 | 622.42 |
1401235200000 | 623.04 |
1401321600000 | 623.23 |
1401408000000 | 622.92 |
1401667200000 | 623.97 |
1401753600000 | 622.64 |
1401840000000 | 621.78 |
1401926400000 | 627.72 |
1402012800000 | 632.9 |
1402272000000 | 634.77 |
1402358400000 | 636.42 |
1402444800000 | 631.45 |
1402531200000 | 629.9 |
1402617600000 | 629 |
1402876800000 | 624.5 |
1402963200000 | 627.1 |
1403049600000 | 628.14 |
1403136000000 | 635.11 |
1403222400000 | 631.67 |
1403481600000 | 627.66 |
1403568000000 | 627.9 |
1403654400000 | 622.07 |
1403740800000 | 619.44 |
1403827200000 | 618.62 |
1404086400000 | 618.08 |
1404172800000 | 623.62 |
1404259200000 | 622.44 |
1404345600000 | 629.9 |
1404432000000 | 625.81 |
1404691200000 | 617.87 |
1404777600000 | 608.88 |
1404864000000 | 612.34 |
1404950400000 | 602.63 |
1405036800000 | 603.79 |
1405296000000 | 608.6 |
1405382400000 | 603.62 |
1405468800000 | 612.82 |
1405555200000 | 604.29 |
1405641600000 | 605.26 |
1405900800000 | 600.06 |
1405987200000 | 609.34 |
1406073600000 | 609.8 |
1406160000000 | 614.95 |
1406246400000 | 606.4 |
1406505600000 | 605.23 |
1406592000000 | 608.73 |
1406678400000 | 605.87 |
1406764800000 | 595.08 |
1406851200000 | 586.41 |
1407110400000 | 585.77 |
1407196800000 | 586.18 |
1407283200000 | 581.53 |
1407369600000 | 573.8 |
1407456000000 | 572.38 |
1407715200000 | 580 |
1407801600000 | 575.83 |
1407888000000 | 581.78 |
1407974400000 | 581.87 |
1408060800000 | 577.86 |
1408320000000 | 585 |
1408406400000 | 588.06 |
1408492800000 | 586.31 |
1408579200000 | 593.67 |
1408665600000 | 589.08 |
1408924800000 | 601.1 |
1409011200000 | 606.35 |
1409097600000 | 605.91 |
1409184000000 | 600.81 |
1409270400000 | 601.53 |
1409529600000 | 601.52 |
1409616000000 | 602.8 |
1409702400000 | 609.71 |
1409788800000 | 620.48 |
1409875200000 | 620.27 |
1410134400000 | 618.95 |
1410220800000 | 614.44 |
1410307200000 | 614.33 |
1410393600000 | 613.33 |
1410480000000 | 612.56 |
1410739200000 | 611.28 |
1410825600000 | 608.96 |
1410912000000 | 611.85 |
1410998400000 | 617.67 |
1411084800000 | 618.35 |
1411344000000 | 615.2 |
1411430400000 | 605.73 |
1411516800000 | 612.75 |
1411603200000 | 605.1 |
1411689600000 | 608.29 |
1411948800000 | 601.99 |
1412035200000 | 609.11 |
1412121600000 | 602.94 |
1412208000000 | 586.76 |
1412294400000 | 592.09 |
1412553600000 | 593.26 |
1412640000000 | 582.66 |
1412726400000 | 577.49 |
1412812800000 | 574.82 |
1412899200000 | 565.55 |
1413158400000 | 565.95 |
1413244800000 | 566.65 |
1413331200000 | 546.13 |
1413417600000 | 542.39 |
1413504000000 | 558.81 |
1413763200000 | 553.06 |
1413849600000 | 564.93 |
1413936000000 | 567.89 |
1414022400000 | 574.25 |
1414108800000 | 572.28 |
1414368000000 | 566.72 |
1414454400000 | 576.13 |
1414540800000 | 574.17 |
1414627200000 | 576.17 |
1414713600000 | 591.09 |
1414972800000 | 585.15 |
1415059200000 | 576.76 |
1415145600000 | 587.54 |
1415232000000 | 589.62 |
1415318400000 | 581.84 |
1415577600000 | 587.39 |
1415664000000 | 589.82 |
1415750400000 | 578.91 |
1415836800000 | 580.49 |
1415923200000 | 580.65 |
1416182400000 | 584.53 |
1416268800000 | 590.84 |
1416355200000 | 591.66 |
1416441600000 | 587.78 |
1416528000000 | 605.01 |
1416787200000 | 608.17 |
1416873600000 | 611.27 |
1416960000000 | 610.96 |
1417046400000 | 615.84 |
1417132800000 | 617.64 |
1417392000000 | 614.48 |
1417478400000 | 615.13 |
1417564800000 | 616.79 |
1417651200000 | 607.01 |
1417737600000 | 623.96 |
1417996800000 | 617.99 |
1418083200000 | 601.29 |
1418169600000 | 598.76 |
1418256000000 | 599.8 |
1418342400000 | 582.79 |
1418601600000 | 566.89 |
1418688000000 | 579.06 |
1418774400000 | 578.45 |
1418860800000 | 598.41 |
1418947200000 | 596.04 |
1419206400000 | 598.65 |
1419292800000 | 606.25 |
1419379200000 | 604.57 |
1419811200000 | 604.07 |
1419897600000 | 595.11 |
1419984000000 | 597.31 |
1420156800000 | 595.64 |
1420416000000 | 573.7 |
1420502400000 | 570.5 |
1420588800000 | 573.51 |
1420675200000 | 593.24 |
1420761600000 | 577.72 |
1421020800000 | 584.63 |
1421107200000 | 593.65 |
1421193600000 | 586.16 |
1421280000000 | 598.03 |
1421366400000 | 606.38 |
1421625600000 | 609.97 |
1421712000000 | 615.28 |
1421798400000 | 620.3 |
1421884800000 | 630.9 |
1421971200000 | 641.14 |
1422230400000 | 646.71 |
1422316800000 | 638.7 |
1422403200000 | 636.92 |
1422489600000 | 639.85 |
1422576000000 | 634.94 |
1422835200000 | 637.41 |
1422921600000 | 645.52 |
1423008000000 | 645.35 |
1423094400000 | 643.78 |
1423180800000 | 641.84 |
1423440000000 | 631.77 |
1423526400000 | 639.38 |
1423612800000 | 637.3 |
1423699200000 | 645.71 |
1423785600000 | 651.18 |
1424044800000 | 648.97 |
1424131200000 | 649.45 |
1424217600000 | 654.71 |
1424304000000 | 660.17 |
1424390400000 | 660.42 |
1424649600000 | 665.25 |
1424736000000 | 670.48 |
1424822400000 | 669.14 |
1424908800000 | 674.69 |
1424995200000 | 679.4 |
1425254400000 | 678.03 |
1425340800000 | 669.44 |
1425427200000 | 675.33 |
1425513600000 | 682.62 |
1425600000000 | 682.51 |
1425859200000 | 680.21 |
1425945600000 | 672.97 |
1426032000000 | 687.48 |
1426118400000 | 684.98 |
1426204800000 | 688.12 |
1426464000000 | 696.55 |
1426550400000 | 689.84 |
1426636800000 | 689.13 |
1426723200000 | 690.17 |
1426809600000 | 699.84 |
1427068800000 | 694.89 |
1427155200000 | 701.22 |
1427241600000 | 692.69 |
1427328000000 | 688.86 |
1427414400000 | 690.79 |
1427673600000 | 698.59 |
1427760000000 | 692.97 |
1427846400000 | 696.36 |
1427932800000 | 697.18 |
1428364800000 | 706.97 |
1428451200000 | 702.54 |
1428537600000 | 709.58 |
1428624000000 | 714.94 |
1428883200000 | 717.48 |
1428969600000 | 709.77 |
1429056000000 | 712.92 |
1429142400000 | 704.25 |
1429228800000 | 689.95 |
1429488000000 | 697.46 |
1429574400000 | 697.91 |
1429660800000 | 699.11 |
1429747200000 | 694.22 |
1429833600000 | 697.73 |
1430092800000 | 707.17 |
1430179200000 | 696.03 |
1430265600000 | 678.51 |
1430352000000 | 678.1 |
1430438400000 | 678.01 |
1430697600000 | 681.79 |
1430784000000 | 665.78 |
1430870400000 | 667.69 |
1430956800000 | 668.55 |
1431043200000 | 686.31 |
1431302400000 | 682.65 |
1431388800000 | 673.33 |
1431475200000 | 669.95 |
1431561600000 | 678.86 |
1431648000000 | 673.89 |
1431907200000 | 676.56 |
1431993600000 | 691.89 |
1432080000000 | 695.43 |
1432166400000 | 696.37 |
1432252800000 | 695.46 |
1432512000000 | 690.26 |
1432598400000 | 684.63 |
1432684800000 | 696.77 |
1432771200000 | 691.78 |
1432857600000 | 676.97 |
1433116800000 | 677.45 |
1433203200000 | 675 |
1433289600000 | 678.25 |
1433376000000 | 672.78 |
1433462400000 | 663.7 |
1433721600000 | 656.5 |
1433808000000 | 653.97 |
1433894400000 | 666.31 |
1433980800000 | 670.52 |
1434067200000 | 661.11 |
1434326400000 | 648.86 |
1434412800000 | 651.62 |
1434499200000 | 646.3 |
1434585600000 | 650.34 |
1434672000000 | 651.38 |
1434931200000 | 676.88 |
1435017600000 | 681.99 |
1435104000000 | 678.87 |
1435190400000 | 678.74 |
1435276800000 | 680.87 |
1435536000000 | 652.5 |
1435622400000 | 644.3 |
1435708800000 | 657.72 |
1435795200000 | 652.22 |
1435881600000 | 648.13 |
1436140800000 | 633.26 |
1436227200000 | 619.48 |
1436313600000 | 625.63 |
1436400000000 | 642.72 |
1436486400000 | 662.51 |
1436745600000 | 673.53 |
1436832000000 | 675.8 |
1436918400000 | 679.19 |
1437004800000 | 689.06 |
1437091200000 | 687.82 |
1437350400000 | 690.94 |
1437436800000 | 683.9 |
1437523200000 | 681.78 |
1437609600000 | 681.25 |
1437696000000 | 675.21 |
1437955200000 | 659.29 |
1438041600000 | 666.71 |
1438128000000 | 669.55 |
1438214400000 | 672.18 |
1438300800000 | 675.38 |
1438560000000 | 681.91 |
1438646400000 | 678.75 |
1438732800000 | 688.75 |
1438819200000 | 687.1 |
1438905600000 | 681.54 |
1439164800000 | 688.25 |
1439251200000 | 675.5 |
1439337600000 | 653.3 |
1439424000000 | 658.72 |
1439510400000 | 654.2 |
1439769600000 | 655.43 |
1439856000000 | 654.61 |
1439942400000 | 642.37 |
1440028800000 | 628.29 |
1440115200000 | 608.63 |
1440374400000 | 575.65 |
1440460800000 | 602.77 |
1440547200000 | 594.74 |
1440633600000 | 614.41 |
1440720000000 | 614.83 |
1440979200000 | 611.08 |
1441065600000 | 595.98 |
1441152000000 | 597.54 |
1441238400000 | 610.12 |
1441324800000 | 593.74 |
1441584000000 | 596.54 |
1441670400000 | 603.87 |
1441756800000 | 610.52 |
1441843200000 | 601.11 |
1441929600000 | 594.07 |
1442188800000 | 591.15 |
1442275200000 | 596.39 |
1442361600000 | 603.39 |
1442448000000 | 605.02 |
1442534400000 | 587.03 |
1442793600000 | 591.5 |
1442880000000 | 571.17 |
1442966400000 | 571.88 |
1443052800000 | 560.36 |
1443139200000 | 577.81 |
1443398400000 | 564.2 |
1443484800000 | 562.35 |
1443571200000 | 575.97 |
1443657600000 | 569.59 |
1443744000000 | 573.23 |
1444003200000 | 591.87 |
1444089600000 | 596.97 |
1444176000000 | 597.77 |
1444262400000 | 597.97 |
1444348800000 | 602.46 |
1444608000000 | 601.16 |
1444694400000 | 596.04 |
1444780800000 | 591.22 |
1444867200000 | 599.19 |
1444953600000 | 603.89 |
1445212800000 | 604.88 |
1445299200000 | 602.68 |
1445385600000 | 606.16 |
1445472000000 | 621.04 |
1445558400000 | 634.17 |
1445817600000 | 631.96 |
1445904000000 | 625.59 |
1445990400000 | 632.77 |
1446076800000 | 631.82 |
1446163200000 | 632.48 |
1446422400000 | 635.14 |
1446508800000 | 635.61 |
1446595200000 | 634.61 |
1446681600000 | 636.05 |
1446768000000 | 641.44 |
1447027200000 | 632.06 |
1447113600000 | 633.08 |
1447200000000 | 636.76 |
1447286400000 | 625.9 |
1447372800000 | 620.56 |
1447632000000 | 620.85 |
1447718400000 | 636.73 |
1447804800000 | 632.71 |
1447891200000 | 635.91 |
1447977600000 | 636.77 |
1448236800000 | 634.8 |
1448323200000 | 627.22 |
1448409600000 | 637.53 |
1448496000000 | 643.91 |
1448582400000 | 642.27 |
1448841600000 | 645.19 |
1448928000000 | 640.22 |
1449014400000 | 638.41 |
1449100800000 | 616.48 |
1449187200000 | 614.58 |
1449446400000 | 620.23 |
1449532800000 | 608.47 |
1449619200000 | 604.74 |
1449705600000 | 602.97 |
1449792000000 | 590.97 |
1450051200000 | 579.33 |
1450137600000 | 597.42 |
1450224000000 | 598.55 |
1450310400000 | 609.2 |
1450396800000 | 600.26 |
1450656000000 | 592.76 |
1450742400000 | 592.84 |
1450828800000 | 605.92 |
1450915200000 | 605.49 |
1451260800000 | 600.1 |
1451347200000 | 610.55 |
1451433600000 | 606.15 |
1451520000000 | 602.31 |
1451865600000 | 582.96 |
1451952000000 | 585.4 |
1452038400000 | 578.22 |
1452124800000 | 568.46 |
1452211200000 | 560.15 |
1452470400000 | 558.66 |
1452556800000 | 566.24 |
1452643200000 | 567.94 |
1452729600000 | 558.16 |
1452816000000 | 544.56 |
1453075200000 | 540.13 |
1453161600000 | 548.66 |
1453248000000 | 530.45 |
1453334400000 | 541.85 |
1453420800000 | 556.6 |
1453680000000 | 552.45 |
1453766400000 | 557.59 |
1453852800000 | 560.16 |
1453939200000 | 548.73 |
1454025600000 | 560.32 |
1454284800000 | 556.08 |
1454371200000 | 543.56 |
1454457600000 | 533.02 |
1454544000000 | 534.47 |
1454630400000 | 529.75 |
1454889600000 | 511.46 |
1454976000000 | 502.37 |
1455062400000 | 512.32 |
1455148800000 | 491.32 |
1455235200000 | 504.4 |
1455494400000 | 519.76 |
1455580800000 | 517.65 |
1455667200000 | 531.53 |
1455753600000 | 531.19 |
1455840000000 | 526.46 |
1456099200000 | 538.41 |
1456185600000 | 529.78 |
1456272000000 | 517.93 |
1456358400000 | 528.73 |
1456444800000 | 537.85 |
1456704000000 | 541.34 |
1456790400000 | 550.99 |
1456876800000 | 554.69 |
1456963200000 | 553.38 |
1457049600000 | 557.78 |
1457308800000 | 553.97 |
1457395200000 | 550.48 |
1457481600000 | 552.5 |
1457568000000 | 544.57 |
1457654400000 | 563.38 |
1457913600000 | 566.08 |
1458000000000 | 561.76 |
1458086400000 | 561 |
1458172800000 | 557.45 |
1458259200000 | 560.11 |
1458518400000 | 557.82 |
1458604800000 | 558.07 |
1458691200000 | 556.17 |
1458777600000 | 545.59 |
1459209600000 | 548.45 |
1459296000000 | 555.76 |
1459382400000 | 548.34 |
1459468800000 | 538.75 |
1459728000000 | 539.17 |
1459814400000 | 525.77 |
1459900800000 | 528.72 |
1459987200000 | 522.36 |
1460073600000 | 530.53 |
1460332800000 | 533 |
1460419200000 | 535.43 |
1460505600000 | 553.27 |
1460592000000 | 556.88 |
1460678400000 | 555.59 |
1460937600000 | 557.35 |
1461024000000 | 565.48 |
1461110400000 | 570.94 |
1461196800000 | 573.03 |
1461283200000 | 571.29 |
1461542400000 | 565.89 |
1461628800000 | 567.79 |
1461715200000 | 570.04 |
1461801600000 | 570.17 |
1461888000000 | 553.37 |
1462147200000 | 554.72 |
1462233600000 | 543.34 |
1462320000000 | 536.77 |
1462406400000 | 537.39 |
1462492800000 | 537.1 |
1462752000000 | 540.28 |
1462838400000 | 544.93 |
1462924800000 | 540.41 |
1463011200000 | 537.05 |
1463097600000 | 541.42 |
1463356800000 | 540.93 |
1463443200000 | 538.16 |
1463529600000 | 541.84 |
1463616000000 | 536.35 |
1463702400000 | 544.36 |
1463961600000 | 540.78 |
1464048000000 | 555.19 |
1464134400000 | 564.22 |
1464220800000 | 566.84 |
1464307200000 | 568.35 |
1464566400000 | 570.36 |
1464652800000 | 565.13 |
1464739200000 | 559.82 |
1464825600000 | 559.44 |
1464912000000 | 552.42 |
1465171200000 | 553.1 |
1465257600000 | 559.53 |
1465344000000 | 556.13 |
1465430400000 | 550.56 |
1465516800000 | 536.12 |
1465776000000 | 524.8 |
1465862400000 | 514.23 |
1465948800000 | 520.28 |
1466035200000 | 517.68 |
1466121600000 | 524.06 |
1466380800000 | 541.85 |
1466467200000 | 546.46 |
1466553600000 | 548.3 |
1466640000000 | 560.31 |
1466726400000 | 509.01 |
1466985600000 | 491.6 |
1467072000000 | 502.47 |
1467158400000 | 515.94 |
1467244800000 | 522.07 |
1467331200000 | 525.33 |
1467590400000 | 520.97 |
1467676800000 | 511.66 |
1467763200000 | 501.71 |
1467849600000 | 505.24 |
1467936000000 | 516.98 |
1468195200000 | 525.57 |
1468281600000 | 535.63 |
1468368000000 | 534.43 |
1468454400000 | 541.57 |
1468540800000 | 540.76 |
1468800000000 | 539.25 |
1468886400000 | 535.48 |
1468972800000 | 542.32 |
1469059200000 | 542.27 |
1469145600000 | 542.79 |
1469404800000 | 543.44 |
1469491200000 | 544.04 |
1469577600000 | 548.1 |
1469664000000 | 541.24 |
1469750400000 | 545.09 |
1470009600000 | 540.01 |
1470096000000 | 528.77 |
1470182400000 | 529.31 |
1470268800000 | 532.88 |
1470355200000 | 541.24 |
1470614400000 | 543.01 |
1470700800000 | 551.42 |
1470787200000 | 549.73 |
1470873600000 | 555.12 |
1470960000000 | 554.45 |
1471219200000 | 554.37 |
1471305600000 | 548.4 |
1471392000000 | 541.01 |
1471478400000 | 543.61 |
1471564800000 | 537.93 |
1471824000000 | 537.1 |
1471910400000 | 544.11 |
1471996800000 | 547.42 |
1472083200000 | 542.82 |
1472169600000 | 546.27 |
1472428800000 | 543.67 |
1472515200000 | 549.7 |
1472601600000 | 549.52 |
1472688000000 | 548.61 |
1472774400000 | 559.53 |
1473033600000 | 558.89 |
1473120000000 | 557.23 |
1473206400000 | 560.87 |
1473292800000 | 559.57 |
1473379200000 | 554.39 |
1473638400000 | 546.32 |
1473724800000 | 539.47 |
1473811200000 | 537.37 |
1473897600000 | 538.56 |
1473984000000 | 530.97 |
1474243200000 | 536.58 |
1474329600000 | 535.46 |
1474416000000 | 538.52 |
1474502400000 | 550.98 |
1474588800000 | 547.55 |
1474848000000 | 536.73 |
1474934400000 | 535.9 |
1475020800000 | 539.58 |
1475107200000 | 539.24 |
1475193600000 | 541.56 |
1475452800000 | 540.41 |
1475539200000 | 545.78 |
1475625600000 | 544.89 |
1475712000000 | 543.45 |
1475798400000 | 539.46 |
1476057600000 | 545.99 |
1476144000000 | 542.7 |
1476230400000 | 540.32 |
1476316800000 | 534.5 |
1476403200000 | 543.63 |
1476662400000 | 540.78 |
1476748800000 | 548.25 |
1476835200000 | 549.93 |
1476921600000 | 553.61 |
1477008000000 | 553.16 |
1477267200000 | 556.25 |
1477353600000 | 554.64 |
1477440000000 | 554.36 |
1477526400000 | 554.57 |
1477612800000 | 553.66 |
1477872000000 | 549.38 |
1477958400000 | 542.73 |
1478044800000 | 534.9 |
1478131200000 | 533.66 |
1478217600000 | 529.97 |
1478476800000 | 540.05 |
1478563200000 | 542.1 |
1478649600000 | 547.28 |
1478736000000 | 545.39 |
1478822400000 | 543.49 |
1479081600000 | 545.3 |
1479168000000 | 547.06 |
1479254400000 | 542.45 |
1479340800000 | 545.13 |
1479427200000 | 541.35 |
1479686400000 | 543.34 |
1479772800000 | 545.17 |
1479859200000 | 543.14 |
1479945600000 | 544.67 |
1480032000000 | 545.87 |
1480291200000 | 539.65 |
1480377600000 | 544.17 |
1480464000000 | 546.08 |
1480550400000 | 542.75 |
1480636800000 | 539.16 |
1480896000000 | 545.61 |
1480982400000 | 555.81 |
1481068800000 | 563.43 |
1481155200000 | 570.75 |
1481241600000 | 572.52 |
1481500800000 | 572.09 |
1481587200000 | 578.92 |
1481673600000 | 574.52 |
1481760000000 | 581.76 |
1481846400000 | 583.36 |
1482105600000 | 583.33 |
1482192000000 | 587.38 |
1482278400000 | 586.24 |
1482364800000 | 584.83 |
1482451200000 | 585.87 |
1482796800000 | 586.42 |
1482883200000 | 586.08 |
1482969600000 | 584.97 |
1483056000000 | 588.33 |
1483315200000 | 591.48 |
1483401600000 | 591.93 |
1483488000000 | 591.81 |
1483574400000 | 591.66 |
1483660800000 | 592.68 |
1483920000000 | 590.5 |
1484006400000 | 589.58 |
1484092800000 | 590.32 |
1484179200000 | 586.48 |
1484265600000 | 593.19 |
1484524800000 | 588.33 |
1484611200000 | 586.81 |
1484697600000 | 588.41 |
1484784000000 | 587.71 |
1484870400000 | 589.12 |
1485129600000 | 585.08 |
1485216000000 | 585.91 |
1485302400000 | 592.29 |
1485388800000 | 590.89 |
1485475200000 | 587.63 |
1485734400000 | 579.58 |
1485820800000 | 574.14 |
1485907200000 | 578.11 |
1485993600000 | 578.23 |
1486080000000 | 581.55 |
1486339200000 | 574.85 |
1486425600000 | 574.55 |
1486512000000 | 575.39 |
1486598400000 | 581.87 |
1486684800000 | 580.6 |
1486944000000 | 586.72 |
1487030400000 | 587.18 |
1487116800000 | 589.5 |
1487203200000 | 586.98 |
1487289600000 | 585.55 |
1487548800000 | 586.33 |
1487635200000 | 590.32 |
1487721600000 | 590.13 |
1487808000000 | 589.69 |
1487894400000 | 584.45 |
1488153600000 | 586.17 |
1488240000000 | 587.89 |
1488326400000 | 600.27 |
1488412800000 | 599.83 |
1488499200000 | 602.67 |
1488758400000 | 599.48 |
1488844800000 | 598.41 |
1488931200000 | 599.45 |
1489017600000 | 603.33 |
1489104000000 | 604.13 |
1489363200000 | 603.97 |
1489449600000 | 600.86 |
1489536000000 | 601.89 |
1489622400000 | 606.84 |
1489708800000 | 608.95 |
1489968000000 | 607.34 |
1490054400000 | 605.61 |
1490140800000 | 604.22 |
1490227200000 | 609.58 |
1490313600000 | 608.35 |
1490572800000 | 607.23 |
1490659200000 | 611.44 |
1490745600000 | 613.17 |
1490832000000 | 614.57 |
1490918400000 | 618.56 |
1491177600000 | 613.24 |
1491264000000 | 613.91 |
1491350400000 | 612.03 |
1491436800000 | 615.09 |
1491523200000 | 616.15 |
1491782400000 | 613.33 |
1491868800000 | 611.57 |
1491955200000 | 611.44 |
1492041600000 | 607.85 |
1492473600000 | 601.58 |
1492560000000 | 603.75 |
1492646400000 | 607.2 |
1492732800000 | 607.1 |
1492992000000 | 631.66 |
1493078400000 | 632.49 |
1493164800000 | 632 |
1493251200000 | 629.62 |
1493337600000 | 628.55 |
1493596800000 | 628.29 |
1493683200000 | 632.96 |
1493769600000 | 634.12 |
1493856000000 | 642.58 |
1493942400000 | 648.81 |
1494201600000 | 645.87 |
1494288000000 | 647.5 |
1494374400000 | 646.74 |
1494460800000 | 642.38 |
1494547200000 | 645.66 |
1494806400000 | 646.97 |
1494892800000 | 647.56 |
1494979200000 | 636.98 |
1495065600000 | 633.55 |
1495152000000 | 638.29 |
1495411200000 | 637.22 |
1495497600000 | 640.9 |
1495584000000 | 639.16 |
1495670400000 | 639.08 |
1495756800000 | 638.2 |
1496016000000 | 637.57 |
1496102400000 | 635.05 |
1496188800000 | 633.95 |
1496275200000 | 637.49 |
1496361600000 | 641.18 |
1496620800000 | 638.88 |
1496707200000 | 634.92 |
1496793600000 | 635.25 |
1496880000000 | 637.78 |
1496966400000 | 641.25 |
1497225600000 | 634.08 |
1497312000000 | 636.52 |
1497398400000 | 635.48 |
1497484800000 | 631.16 |
1497571200000 | 634.58 |
1497830400000 | 640.36 |
1497916800000 | 637.21 |
1498003200000 | 636.29 |
1498089600000 | 635.82 |
1498176000000 | 634.19 |
1498435200000 | 637.09 |
1498521600000 | 632.18 |
1498608000000 | 631.49 |
1498694400000 | 620.45 |
1498780800000 | 615.73 |
1499040000000 | 624.27 |
1499126400000 | 622.38 |
1499212800000 | 622.95 |
1499299200000 | 620.05 |
1499385600000 | 620.64 |
1499644800000 | 622.86 |
1499731200000 | 620.5 |
1499817600000 | 629.74 |
1499904000000 | 632.21 |
1499990400000 | 631.87 |
1500249600000 | 630.26 |
1500336000000 | 623.78 |
1500422400000 | 628.17 |
1500508800000 | 627.12 |
1500595200000 | 618.41 |
1500854400000 | 618.58 |
1500940800000 | 621.82 |
1501027200000 | 625.22 |
1501113600000 | 625.41 |
1501200000000 | 620.35 |
1501459200000 | 616.72 |
1501545600000 | 622.19 |
1501632000000 | 618.85 |
1501718400000 | 620.37 |
1501804800000 | 628.52 |
1502064000000 | 627.85 |
1502150400000 | 629.3 |
1502236800000 | 620.85 |
1502323200000 | 614.66 |
1502409600000 | 609.67 |
1502668800000 | 617.82 |
1502755200000 | 619.99 |
1502841600000 | 623.64 |
1502928000000 | 619.53 |
1503014400000 | 616.28 |
1503273600000 | 611.71 |
1503360000000 | 616.9 |
1503446400000 | 613.98 |
1503532800000 | 615.36 |
1503619200000 | 613.79 |
1503878400000 | 610.05 |
1503964800000 | 604.08 |
1504051200000 | 607.17 |
1504137600000 | 609.94 |
1504224000000 | 614.05 |
1504483200000 | 611.34 |
1504569600000 | 609.59 |
1504656000000 | 611.76 |
1504742400000 | 614.49 |
1504828800000 | 614.2 |
1505088000000 | 622.4 |
1505174400000 | 625.31 |
1505260800000 | 626.63 |
1505347200000 | 626.73 |
1505433600000 | 625.12 |
1505692800000 | 626.85 |
1505779200000 | 627.55 |
1505865600000 | 626.34 |
1505952000000 | 628.18 |
1506038400000 | 628.36 |
1506297600000 | 627.44 |
1506384000000 | 627.13 |
1506470400000 | 629.92 |
1506556800000 | 631.5 |
1506643200000 | 637.26 |
1506902400000 | 638.28 |
1506988800000 | 638.73 |
1507075200000 | 636.65 |
1507161600000 | 639.41 |
1507248000000 | 637.15 |
1507507200000 | 637.88 |
1507593600000 | 636.36 |
1507680000000 | 638.15 |
1507766400000 | 637.67 |
1507852800000 | 637.18 |
1508112000000 | 636.84 |
1508198400000 | 637.34 |
1508284800000 | 639.2 |
1508371200000 | 636.51 |
1508457600000 | 637.7 |
1508716800000 | 638 |
1508803200000 | 638.67 |
1508889600000 | 635.2 |
1508976000000 | 642.62 |
1509062400000 | 645.08 |
1509321600000 | 646.24 |
1509408000000 | 648.78 |
1509494400000 | 652.18 |
1509580800000 | 651.45 |
1509667200000 | 651.54 |
1509926400000 | 649.83 |
1510012800000 | 645.88 |
1510099200000 | 645.58 |
1510185600000 | 638.85 |
1510272000000 | 635.73 |
1510531200000 | 632.05 |
1510617600000 | 629.99 |
1510704000000 | 628.01 |
1510790400000 | 632.06 |
1510876800000 | 629.22 |
1511136000000 | 631.67 |
1511222400000 | 634.17 |
1511308800000 | 631.25 |
1511395200000 | 632.84 |
1511481600000 | 633.83 |
1511740800000 | 630.46 |
1511827200000 | 633.67 |
1511913600000 | 635.57 |
1512000000000 | 632.29 |
1512086400000 | 624.91 |
1512345600000 | 633.54 |
1512432000000 | 633.37 |
1512518400000 | 631.85 |
1512604800000 | 634.6 |
1512691200000 | 637.81 |
1512950400000 | 635.52 |
1513036800000 | 637.77 |
1513123200000 | 634.14 |
1513209600000 | 628.99 |
1513296000000 | 629.86 |
1513555200000 | 638.16 |
1513641600000 | 634.22 |
1513728000000 | 628.98 |
1513814400000 | 632.13 |
1513900800000 | 629.27 |
1514332800000 | 628.01 |
1514419200000 | 623.55 |
1514505600000 | 619.95 |
1514851200000 | 617.25 |
1514937600000 | 620.7 |
1515024000000 | 630.71 |
1515110400000 | 637.01 |
1515369600000 | 638.42 |
1515456000000 | 639.42 |
1515542400000 | 636.62 |
1515628800000 | 633.71 |
1515715200000 | 636.44 |
1515974400000 | 636.48 |
1516060800000 | 638.7 |
1516147200000 | 636.93 |
1516233600000 | 637.47 |
1516320000000 | 642.98 |
1516579200000 | 646.34 |
1516665600000 | 647.5 |
1516752000000 | 641.82 |
1516838400000 | 639.27 |
1516924800000 | 642.17 |
1517184000000 | 641.26 |
1517270400000 | 634.88 |
1517356800000 | 635.14 |
1517443200000 | 630.51 |
1517529600000 | 620.65 |
1517788800000 | 612.53 |
1517875200000 | 598.16 |
1517961600000 | 609.15 |
1518048000000 | 594.95 |
1518134400000 | 586.17 |
1518393600000 | 593.41 |
1518480000000 | 588.52 |
1518566400000 | 594.06 |
1518652800000 | 597.85 |
1518739200000 | 603.78 |
1518998400000 | 600.25 |
1519084800000 | 604.64 |
1519171200000 | 603.63 |
1519257600000 | 604.1799 |
1519344000000 | 605.97 |
1519603200000 | 609.69 |
1519689600000 | 609.2 |
1519776000000 | 605.95 |
1519862400000 | 599.0599 |
1519948800000 | 586.15 |
1520208000000 | 591.28 |
1520294400000 | 591.54 |
1520380800000 | 594.94 |
1520467200000 | 601.07 |
1520553600000 | 602.17 |
1520812800000 | 603.74 |
1520899200000 | 598.4299 |
1520985600000 | 598.03 |
1521072000000 | 602.53 |
1521158400000 | 606.03 |
1521417600000 | 599.1799 |
1521504000000 | 602.15 |
1521590400000 | 599.59 |
1521676800000 | 590.44 |
1521763200000 | 582 |
1522022400000 | 577.84 |
1522108800000 | 584.2 |
1522195200000 | 587.66 |
1522281600000 | 592.86 |
1522713600000 | 589.94 |
1522800000000 | 588.58 |
1522886400000 | 603.67 |
1522972800000 | 600.94 |
1523232000000 | 601.92 |
1523318400000 | 605.2 |
1523404800000 | 602.03 |
1523491200000 | 606.29 |
1523577600000 | 607.11 |
1523836800000 | 605.83 |
1523923200000 | 612.3099 |
1524009600000 | 614.76 |
1524096000000 | 614.16 |
1524182400000 | 615.85 |
1524441600000 | 618.54 |
1524528000000 | 618.17 |
1524614400000 | 615.28 |
1524700800000 | 619.3 |
1524787200000 | 621.48 |
1525046400000 | 624.76 |
1525132800000 | 624.58 |
1525219200000 | 628.45 |
1525305600000 | 624.58 |
1525392000000 | 628.1 |
1525651200000 | 630.86 |
1525737600000 | 629.87 |
1525824000000 | 630.75 |
1525910400000 | 631.29 |
1525996800000 | 631.03 |
1526256000000 | 630.4 |
1526342400000 | 629.91 |
1526428800000 | 629.25 |
1526515200000 | 634.3 |
1526601600000 | 632.28 |
1526860800000 | 632.47 |
1526947200000 | 635.1 |
1527033600000 | 627.52 |
1527120000000 | 624.04 |
1527206400000 | 623.07 |
1527465600000 | 617.97 |
1527552000000 | 608.62 |
1527638400000 | 611.07 |
1527724800000 | 605.22 |
1527811200000 | 612.63 |
1528070400000 | 615.73 |
1528156800000 | 613.33 |
1528243200000 | 614.28 |
1528329600000 | 613.97 |
1528416000000 | 610.64 |
1528675200000 | 616.33 |
1528761600000 | 615.98 |
1528848000000 | 616.41 |
1528934400000 | 625 |
1529020800000 | 621.39 |
1529280000000 | 613.92 |
1529366400000 | 608.83 |
1529452800000 | 609.76 |
1529539200000 | 603.08 |
1529625600000 | 608.84 |
1529884800000 | 596.38 |
1529971200000 | 596.52 |
1530057600000 | 601.13 |
1530144000000 | 595.73 |
1530230400000 | 600.58 |
1530489600000 | 595.79 |
1530576000000 | 601.75 |
1530662400000 | 603.48 |
1530748800000 | 608.45 |
1530835200000 | 610.19 |
1531094400000 | 611.48 |
1531180800000 | 612.9 |
1531267200000 | 604.59 |
1531353600000 | 608.58 |
1531440000000 | 609.58 |
1531699200000 | 609.23 |
1531785600000 | 609.99 |
1531872000000 | 614.58 |
1531958400000 | 612.29 |
1532044800000 | 610.1 |
1532304000000 | 608.97 |
1532390400000 | 613.25 |
1532476800000 | 609.95 |
1532563200000 | 616.75 |
1532649600000 | 619.87 |
1532908800000 | 618.1 |
1532995200000 | 620.37 |
1533081600000 | 616.51 |
1533168000000 | 610.17 |
1533254400000 | 613.02 |
1533513600000 | 613.1 |
1533600000000 | 616.3099 |
1533686400000 | 613.83 |
1533772800000 | 614.15 |
1533859200000 | 602.29 |
1534118400000 | 599.83 |
1534204800000 | 599.8099 |
1534291200000 | 591.7 |
1534377600000 | 595.09 |
1534464000000 | 594.07 |
1534723200000 | 596.99 |
1534809600000 | 600.33 |
1534896000000 | 601.84 |
1534982400000 | 601.14 |
1535068800000 | 602.36 |
1535328000000 | 606.92 |
1535414400000 | 605.38 |
1535500800000 | 606.49 |
1535587200000 | 601.64 |
1535673600000 | 595.35 |
1535932800000 | 595.03 |
1536019200000 | 589.7 |
1536105600000 | 583 |
1536192000000 | 580.39 |
1536278400000 | 579.36 |
1536537600000 | 582.28 |
1536624000000 | 582.4 |
1536710400000 | 584.12 |
1536796800000 | 585.33 |
1536883200000 | 586.5599 |
1537142400000 | 587.1799 |
1537228800000 | 589.37 |
1537315200000 | 590.84 |
1537401600000 | 596.5599 |
1537488000000 | 601.28 |
1537747200000 | 597.19 |
1537833600000 | 598.15 |
1537920000000 | 600.67 |
1538006400000 | 603.54 |
1538092800000 | 594.38 |
1538352000000 | 597 |
1538438400000 | 592.75 |
1538524800000 | 595.59 |
1538611200000 | 590.19 |
1538697600000 | 585.29 |
1538956800000 | 579.07 |
1539043200000 | 580.7 |
1539129600000 | 571.33 |
1539216000000 | 561.62 |
1539302400000 | 558.89 |
1539561600000 | 561.57 |
1539648000000 | 569.89 |
1539734400000 | 566.47 |
1539820800000 | 562.09 |
1539907200000 | 561.6799 |
1540166400000 | 557.8 |
1540252800000 | 550.32 |
1540339200000 | 548.49 |
1540425600000 | 555.0599 |
1540512000000 | 550.28 |
1540771200000 | 553.97 |
1540857600000 | 553.07 |
1540944000000 | 560.49 |
1541030400000 | 563.03 |
1541116800000 | 565.2 |
1541376000000 | 564.91 |
1541462400000 | 563.37 |
1541548800000 | 570.37 |
1541635200000 | 568.8 |
1541721600000 | 567.16 |
1541980800000 | 561.72 |
1542067200000 | 567.28 |
1542153600000 | 564.13 |
1542240000000 | 560.45 |
1542326400000 | 558.7 |
1542585600000 | 555.35 |
1542672000000 | 547.41 |
1542758400000 | 553.86 |
1542844800000 | 549.19 |
1542931200000 | 551.53 |
1543190400000 | 558.09 |
1543276800000 | 557.25 |
1543363200000 | 557.0599 |
1543449600000 | 558.13 |
1543536000000 | 557.17 |
1543795200000 | 564.39 |
1543881600000 | 559.22 |
1543968000000 | 552.92 |
1544054400000 | 535.23 |
1544140800000 | 536.64 |
1544400000000 | 529.16 |
1544486400000 | 535.6 |
1544572800000 | 544.91 |
1544659200000 | 545.7 |
1544745600000 | 542.15 |
1545004800000 | 536.82 |
1545091200000 | 533.32 |
1545177600000 | 535.82 |
1545264000000 | 526.41 |
1545350400000 | 526.75 |
1545609600000 | 522.17 |
1545868800000 | 515.0599 |
1545955200000 | 523.38 |
1546214400000 | 525.87 |
1546387200000 | 523.87 |
1546473600000 | 517.4299 |
1546560000000 | 533.41 |
1546819200000 | 532.21 |
1546905600000 | 536 |
1546992000000 | 538.91 |
1547078400000 | 539.6799 |
1547164800000 | 538.59 |
1547424000000 | 536.1799 |
1547510400000 | 538.02 |
1547596800000 | 540.26 |
1547683200000 | 538.63 |
1547769600000 | 550.07 |
1548028800000 | 548.1799 |
1548115200000 | 546.11 |
1548201600000 | 546.32 |
1548288000000 | 548.79 |
1548374400000 | 555.79 |
1548633600000 | 551.2 |
1548720000000 | 553.99 |
1548806400000 | 555.64 |
1548892800000 | 554.9 |
1548979200000 | 556.58 |
1549238400000 | 554.76 |
1549324800000 | 562.91 |
1549411200000 | 563.01 |
1549497600000 | 551.9299 |
1549584000000 | 548.53 |
1549843200000 | 553.82 |
1549929600000 | 558.28 |
1550016000000 | 560.28 |
1550102400000 | 556.45 |
1550188800000 | 566.53 |
1550448000000 | 567.08 |
1550534400000 | 566.21 |
1550620800000 | 570.25 |
1550707200000 | 571.17 |
1550793600000 | 571.96 |
1551052800000 | 573.9 |
1551139200000 | 575.39 |
1551225600000 | 574.17 |
1551312000000 | 576.92 |
1551398400000 | 579.1799 |
1551657600000 | 579.39 |
1551744000000 | 580.4299 |
1551830400000 | 579.66 |
1551916800000 | 576.61 |
1552003200000 | 571.94 |
1552262400000 | 575.71 |
1552348800000 | 575.2 |
1552435200000 | 578.05 |
1552521600000 | 581.4 |
1552608000000 | 588.96 |
1552867200000 | 589.25 |
1552953600000 | 593.15 |
1553040000000 | 587.02 |
1553126400000 | 585.38 |
1553212800000 | 574.73 |
1553472000000 | 573.6 |
1553558400000 | 576.6 |
1553644800000 | 577.52 |
1553731200000 | 576.25 |
1553817600000 | 582.35 |
1554076800000 | 588.3099 |
1554163200000 | 589.72 |
1554249600000 | 596.98 |
1554336000000 | 598.21 |
1554422400000 | 598.52 |
1554681600000 | 596.51 |
1554768000000 | 593.7 |
1554854400000 | 594.69 |
1554940800000 | 596.77 |
1555027200000 | 599.34 |
1555286400000 | 600.02 |
1555372800000 | 602.55 |
1555459200000 | 604.95 |
1555545600000 | 608.35 |
1555977600000 | 607.87 |
1556064000000 | 605.86 |
1556150400000 | 603.86 |
1556236800000 | 605.96 |
1556496000000 | 606.98 |
1556582400000 | 608.52 |
1556668800000 | 608.44 |
1556755200000 | 605.01 |
1556841600000 | 607.05 |
1557100800000 | 600.9299 |
1557187200000 | 590.95 |
1557273600000 | 592.8099 |
1557360000000 | 582.69 |
1557446400000 | 583.91 |
1557705600000 | 576.29 |
1557792000000 | 583.33 |
1557878400000 | 586.91 |
1557964800000 | 595.4299 |
1558051200000 | 592.98 |
1558310400000 | 584.75 |
1558396800000 | 587.13 |
1558483200000 | 586.89 |
1558569600000 | 576.99 |
1558656000000 | 581.07 |
1558915200000 | 583.32 |
1559001600000 | 580.85 |
1559088000000 | 572.59 |
1559174400000 | 575.88 |
1559260800000 | 569.52 |
1559520000000 | 572.4299 |
1559606400000 | 578.4299 |
1559692800000 | 579.38 |
1559779200000 | 578.22 |
1559865600000 | 584.3 |
1560124800000 | 585.6 |
1560211200000 | 588.13 |
1560297600000 | 585.1 |
1560384000000 | 585.8099 |
1560470400000 | 583.8 |
1560729600000 | 583.97 |
1560816000000 | 596.1799 |
1560902400000 | 596.83 |
1560988800000 | 598.69 |
1561075200000 | 598.44 |
1561334400000 | 594.91 |
1561420800000 | 592.49 |
1561507200000 | 592.57 |
1561593600000 | 593.45 |
1561680000000 | 598.4 |
1561939200000 | 602 |
1562025600000 | 603.65 |
1562112000000 | 609.87 |
1562198400000 | 611.35 |
1562284800000 | 608.85 |
1562544000000 | 607.4 |
1562630400000 | 604.67 |
1562716800000 | 603.3099 |
1562803200000 | 603.1 |
1562889600000 | 603.59 |
1563148800000 | 604.1 |
1563235200000 | 607.5599 |
1563321600000 | 603.74 |
1563408000000 | 601.3099 |
1563494400000 | 600.45 |
1563753600000 | 602.13 |
1563840000000 | 609.53 |
1563926400000 | 609.99 |
1564012800000 | 606.95 |
1564099200000 | 608.91 |
1564358400000 | 608.77 |
1564444800000 | 597.97 |
1564531200000 | 598.84 |
1564617600000 | 603.52 |
1564704000000 | 584.79 |
1564963200000 | 573.95 |
1565049600000 | 571.1799 |
1565136000000 | 573.57 |
1565222400000 | 584.6799 |
1565308800000 | 577.39 |
1565568000000 | 575.36 |
1565654400000 | 580.41 |
1565740800000 | 568.35 |
1565827200000 | 566.95 |
1565913600000 | 575.52 |
1566172800000 | 581.89 |
1566259200000 | 578.1 |
1566345600000 | 585.07 |
1566432000000 | 582.37 |
1566518400000 | 576.13 |
1566777600000 | 578.45 |
1566864000000 | 581.6799 |
1566950400000 | 581.14 |
1567036800000 | 588.7 |
1567123200000 | 591.04 |
1567382400000 | 591.6799 |
1567468800000 | 589.6 |
1567555200000 | 594.45 |
1567641600000 | 600.14 |
1567728000000 | 601.8099 |
1567987200000 | 602.11 |
1568073600000 | 604.16 |
1568160000000 | 606.98 |
1568246400000 | 610.58 |
1568332800000 | 613.23 |
1568592000000 | 607.7 |
1568678400000 | 606.86 |
1568764800000 | 607.97 |
1568851200000 | 612.51 |
1568937600000 | 615.53 |
1569196800000 | 609.11 |
1569283200000 | 608.36 |
1569369600000 | 605.13 |
1569456000000 | 608.42 |
1569542400000 | 611.34 |
1569801600000 | 614.91 |
1569888000000 | 606.17 |
1569974400000 | 588.49 |
1570060800000 | 588.79 |
1570147200000 | 593.83 |
1570406400000 | 597.42 |
1570492800000 | 590.89 |
1570579200000 | 595.4 |
1570665600000 | 600.89 |
1570752000000 | 613.67 |
1571011200000 | 611.55 |
1571097600000 | 619.09 |
1571184000000 | 620.01 |
1571270400000 | 618.5599 |
1571356800000 | 616.82 |
1571616000000 | 619.7 |
1571702400000 | 620.22 |
1571788800000 | 621 |
1571875200000 | 621.47 |
1571961600000 | 622.1 |
1572220800000 | 621.91 |
1572307200000 | 620.72 |
1572393600000 | 619.99 |
1572480000000 | 618 |
1572566400000 | 621.19 |
1572825600000 | 627.71 |
1572912000000 | 629.42 |
1572998400000 | 631.73 |
1573084800000 | 634.88 |
1573171200000 | 633.22 |
1573430400000 | 632.76 |
1573516800000 | 635.27 |
1573603200000 | 632.39 |
1573689600000 | 630.38 |
1573776000000 | 634.52 |
1574035200000 | 632.9299 |
1574121600000 | 632 |
1574208000000 | 629.71 |
1574294400000 | 628.79 |
1574380800000 | 630.53 |
1574640000000 | 633.6799 |
1574726400000 | 633.5599 |
1574812800000 | 635.16 |
1574899200000 | 633.49 |
1574985600000 | 633.11 |
1575244800000 | 620.6 |
1575331200000 | 618.07 |
1575417600000 | 625.63 |
1575504000000 | 624.11 |
1575590400000 | 631.16 |
1575849600000 | 627.63 |
1575936000000 | 626.9 |
1576022400000 | 629.88 |
1576108800000 | 633.25 |
1576195200000 | 637.17 |
1576454400000 | 643.67 |
1576540800000 | 640.1 |
1576627200000 | 639.11 |
1576713600000 | 638.59 |
1576800000000 | 644.21 |
1577059200000 | 643.42 |
1577145600000 | 643.1799 |
1577404800000 | 643.9 |
1577664000000 | 638.11 |
1577750400000 | 637.19 |
1577923200000 | 645.67 |
1578009600000 | 642.19 |
1578268800000 | 638.73 |
1578355200000 | 640.35 |
1578441600000 | 642.23 |
1578528000000 | 645.9299 |
1578614400000 | 644.72 |
1578873600000 | 642.3099 |
1578960000000 | 641.1 |
1579046400000 | 639.99 |
1579132800000 | 640.95 |
1579219200000 | 646.12 |
1579478400000 | 644.8099 |
1579564800000 | 643.1799 |
1579651200000 | 639.95 |
1579737600000 | 634.6799 |
1579824000000 | 640.72 |
1580083200000 | 624.62 |
1580169600000 | 631.86 |
1580256000000 | 633.94 |
1580342400000 | 626.39 |
1580428800000 | 618.21 |
1580688000000 | 621.14 |
1580774400000 | 631.85 |
1580860800000 | 638.87 |
1580947200000 | 644.13 |
1581033600000 | 643.55 |
1581292800000 | 642.25 |
1581379200000 | 647.71 |
1581465600000 | 652.97 |
1581552000000 | 651.4 |
1581638400000 | 650.4299 |
1581897600000 | 652.78 |
1581984000000 | 649.9299 |
1582070400000 | 654.03 |
1582156800000 | 647.16 |
1582243200000 | 643.41 |
1582502400000 | 617.97 |
1582588800000 | 605 |
1582675200000 | 605.84 |
1582761600000 | 585.78 |
1582848000000 | 564.51 |
1583107200000 | 565.22 |
1583193600000 | 569.19 |
1583280000000 | 577.48 |
1583366400000 | 567.4299 |
1583452800000 | 545.6799 |
1583712000000 | 499.47 |
1583798400000 | 489.17 |
1583884800000 | 487.44 |
1583971200000 | 424.14 |
1584057600000 | 431.46 |
1584316800000 | 406.21 |
1584403200000 | 420.32 |
1584489600000 | 399.16 |
1584576000000 | 410.49 |
1584662400000 | 424.45 |
1584921600000 | 412.77 |
1585008000000 | 452.91 |
1585094400000 | 467.5 |
1585180800000 | 475.13 |
1585267200000 | 454.34 |
1585526400000 | 456.69 |
1585612800000 | 461.08 |
1585699200000 | 443.01 |
1585785600000 | 444.67 |
1585872000000 | 439.82 |
1586131200000 | 463.17 |
1586217600000 | 473.77 |
1586304000000 | 472.98 |
1586390400000 | 480.67 |
1586822400000 | 483.19 |
1586908800000 | 463.02 |
1586995200000 | 462.93 |
1587081600000 | 475.35 |
1587340800000 | 478.05 |
1587427200000 | 458.44 |
1587513600000 | 465.3 |
1587600000000 | 469.08 |
1587686400000 | 461.1 |
1587945600000 | 473.99 |
1588032000000 | 482.68 |
1588118400000 | 495.83 |
1588204800000 | 483.98 |
1588291200000 | 483.91 |
1588550400000 | 465.07 |
1588636800000 | 474.32 |
1588723200000 | 468.32 |
1588809600000 | 474.81 |
1588896000000 | 479.46 |
1589155200000 | 475.49 |
1589241600000 | 475.75 |
1589328000000 | 462.31 |
1589414400000 | 454.38 |
1589500800000 | 456.03 |
1589760000000 | 481.24 |
1589846400000 | 477.89 |
1589932800000 | 484.35 |
1590019200000 | 478.71 |
1590105600000 | 479.15 |
1590364800000 | 489.29 |
1590451200000 | 495.41 |
1590537600000 | 506.19 |
1590624000000 | 512.01 |
1590710400000 | 503.17 |
1590969600000 | 508.75 |
1591056000000 | 523.44 |
1591142400000 | 542.66 |
1591228800000 | 541.52 |
1591315200000 | 563.4 |
1591574400000 | 562.23 |
1591660800000 | 552.36 |
1591747200000 | 547.09 |
1591833600000 | 519.72 |
1591920000000 | 521.6 |
1592179200000 | 518.65 |
1592265600000 | 536.57 |
1592352000000 | 539.67 |
1592438400000 | 536.22 |
1592524800000 | 538.34 |
1592784000000 | 533.8099 |
1592870400000 | 543.57 |
1592956800000 | 525.38 |
1593043200000 | 529.83 |
1593129600000 | 526.08 |
1593388800000 | 532.21 |
1593475200000 | 531.6 |
1593561600000 | 530.08 |
1593648000000 | 546.1 |
1593734400000 | 541.47 |
1593993600000 | 551 |
1594080000000 | 546.13 |
1594166400000 | 538.63 |
1594252800000 | 532.28 |
1594339200000 | 538.97 |
1594598400000 | 547.58 |
1594684800000 | 543.4299 |
1594771200000 | 553.85 |
1594857600000 | 551.9 |
1594944000000 | 551.59 |
1595203200000 | 554.77 |
1595289600000 | 557.85 |
1595376000000 | 551.54 |
1595462400000 | 550.78 |
1595548800000 | 541.89 |
1595808000000 | 537.96 |
1595894400000 | 539.19 |
1595980800000 | 538.55 |
1596067200000 | 522.21 |
1596153600000 | 516.22 |
1596412800000 | 528 |
1596499200000 | 530.8 |
1596585600000 | 532.95 |
1596672000000 | 528.5599 |
1596758400000 | 529.66 |
1597017600000 | 532.49 |
1597104000000 | 546.05 |
1597190400000 | 550.48 |
1597276800000 | 546.59 |
1597363200000 | 540.52 |
1597622400000 | 539.7 |
1597708800000 | 536.38 |
1597795200000 | 541.15 |
1597881600000 | 533.36 |
1597968000000 | 530.65 |
1598227200000 | 542.41 |
1598313600000 | 541.64 |
1598400000000 | 545.53 |
1598486400000 | 541.64 |
1598572800000 | 540.38 |
1598832000000 | 532.12 |
1598918400000 | 531.9 |
1599004800000 | 539.8099 |
1599091200000 | 536.26 |
1599177600000 | 531.87 |
1599436800000 | 539.47 |
1599523200000 | 532.59 |
1599609600000 | 540.8099 |
1599696000000 | 539.0599 |
1599782400000 | 538.41 |
1600041600000 | 538.59 |
1600128000000 | 540.54 |
1600214400000 | 542.39 |
1600300800000 | 539.12 |
1600387200000 | 531.99 |
1600646400000 | 511.04 |
1600732800000 | 511.12 |
1600819200000 | 512.76 |
1600905600000 | 508.97 |
1600992000000 | 505.9 |
1601251200000 | 519.65 |
1601337600000 | 517.84 |
1601424000000 | 515.1 |
1601510400000 | 514.51 |
1601596800000 | 514.33 |
1601856000000 | 520.09 |
1601942400000 | 523.86 |
1602028800000 | 523.77 |
1602115200000 | 527.49 |
1602201600000 | 529.5599 |
1602460800000 | 532.19 |
1602547200000 | 527.72 |
1602633600000 | 526.7 |
1602720000000 | 514.5 |
1602806400000 | 522.23 |
1603065600000 | 522.73 |
1603152000000 | 521.65 |
1603238400000 | 513.47 |
1603324800000 | 512.12 |
1603411200000 | 517.2 |
1603670400000 | 506 |
1603756800000 | 499.14 |
1603843200000 | 481.44 |
1603929600000 | 479.32 |
1604016000000 | 479.98 |
1604275200000 | 489.96 |
1604361600000 | 503.07 |
1604448000000 | 512.29 |
1604534400000 | 520.2 |
1604620800000 | 518.08 |
1604880000000 | 552.78 |
1604966400000 | 561.12 |
1605052800000 | 563.67 |
1605139200000 | 557.66 |
1605225600000 | 558.98 |
1605484800000 | 565.49 |
1605571200000 | 566.5599 |
1605657600000 | 568.95 |
1605744000000 | 563.35 |
1605830400000 | 565.32 |
1606089600000 | 564.8099 |
1606176000000 | 574.02 |
1606262400000 | 574.6799 |
1606348800000 | 573.23 |
1606435200000 | 575.44 |
1606694400000 | 569.13 |
1606780800000 | 574.77 |
1606867200000 | 575.03 |
1606953600000 | 575.25 |
1607040000000 | 578.99 |
1607299200000 | 576.25 |
1607385600000 | 575.57 |
1607472000000 | 576.45 |
1607558400000 | 574.41 |
1607644800000 | 568.61 |
1607904000000 | 571.69 |
1607990400000 | 575.24 |
1608076800000 | 577.9 |
1608163200000 | 580.11 |
1608249600000 | 576.79 |
1608508800000 | 560.1799 |
1608595200000 | 567.5 |
1608681600000 | 574.89 |
1608768000000 | 575.37 |
1609113600000 | 579.5599 |
1609200000000 | 580.26 |
1609286400000 | 577.98 |
1609372800000 | 574.36 |
1609718400000 | 576.21 |
1609804800000 | 573.3 |
1609891200000 | 583.87 |
1609977600000 | 584.74 |
1610064000000 | 586.8099 |
1610323200000 | 581.98 |
1610409600000 | 581.49 |
1610496000000 | 581.79 |
1610582400000 | 585.1 |
1610668800000 | 579.51 |
1610928000000 | 579.52 |
1611014400000 | 577.98 |
1611100800000 | 581.95 |
1611187200000 | 580.07 |
1611273600000 | 576.49 |
1611532800000 | 568.92 |
1611619200000 | 575 |
1611705600000 | 567.85 |
1611792000000 | 569.71 |
1611878400000 | 558.62 |
1612137600000 | 565.19 |
1612224000000 | 574.33 |
1612310400000 | 577.71 |
1612396800000 | 583.03 |
1612483200000 | 584.96 |
1612742400000 | 585.62 |
1612828800000 | 584.96 |
1612915200000 | 583.42 |
1613001600000 | 586.15 |
1613088000000 | 589.54 |
1613347200000 | 597.45 |
1613433600000 | 596.09 |
1613520000000 | 592.23 |
1613606400000 | 589 |
1613692800000 | 593.84 |
1613952000000 | 592.59 |
1614038400000 | 591.22 |
1614124800000 | 594.16 |
1614211200000 | 591.54 |
1614297600000 | 583.15 |
1614556800000 | 593.77 |
1614643200000 | 594.45 |
1614729600000 | 596.87 |
1614816000000 | 597.52 |
1614902400000 | 592.25 |
1615161600000 | 606.41 |
1615248000000 | 609.27 |
1615334400000 | 614.75 |
1615420800000 | 617.98 |
1615507200000 | 617.16 |
1615766400000 | 616.9299 |
1615852800000 | 620.19 |
1615939200000 | 620.6799 |
1616025600000 | 623.01 |
1616112000000 | 616.99 |
1616371200000 | 615.5 |
1616457600000 | 614.59 |
1616544000000 | 613.79 |
1616630400000 | 614.34 |
1616716800000 | 618.28 |
1616976000000 | 620.35 |
1617062400000 | 627.49 |
1617148800000 | 626.27 |
1617235200000 | 630.26 |
1617667200000 | 633.87 |
1617753600000 | 631.79 |
1617840000000 | 634.28 |
1617926400000 | 633.77 |
1618185600000 | 631.5 |
1618272000000 | 631.63 |
1618358400000 | 632.28 |
1618444800000 | 634.51 |
1618531200000 | 640.04 |
1618790400000 | 639.15 |
1618876800000 | 626.62 |
1618963200000 | 629.97 |
1619049600000 | 635.37 |
1619136000000 | 634.94 |
1619395200000 | 636.12 |
1619481600000 | 634.75 |
1619568000000 | 634.72 |
1619654400000 | 632.32 |
1619740800000 | 629.14 |
1620000000000 | 633.59 |
1620086400000 | 622.89 |
1620172800000 | 633.9 |
1620259200000 | 634.79 |
1620345600000 | 639.98 |
1620604800000 | 640.25 |
1620691200000 | 627.83 |
1620777600000 | 628.69 |
1620864000000 | 628.48 |
1620950400000 | 638.27 |
1621209600000 | 637.83 |
1621296000000 | 638.15 |
1621382400000 | 627.8099 |
1621468800000 | 636.88 |
1621555200000 | 641.41 |
1621814400000 | 642.51 |
1621900800000 | 641.54 |
1621987200000 | 641.16 |
1622073600000 | 642.99 |
1622160000000 | 646.91 |
1622419200000 | 642.24 |
1622505600000 | 647.55 |
1622592000000 | 650.0599 |
1622678400000 | 649.45 |
1622764800000 | 650.27 |
1623024000000 | 651.99 |
1623110400000 | 651.76 |
1623196800000 | 650.73 |
1623283200000 | 649.76 |
1623369600000 | 654.45 |
1623628800000 | 654.57 |
1623715200000 | 655.07 |
1623801600000 | 655.95 |
1623888000000 | 656.45 |
1623974400000 | 645.55 |
1624233600000 | 649.84 |
1624320000000 | 651.16 |
1624406400000 | 643.97 |
1624492800000 | 651.5 |
1624579200000 | 651.42 |
1624838400000 | 644.79 |
1624924800000 | 647.28 |
1625011200000 | 641.12 |
1625097600000 | 644.24 |
1625184000000 | 644.5599 |
1625443200000 | 644.61 |
1625529600000 | 638.71 |
1625616000000 | 642.05 |
1625702400000 | 628.84 |
1625788800000 | 639.46 |
1626048000000 | 642.41 |
1626134400000 | 641.27 |
1626220800000 | 641.44 |
1626307200000 | 634.5 |
1626393600000 | 632.34 |
1626652800000 | 615.03 |
1626739200000 | 619.29 |
1626825600000 | 630.32 |
1626912000000 | 634.29 |
1626998400000 | 641.0599 |
1627257600000 | 638.99 |
1627344000000 | 632.55 |
1627430400000 | 636.74 |
1627516800000 | 640.24 |
1627603200000 | 635.38 |
1627862400000 | 639.54 |
1627948800000 | 638.34 |
1628035200000 | 641.45 |
1628121600000 | 643.37 |
1628208000000 | 646.6799 |
1628467200000 | 646.95 |
1628553600000 | 649.01 |
1628640000000 | 652.78 |
1628726400000 | 655.8 |
1628812800000 | 657.07 |
1629072000000 | 652.08 |
1629158400000 | 650.54 |
1629244800000 | 650.86 |
1629331200000 | 642.02 |
1629417600000 | 645.1 |
1629676800000 | 648.15 |
1629763200000 | 649.39 |
1629849600000 | 649.54 |
1629936000000 | 647.64 |
1630022400000 | 649.97 |
1630281600000 | 650.33 |
1630368000000 | 649.65 |
1630454400000 | 653.7 |
1630540800000 | 653.66 |
1630627200000 | 648.91 |
1630886400000 | 653.4 |
1630972800000 | 650.7 |
1631059200000 | 643.97 |
1631145600000 | 644.03 |
1631232000000 | 641.23 |
1631491200000 | 644.47 |
1631577600000 | 644 |
1631664000000 | 637.4 |
1631750400000 | 641.38 |
1631836800000 | 636.17 |
1632096000000 | 622.72 |
1632182400000 | 629.78 |
1632268800000 | 638.39 |
1632355200000 | 643.9299 |
1632441600000 | 639.67 |
1632700800000 | 643.3099 |
1632787200000 | 630.47 |
1632873600000 | 635.85 |
1632960000000 | 630.5 |
1633046400000 | 629.51 |
1633305600000 | 624.98 |
1633392000000 | 634.11 |
1633478400000 | 625.46 |
1633564800000 | 637.75 |
1633651200000 | 635.86 |
1633910400000 | 635.69 |
1633996800000 | 632.69 |
1634083200000 | 634.05 |
1634169600000 | 641.42 |
1634256000000 | 647.14 |
1634515200000 | 642.29 |
1634601600000 | 644.29 |
1634688000000 | 646.58 |
1634774400000 | 643.52 |
1634860800000 | 646.35 |
1635120000000 | 646.95 |
1635206400000 | 653.04 |
1635292800000 | 651.03 |
1635379200000 | 652.33 |
1635465600000 | 654.99 |
1635724800000 | 660.49 |
1635811200000 | 661.0599 |
1635897600000 | 663.14 |
1635984000000 | 664.8 |
1636070400000 | 668.41 |
1636329600000 | 665.69 |
1636416000000 | 664.5599 |
1636502400000 | 667.33 |
1636588800000 | 667.01 |
1636675200000 | 668.72 |
1636934400000 | 669.53 |
1637020800000 | 670.41 |
1637107200000 | 669.03 |
1637193600000 | 665.91 |
1637280000000 | 660.36 |
1637539200000 | 659.02 |
1637625600000 | 653.58 |
1637712000000 | 651.77 |
1637798400000 | 653.64 |
1637884800000 | 621.42 |
1638144000000 | 622.54 |
1638230400000 | 614.67 |
1638316800000 | 631.03 |
1638403200000 | 623.3099 |
1638489600000 | 618.62 |
1638748800000 | 629.85 |
1638835200000 | 647.54 |
1638921600000 | 641.26 |
1639008000000 | 637.47 |
1639094400000 | 635.88 |
1639353600000 | 632.75 |
1639440000000 | 628.9 |
1639526400000 | 628.35 |
1639612800000 | 635.74 |
1639699200000 | 631.08 |
1639958400000 | 621.72 |
1640044800000 | 631.4299 |
1640131200000 | 636.59 |
1640217600000 | 643.91 |
1640304000000 | 642.47 |
1640563200000 | 646.85 |
1640649600000 | 650.42 |
1640736000000 | 647.07 |
1640822400000 | 649.86 |
1640908800000 | 648.87 |
1641168000000 | 655.47 |
1641254400000 | 663.16 |
1641340800000 | 667.42 |
1641427200000 | 659.0599 |
1641513600000 | 656.08 |
1641772800000 | 649.99 |
1641859200000 | 656.14 |
1641945600000 | 658.8 |
1642032000000 | 660.08 |
1642118400000 | 656.11 |
1642377600000 | 658.8099 |
1642464000000 | 653.44 |
1642550400000 | 654.74 |
1642636800000 | 658.15 |
1642723200000 | 647.38 |
1642982400000 | 622.3099 |
1643068800000 | 626.4299 |
1643155200000 | 638.91 |
1643241600000 | 643.84 |
1643328000000 | 636.53 |
1643587200000 | 640.03 |
1643673600000 | 647.55 |
1643760000000 | 647.51 |
1643846400000 | 637.01 |
1643932800000 | 628.39 |
1644192000000 | 632.94 |
1644278400000 | 635.52 |
1644364800000 | 646.47 |
1644451200000 | 645.41 |
1644537600000 | 641.75 |
1644796800000 | 627.16 |
1644883200000 | 638.16 |
1644969600000 | 636.9299 |
1645056000000 | 632.53 |
1645142400000 | 626.72 |
1645401600000 | 613.95 |
1645488000000 | 613.32 |
1645574400000 | 611.66 |
1645660800000 | 587.89 |
1645747200000 | 608.19 |
1646006400000 | 599.9 |
1646092800000 | 574.57 |
1646179200000 | 580.6799 |
1646265600000 | 567.98 |
1646352000000 | 539.53 |
1646611200000 | 530.11 |
1646697600000 | 530.99 |
1646784000000 | 570.8 |
1646870400000 | 553.07 |
1646956800000 | 558.87 |
1647216000000 | 568.73 |
1647302400000 | 567.97 |
1647388800000 | 588.76 |
1647475200000 | 586.78 |
1647561600000 | 587.25 |
1647820800000 | 583.36 |
1647907200000 | 589.26 |
1647993600000 | 580.42 |
1648080000000 | 578.3 |
1648166400000 | 578.38 |
1648425600000 | 580.5 |
1648512000000 | 600.12 |
1648598400000 | 592.7 |
1648684800000 | 583.9299 |
1648771200000 | 586.27 |
1649030400000 | 590.4299 |
1649116800000 | 585.4299 |
1649203200000 | 572.21 |
1649289600000 | 569.01 |
1649376000000 | 578.19 |
1649635200000 | 575.78 |
1649721600000 | 573.42 |
1649808000000 | 571.95 |
1649894400000 | 576.13 |
1650326400000 | 573.9299 |
1650412800000 | 582.82 |
1650499200000 | 587.33 |
1650585600000 | 574.64 |
1650844800000 | 563.16 |
1650931200000 | 558.44 |
1651017600000 | 559.85 |
1651104000000 | 565 |
1651190400000 | 569.58 |
1651449600000 | 560.8099 |
1651536000000 | 565.98 |
1651622400000 | 560.73 |
1651708800000 | 555.77 |
1651795200000 | 547.11 |
1652054400000 | 533.22 |
1652140800000 | 537.42 |
1652227200000 | 550.07 |
1652313600000 | 546.45 |
1652400000000 | 559.52 |
1652659200000 | 558.2 |
1652745600000 | 565.73 |
1652832000000 | 558.63 |
1652918400000 | 551.62 |
1653004800000 | 554.57 |
1653264000000 | 561.79 |
1653350400000 | 552.84 |
1653436800000 | 558.58 |
1653523200000 | 568.2 |
1653609600000 | 577.01 |
1653868800000 | 581.34 |
1653955200000 | 574.71 |
1654041600000 | 569.86 |
1654128000000 | 574.75 |
1654214400000 | 572.73 |
1654473600000 | 580.59 |
1654560000000 | 575.51 |
1654646400000 | 573.1 |
1654732800000 | 563.65 |
1654819200000 | 544.49 |
1655078400000 | 529.53 |
1655164800000 | 525.47 |
1655251200000 | 535.11 |
1655337600000 | 520.46 |
1655424000000 | 522.92 |
1655683200000 | 527.41 |
1655769600000 | 530.22 |
1655856000000 | 525.58 |
1655942400000 | 519.75 |
1656028800000 | 533.09 |
1656288000000 | 534.9 |
1656374400000 | 536.58 |
1656460800000 | 530.94 |
1656547200000 | 522.92 |
1656633600000 | 523.5599 |
1656892800000 | 522.86 |
1656979200000 | 510.27 |
1657065600000 | 519.54 |
1657152000000 | 529.01 |
1657238400000 | 532.82 |
1657497600000 | 526.29 |
1657584000000 | 529.22 |
1657670400000 | 523.1799 |
1657756800000 | 513.92 |
1657843200000 | 524.92 |
1658102400000 | 530.32 |
1658188800000 | 542.25 |
1658275200000 | 540.78 |
1658361600000 | 541.25 |
1658448000000 | 540.96 |
1658707200000 | 541.1 |
1658793600000 | 536.39 |
1658880000000 | 540.44 |
1658966400000 | 546.69 |
1659052800000 | 554.91 |
1659312000000 | 554.3099 |
1659398400000 | 551.55 |
1659484800000 | 558.24 |
1659571200000 | 561.1799 |
1659657600000 | 557.9 |
1659916800000 | 563.37 |
1660003200000 | 557.71 |
1660089600000 | 564.21 |
1660176000000 | 565.19 |
1660262400000 | 568.35 |
1660521600000 | 570.52 |
1660608000000 | 573.02 |
1660694400000 | 565.6799 |
1660780800000 | 567.29 |
1660867200000 | 559.62 |
1661126400000 | 548.38 |
1661212800000 | 547.63 |
1661299200000 | 549.98 |
1661385600000 | 550.97 |
1661472000000 | 539.23 |
1661731200000 | 535.0599 |
1661817600000 | 535.42 |
1661904000000 | 529.44 |
1661990400000 | 520.69 |
1662076800000 | 533.32 |
1662336000000 | 523.95 |
1662422400000 | 525.89 |
1662508800000 | 527.07 |
1662595200000 | 528.64 |
1662681600000 | 537 |
1662940800000 | 550.01 |
1663027200000 | 540.99 |
1663113600000 | 537.21 |
1663200000000 | 534.52 |
1663286400000 | 527.99 |
1663545600000 | 528.17 |
1663632000000 | 522.69 |
1663718400000 | 525.67 |
1663804800000 | 517.3099 |
1663891200000 | 504.13 |
1664150400000 | 502.19 |
1664236800000 | 499.38 |
1664323200000 | 500.06 |
1664409600000 | 490.81 |
1664496000000 | 496.56 |
1664755200000 | 499.79 |
1664841600000 | 520.59 |
1664928000000 | 513.91 |
1665014400000 | 510.84 |
1665100800000 | 502.86 |
1665360000000 | 500.85 |
1665446400000 | 499.4 |
1665532800000 | 497.33 |
1665619200000 | 502.76 |
1665705600000 | 506.43 |
1665964800000 | 516.35 |
1666051200000 | 520.71 |
1666137600000 | 519.6 |
1666224000000 | 521.59 |
1666310400000 | 517.74 |
1666569600000 | 525 |
1666656000000 | 533.26 |
1666742400000 | 535.99 |
1666828800000 | 536.69 |
1666915200000 | 537.1 |
1667174400000 | 538.27 |
1667260800000 | 543.2 |
1667347200000 | 539.24 |
1667433600000 | 534.78 |
1667520000000 | 549.51 |
1667779200000 | 552.85 |
1667865600000 | 556.46 |
1667952000000 | 554.96 |
1668038400000 | 570 |
1668124800000 | 573.26 |
1668384000000 | 575.41 |
1668470400000 | 578.86 |
1668556800000 | 573.82 |
1668643200000 | 571.9299 |
1668729600000 | 580.04 |
1668988800000 | 577.62 |
1669075200000 | 580.1 |
1669161600000 | 581.87 |
1669248000000 | 585.05 |
1669334400000 | 585.15 |
1669593600000 | 580.59 |
1669680000000 | 581.66 |
1669766400000 | 585.29 |
1669852800000 | 587.8 |
1669939200000 | 587.7 |
1670198400000 | 583.77 |
1670284800000 | 581.23 |
1670371200000 | 577.52 |
1670457600000 | 576.75 |
1670544000000 | 580.12 |
1670803200000 | 576.64 |
1670889600000 | 585.4 |
1670976000000 | 584.02 |
1671062400000 | 564.01 |
1671148800000 | 559.87 |
1671408000000 | 560.59 |
1671494400000 | 559.35 |
1671580800000 | 569.62 |
1671667200000 | 563.09 |
1671753600000 | 562.94 |
1672099200000 | 564.73 |
1672185600000 | 561.5599 |
1672272000000 | 567.08 |
1672358400000 | 559.45 |
1672617600000 | 569.09 |
1672704000000 | 574.04 |
1672790400000 | 588.09 |
1672876800000 | 586.83 |
1672963200000 | 594.4299 |
1673222400000 | 600 |
1673308800000 | 598.37 |
1673395200000 | 604.24 |
1673481600000 | 608.62 |
1673568000000 | 610.88 |
1673827200000 | 612.11 |
1673913600000 | 613.88 |
1674000000000 | 612.92 |
1674086400000 | 602.14 |
1674172800000 | 605.57 |
1674432000000 | 609.58 |
1674518400000 | 609.87 |
1674604800000 | 608.52 |
1674691200000 | 612.67 |
1674777600000 | 613.97 |
1675036800000 | 611.41 |
1675123200000 | 612.98 |
1675209600000 | 615.53 |
1675296000000 | 627.74 |
1675382400000 | 628.73 |
1675641600000 | 621.29 |
1675728000000 | 620.59 |
1675814400000 | 620.23 |
1675900800000 | 625.96 |
1675987200000 | 617.02 |
1676246400000 | 622.7 |
1676332800000 | 622.52 |
1676419200000 | 629.14 |
1676505600000 | 632.84 |
1676592000000 | 631.48 |
1676851200000 | 631.15 |
1676937600000 | 627.74 |
1677024000000 | 626.15 |
1677110400000 | 628.15 |
1677196800000 | 616.1 |
1677456000000 | 625.32 |
1677542400000 | 625.3 |
1677628800000 | 621.87 |
1677715200000 | 625.36 |
1677801600000 | 634.28 |
1678060800000 | 636.86 |
1678147200000 | 631.78 |
1678233600000 | 633.05 |
1678320000000 | 632.22 |
1678406400000 | 623.23 |
1678665600000 | 602.51 |
1678752000000 | 613.97 |
1678838400000 | 591.09 |
1678924800000 | 601.85 |
1679011200000 | 593 |
1679270400000 | 600.88 |
1679356800000 | 611.35 |
1679443200000 | 612.65 |
1679529600000 | 612.59 |
1679616000000 | 601.9 |
1679875200000 | 606.51 |
1679961600000 | 607.1799 |
1680048000000 | 616.37 |
1680134400000 | 624.6799 |
1680220800000 | 629.01 |
1680480000000 | 627.7 |
1680566400000 | 628.34 |
1680652800000 | 625.92 |
1680739200000 | 629.45 |
1681171200000 | 632.74 |
1681257600000 | 633.19 |
1681344000000 | 635.92 |
1681430400000 | 640.2 |
1681689600000 | 638.42 |
1681776000000 | 642.24 |
1681862400000 | 643.47 |
1681948800000 | 639.59 |
1682035200000 | 641.99 |
1682294400000 | 642.19 |
1682380800000 | 639.15 |
1682467200000 | 636.22 |
1682553600000 | 636.52 |
1682640000000 | 637.13 |
1682899200000 | 636.87 |
1682985600000 | 627.69 |
1683072000000 | 629.19 |
1683158400000 | 626.54 |
1683244800000 | 636.28 |
1683504000000 | 637.82 |
1683590400000 | 634.26 |
1683676800000 | 631.1 |
1683763200000 | 632.03 |
1683849600000 | 633.09 |
1684108800000 | 633.3 |
1684195200000 | 632.12 |
1684281600000 | 632.94 |
1684368000000 | 637.47 |
1684454400000 | 641.17 |
1684713600000 | 641.5599 |
1684800000000 | 637.07 |
1684886400000 | 624.78 |
1684972800000 | 623.46 |
1685059200000 | 631.41 |
1685318400000 | 628.75 |
1685404800000 | 624.9299 |
1685491200000 | 614.12 |
1685577600000 | 620.33 |
1685664000000 | 631.28 |
1685923200000 | 626.53 |
1686009600000 | 627.52 |
1686096000000 | 627.65 |
1686182400000 | 628.62 |
1686268800000 | 626.83 |
1686528000000 | 630.9299 |
1686614400000 | 635.38 |
1686700800000 | 640.41 |
1686787200000 | 639.45 |
1686873600000 | 644.12 |
1687132800000 | 638.88 |
1687219200000 | 635.63 |
1687305600000 | 633.89 |
1687392000000 | 630.42 |
1687478400000 | 625.99 |
1687737600000 | 626.6 |
1687824000000 | 630.4299 |
1687910400000 | 635.75 |
1687996800000 | 637.25 |
1688083200000 | 644.75 |
1688342400000 | 645.74 |
1688428800000 | 644.9299 |
1688515200000 | 639.41 |
1688601600000 | 620.48 |
1688688000000 | 623.19 |
1688947200000 | 625.17 |
1689033600000 | 630.19 |
1689120000000 | 640.61 |
1689206400000 | 644.74 |
1689292800000 | 642.91 |
1689552000000 | 638.35 |
1689638400000 | 641 |
1689724800000 | 642.3 |
1689811200000 | 645.86 |
1689897600000 | 648.21 |
1690156800000 | 648.35 |
1690243200000 | 649.12 |
1690329600000 | 645.04 |
1690416000000 | 657.27 |
1690502400000 | 661.02 |
1690761600000 | 660.34 |
1690848000000 | 650.95 |
1690934400000 | 640.88 |
1691020800000 | 636.71 |
1691107200000 | 640.04 |
1691366400000 | 640.22 |
1691452800000 | 632.34 |
1691539200000 | 636.62 |
1691625600000 | 646.28 |
1691712000000 | 637.15 |
1691971200000 | 638.2 |
1692057600000 | 632.32 |
1692144000000 | 630.98 |
1692230400000 | 622.62 |
1692316800000 | 619.54 |
1692576000000 | 620.1799 |
1692662400000 | 624.01 |
1692748800000 | 624.21 |
1692835200000 | 620.48 |
1692921600000 | 621.59 |
1693180800000 | 629.19 |
1693267200000 | 634.08 |
1693353600000 | 632.77 |
1693440000000 | 631.3 |
1693526400000 | 628.38 |
1693785600000 | 627.64 |
1693872000000 | 625.23 |
1693958400000 | 621.27 |
1694044800000 | 618.94 |
1694131200000 | 620.95 |
1694390400000 | 625.3 |
1694476800000 | 623.71 |
1694563200000 | 621.0599 |
1694649600000 | 629.22 |
1694736000000 | 631.83 |
1694995200000 | 624.01 |
1695081600000 | 623.94 |
1695168000000 | 630.29 |
1695254400000 | 620.17 |
1695340800000 | 619.13 |
1695600000000 | 612.1799 |
1695686400000 | 607.22 |
1695772800000 | 606.67 |
1695859200000 | 610.89 |
1695945600000 | 612.95 |
1696204800000 | 606.52 |
1696291200000 | 600.45 |
1696377600000 | 600.3 |
1696464000000 | 600.21 |
1696550400000 | 606.35 |
1696809600000 | 601.82 |
1696896000000 | 615.91 |
1696982400000 | 617.45 |
1697068800000 | 615.36 |
1697155200000 | 606.67 |
1697414400000 | 609.35 |
1697500800000 | 608.83 |
1697587200000 | 602.88 |
1697673600000 | 597.65 |
1697760000000 | 588.6 |
1698019200000 | 590.87 |
1698105600000 | 593.1 |
1698192000000 | 592.97 |
1698278400000 | 589.76 |
1698364800000 | 586.21 |
1698624000000 | 587.71 |
1698710400000 | 591.99 |
1698796800000 | 596.42 |
1698883200000 | 606.67 |
1698969600000 | 610 |
1699228800000 | 607.33 |
1699315200000 | 605.77 |
1699401600000 | 608.87 |
1699488000000 | 617.8 |
1699574400000 | 612.28 |
1699833600000 | 618.26 |
1699920000000 | 628.13 |
1700006400000 | 631.46 |
1700092800000 | 628.5599 |
1700179200000 | 634.37 |
1700438400000 | 634.22 |
1700524800000 | 632.75 |
1700611200000 | 635.38 |
1700697600000 | 636.39 |
1700784000000 | 638.39 |
1701043200000 | 635.74 |
1701129600000 | 635.5 |
1701216000000 | 639.3 |
1701302400000 | 640.19 |
1701388800000 | 644.97 |
1701648000000 | 645.09 |
1701734400000 | 649.4299 |
1701820800000 | 654.72 |
1701907200000 | 653.01 |
1701993600000 | 660.17 |
1702252800000 | 661.76 |
1702339200000 | 660.98 |
1702425600000 | 658.79 |
1702512000000 | 660.52 |
1702598400000 | 660.96 |
1702857600000 | 657 |
1702944000000 | 658.87 |
1703030400000 | 658.54 |
1703116800000 | 656.74 |
1703203200000 | 655.8099 |
1703635200000 | 656.61 |
1703721600000 | 654.46 |
1703808000000 | 655.55 |
1704153600000 | 656.5 |
1704240000000 | 648.14 |
1704326400000 | 652.27 |
1704412800000 | 651.2 |
1704672000000 | 654.36 |
1704758400000 | 651.57 |
1704844800000 | 651.14 |
1704931200000 | 646.78 |
1705017600000 | 651.59 |
1705276800000 | 647.88 |
1705363200000 | 646.0599 |
1705449600000 | 638.82 |
1705536000000 | 643.29 |
1705622400000 | 641.11 |
1705881600000 | 644.53 |
1705968000000 | 643.3099 |
1706054400000 | 651.85 |
1706140800000 | 653.21 |
1706227200000 | 659.8099 |
1706486400000 | 659.05 |
1706572800000 | 662.4 |
1706659200000 | 660.57 |
1706745600000 | 657.74 |
1706832000000 | 659.99 |
1707091200000 | 659.62 |
1707177600000 | 664.11 |
1707264000000 | 660.7 |
1707350400000 | 666.5 |
1707436800000 | 666.9 |
1707696000000 | 671.7 |
1707782400000 | 664.8 |
1707868800000 | 667.3099 |
1707955200000 | 672.4 |
1708041600000 | 675.04 |
1708300800000 | 675.26 |
1708387200000 | 675.9299 |
1708473600000 | 678.78 |
1708560000000 | 687.23 |
1708646400000 | 689.84 |
1708905600000 | 687.72 |
1708992000000 | 690.46 |
1709078400000 | 690.8 |
1709164800000 | 688.82 |
1709251200000 | 689.49 |
1709510400000 | 690.29 |
1709596800000 | 688.15 |
1709683200000 | 690 |
1709769600000 | 695.97 |
1709856000000 | 694.99 |
1710115200000 | 692.92 |
1710201600000 | 700.9 |
1710288000000 | 703.2 |
1710374400000 | 700.8 |
1710460800000 | 702.2 |
1710720000000 | 700.12 |
1710806400000 | 704.78 |
1710892800000 | 703.05 |
1710979200000 | 707.34 |
1711065600000 | 706.32 |
1711324800000 | 707.64 |
1711411200000 | 712.37 |
1711497600000 | 716.16 |
1711584000000 | 716.98 |
1712016000000 | 710.7 |
1712102400000 | 714.79 |
1712188800000 | 715.8 |
1712275200000 | 706.66 |
1712534400000 | 710.87 |
1712620800000 | 704.57 |
1712707200000 | 704.38 |
1712793600000 | 699.39 |
1712880000000 | 697.28 |
1713139200000 | 700.59 |
1713225600000 | 689.8099 |
1713312000000 | 693.5 |
1713398400000 | 698.33 |
1713484800000 | 697.1799 |
1713744000000 | 703.15 |
1713830400000 | 712.01 |
1713916800000 | 708.46 |
1714003200000 | 701.07 |
1714089600000 | 710.62 |
1714348800000 | 708.67 |
1714435200000 | 700.09 |
1714521600000 | 699.99 |
1714608000000 | 698.53 |
1714694400000 | 701.51 |
1714953600000 | 706.38 |
1715040000000 | 715.17 |
1715126400000 | 718.21 |
1715212800000 | 721.58 |
1715299200000 | 725.45 |
1715558400000 | 726.5599 |
1715644800000 | 728.98 |
1715731200000 | 731.5 |
1715817600000 | 728.42 |
1715904000000 | 727.66 |
1716163200000 | 727.74 |
1716249600000 | 724.7 |
1716336000000 | 721.99 |
1716422400000 | 720.9 |
1716508800000 | 720.4 |
1716768000000 | 723.65 |
1716854400000 | 719.7 |
1716940800000 | 709.47 |
1717027200000 | 714.78 |
1717113600000 | 715.41 |
1717372800000 | 717.77 |
1717459200000 | 710.95 |
1717545600000 | 717.5 |
1717632000000 | 720.74 |
1717718400000 | 717.73 |
1717977600000 | 712.13 |
1718064000000 | 704.67 |
1718150400000 | 712.49 |
1718236800000 | 698.71 |
1718323200000 | 685.55 |
1718582400000 | 689.54 |
1718668800000 | 694.16 |
1718755200000 | 690.72 |
1718841600000 | 698.25 |
1718928000000 | 692.85 |
1719187200000 | 701.11 |
1719273600000 | 698.21 |
1719360000000 | 694.53 |
1719446400000 | 691.84 |
1719532800000 | 690.33 |
1719792000000 | 696.55 |
1719878400000 | 691.91 |
1719964800000 | 699.58 |
1720051200000 | 703.13 |
1720137600000 | 700.9 |
1720396800000 | 699.22 |
1720483200000 | 690.92 |
1720569600000 | 698.27 |
1720656000000 | 701.67 |
1720742400000 | 710.57 |
1721001600000 | 701.82 |
1721088000000 | 696.74 |
1721174400000 | 696.75 |
1721260800000 | 697.12 |
1721347200000 | 689.48 |
1721606400000 | 699.48 |
1721692800000 | 698.9299 |
1721779200000 | 693.38 |
1721865600000 | 687.26 |
1721952000000 | 693.57 |
1722211200000 | 687.76 |
1722297600000 | 692.71 |
1722384000000 | 692.8 |
1722470400000 | 678.01 |
1722556800000 | 664.89 |
1722816000000 | 653.48 |
1722902400000 | 649.92 |
1722988800000 | 663.22 |
1723075200000 | 662.67 |
1723161600000 | 663.67 |
1723420800000 | 662.99 |
1723507200000 | 665.86 |
1723593600000 | 669.71 |
1723680000000 | 680.22 |
1723766400000 | 686.04 |
1724025600000 | 690.79 |
1724112000000 | 687.83 |
1724198400000 | 691.5599 |
1724284800000 | 692.32 |
1724371200000 | 696.9299 |
1724630400000 | 696 |
1724716800000 | 697.46 |
1724803200000 | 699.36 |
1724889600000 | 705.85 |
1724976000000 | 705.92 |
1725235200000 | 706.85 |
1725321600000 | 699.83 |
1725408000000 | 693.86 |
1725494400000 | 691.46 |
1725580800000 | 681.83 |
1725840000000 | 687.09 |
1725926400000 | 680.54 |
1726012800000 | 681.5 |
1726099200000 | 687.12 |
1726185600000 | 691.0599 |
1726444800000 | 688.98 |
1726531200000 | 694.08 |
1726617600000 | 691.58 |
1726704000000 | 704.71 |
1726790400000 | 695.8099 |
1727049600000 | 697.36 |
1727136000000 | 705.23 |
1727222400000 | 701.39 |
1727308800000 | 717.3099 |
1727395200000 | 725.45 |
1727654400000 | 713.86 |
1727740800000 | 706.45 |
1727827200000 | 706.59 |
1727913600000 | 699.76 |
1728000000000 | 704.45 |
1728259200000 | 707.19 |
1728345600000 | 702.59 |
1728432000000 | 705.9299 |
1728518400000 | 703.92 |
1728604800000 | 707.12 |
1728864000000 | 710.51 |
1728950400000 | 706.27 |
1729036800000 | 702.95 |
1729123200000 | 707.71 |
1729209600000 | 712.74 |
1729468800000 | 706.45 |
1729555200000 | 705.17 |
1729641600000 | 702.58 |
1729728000000 | 705.0599 |
1729814400000 | 705.39 |
1730073600000 | 709.74 |
1730160000000 | 706.09 |
1730246400000 | 697.4299 |
1730332800000 | 690.64 |
1730419200000 | 697.87 |
1730678400000 | 694.98 |
1730764800000 | 695.71 |
1730851200000 | 684.37 |
1730937600000 | 690.9 |
1731024000000 | 682.36 |
1731283200000 | 689.82 |
1731369600000 | 673.01 |
1731456000000 | 671.13 |
1731542400000 | 682.28 |
1731628800000 | 679.38 |
1731888000000 | 679.76 |
1731974400000 | 673.38 |
1732060800000 | 670.08 |
1732147200000 | 671.28 |
1732233600000 | 675.84 |
1732492800000 | 678.33 |
1732579200000 | 672.45 |
1732665600000 | 669.61 |
1732752000000 | 672.23 |
1732838400000 | 677.13 |
EURO iSTOXX 50 Equal Weight NR Decrement 5% | EURO STOXX 50 Equal Weight | |
---|---|---|
2017 | 16.115906966515 | 8.2879416722681 |
2018 | -10.914859361682 | -13.312628209217 |
2019 | 11.205017806836 | 24.217125850567 |
2020 | -8.3472746681962 | -7.1046758108545 |
2021 | 12.971976913984 | 16.51152825276 |
2022 | -12.73812821223 | -11.982041774493 |
2023 | 15.408760668689 | 20.064615069421 |
2024 | 3.6170709067799 | 5.6368517755441 |
Methodology
The index components and weights exactly match those of the EURO STOXX 50 Equal Weight Index. All changes and adjustments to the EURO STOXX 50 Equal Weight index are reflected in the decrement index. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Quick Facts
Weighting | Price-weighted with a weighting factor to achieve an equal-weighting |
Cap Factor | - |
No. of components | 50 |
Review frequency | The index is reviewed annually in September |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 19:15:00 |
Base value/base date | 1000 as of Dec. 30, 1999 |
History | Available daily back to Dec. 30, 1999 |
Inception date | Feb. 16, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.