Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX Banks Futures Leverage Short 5X
Index Description
The EURO iSTOXX Banks Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX Banks Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Key facts
- Provides an enhanced exposure to the EURO STOXX Banks Futures Switch Index.
- Serves as an underlying for a variety of financial products.
- EUR Excess Return available.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX Banks Futures Leverage Short 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX Banks Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX Banks Futures Leverage Short 5X | 1.7 | -75.4 | -82.8 | -99.6 | -100.0 | N/A | N/A | -83.5 | -85.0 | -90.5 |
EURO STOXX Banks Futures Switch | -2.2 | 23.1 | 29.5 | 67.0 | 108.9 | N/A | N/A | 30.3 | 19.0 | 16.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX Banks Futures Leverage Short 5X | N/A | N/A | 89.9 | 130.8 | 160.3 | N/A | N/A | -2.0 | -1.5 | -1.5 |
EURO STOXX Banks Futures Switch | N/A | N/A | 18.0 | 26.2 | 32.0 | N/A | N/A | 1.2 | 0.6 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX Banks Futures Leverage Short 5X | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 173.1 | 116.7 | 107.8 | 157.0 | 192.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX Banks Futures Leverage Short 5X | -5.0 | -5.0 | -5.0 | -5.0 | -5.0 | 0.0 | -2.3 | -2.1 | -1.6 | -1.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of August 30, 2024
ISTOXX INDICES
EURO iSTOXX Banks Futures Leverage Short 5X
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX Banks Futures Leverage Short 5X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX Banks Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX Banks Futures Leverage Short 5X | |
---|---|
1420156800000 | 58823529.412 |
1420416000000 | 73731634.699 |
1420502400000 | 79436830.997 |
1420588800000 | 81304605.049 |
1420675200000 | 69728942.954 |
1420761600000 | 87141609.991 |
1421020800000 | 83241814.719 |
1421107200000 | 73221617.03 |
1421193600000 | 77515811.306 |
1421280000000 | 73823939.654 |
1421366400000 | 69761391.283 |
1421625600000 | 64597908.555 |
1421712000000 | 59155906.467 |
1421798400000 | 56924876.344 |
1421884800000 | 50330898.873 |
1421971200000 | 52530804.049 |
1422230400000 | 52324088.262 |
1422316800000 | 56747288.849 |
1422403200000 | 66299604.941 |
1422489600000 | 61415068.527 |
1422576000000 | 65629399.896 |
1422835200000 | 62565132.75 |
1422921600000 | 50565452.22 |
1423008000000 | 51681330.088 |
1423094400000 | 54552474.335 |
1423180800000 | 52911092.114 |
1423440000000 | 58421682.204 |
1423526400000 | 53744557.112 |
1423612800000 | 55351788.195 |
1423699200000 | 47415485.817 |
1423785600000 | 39416476.859 |
1424044800000 | 39825534.563 |
1424131200000 | 39397842.569 |
1424217600000 | 34504519.237 |
1424304000000 | 33666006.626 |
1424390400000 | 33199361.792 |
1424649600000 | 31366780.438 |
1424736000000 | 30618175.126 |
1424822400000 | 32996465.355 |
1424908800000 | 30613990.389 |
1424995200000 | 29886082.001 |
1425254400000 | 29677010.508 |
1425340800000 | 32670272.057 |
1425427200000 | 31433466.872 |
1425513600000 | 29502289.647 |
1425600000000 | 28804329.352 |
1425859200000 | 29279744.793 |
1425945600000 | 30951013.751 |
1426032000000 | 28105944.647 |
1426118400000 | 28009659.039 |
1426204800000 | 27633246.693 |
1426464000000 | 25602555.079 |
1426550400000 | 27223873.415 |
1426636800000 | 28786336.963 |
1426723200000 | 26913346.707 |
1426809600000 | 23185607.638 |
1427068800000 | 23027485.427 |
1427155200000 | 20456718.154 |
1427241600000 | 21505402.478 |
1427328000000 | 22270744.196 |
1427414400000 | 22268869.835 |
1427673600000 | 19790390.095 |
1427760000000 | 20357825.212 |
1427846400000 | 19505668.256 |
1427932800000 | 19131066.463 |
1428364800000 | 18394190.562 |
1428451200000 | 18798255.032 |
1428537600000 | 18558704.267 |
1428624000000 | 18849959.807 |
1428883200000 | 17949737.591 |
1428969600000 | 19637472.222 |
1429056000000 | 18694035.764 |
1429142400000 | 20823514.158 |
1429228800000 | 23858285.14 |
1429488000000 | 22020564.074 |
1429574400000 | 22525407.046 |
1429660800000 | 21184366.715 |
1429747200000 | 21320879.851 |
1429833600000 | 19786135.551 |
1430092800000 | 18569871.749 |
1430179200000 | 19454884.313 |
1430265600000 | 21328670.717 |
1430352000000 | 21187152.844 |
1430697600000 | 20625214.932 |
1430784000000 | 23779009.638 |
1430870400000 | 22579333.629 |
1430956800000 | 21376364.591 |
1431043200000 | 19686960.455 |
1431302400000 | 19363037.224 |
1431388800000 | 20236386.547 |
1431475200000 | 19707408.319 |
1431561600000 | 18364701.562 |
1431648000000 | 19008876.982 |
1431907200000 | 19371131.723 |
1431993600000 | 17491201.138 |
1432080000000 | 16990519.588 |
1432166400000 | 17256819.584 |
1432252800000 | 17255335.128 |
1432598400000 | 19541408.316 |
1432684800000 | 17127267.308 |
1432771200000 | 17994687.078 |
1432857600000 | 19318701.156 |
1433116800000 | 19690561.905 |
1433203200000 | 18596435.546 |
1433289600000 | 17694477.922 |
1433376000000 | 18145423.866 |
1433462400000 | 19659845.411 |
1433721600000 | 20746870.134 |
1433808000000 | 21019301.174 |
1433894400000 | 18510188.687 |
1433980800000 | 18149262.62 |
1434067200000 | 19142280.826 |
1434326400000 | 21633031.163 |
1434412800000 | 21413296.874 |
1434499200000 | 22487128.004 |
1434585600000 | 21724551.463 |
1434672000000 | 20554571.227 |
1434931200000 | 15629339.194 |
1435017600000 | 15280928.567 |
1435104000000 | 15858739.378 |
1435190400000 | 15453685.601 |
1435276800000 | 14571465.838 |
1435536000000 | 19175454.528 |
1435622400000 | 18917429.605 |
1435708800000 | 16834906.601 |
1435795200000 | 18041406.215 |
1435881600000 | 18875718.268 |
1436140800000 | 22338199.94 |
1436227200000 | 25434538.505 |
1436313600000 | 23618013.969 |
1436400000000 | 19048586.176 |
1436486400000 | 15435833.052 |
1436745600000 | 13921446.648 |
1436832000000 | 13920264.061 |
1436918400000 | 13340139.369 |
1437004800000 | 12153925.426 |
1437091200000 | 12266511.827 |
1437350400000 | 11841947.332 |
1437436800000 | 12502118.712 |
1437523200000 | 12383332.043 |
1437609600000 | 12304731.699 |
1437696000000 | 12880785.942 |
1437955200000 | 14422494.509 |
1438041600000 | 13441662.554 |
1438128000000 | 13740686.531 |
1438214400000 | 13739517.311 |
1438300800000 | 13209956.497 |
1438560000000 | 12744341.602 |
1438646400000 | 13910571.813 |
1438732800000 | 12924748.172 |
1438819200000 | 12964609.176 |
1438905600000 | 13539719.723 |
1439164800000 | 12842234.072 |
1439251200000 | 13533325.929 |
1439337600000 | 15484111.232 |
1439424000000 | 14818446.725 |
1439510400000 | 15350559.586 |
1439769600000 | 14992448.61 |
1439856000000 | 14745264.232 |
1439942400000 | 15515405.697 |
1440028800000 | 17565060.227 |
1440115200000 | 20663934.551 |
1440374400000 | 26766138.337 |
1440460800000 | 18856011.712 |
1440547200000 | 19919760.187 |
1440633600000 | 16716621.685 |
1440720000000 | 17235757.81 |
1440979200000 | 17771366.357 |
1441065600000 | 20509691.961 |
1441152000000 | 19692138.514 |
1441238400000 | 17995272.971 |
1441324800000 | 20849133.424 |
1441584000000 | 20843689.927 |
1441670400000 | 19247829.807 |
1441756800000 | 18072642.786 |
1441843200000 | 19351871.368 |
1441929600000 | 20254487.383 |
1442188800000 | 21057580.725 |
1442275200000 | 19897946.483 |
1442361600000 | 19679642.78 |
1442448000000 | 18609976.079 |
1442534400000 | 22005440.894 |
1442793600000 | 21100399.724 |
1442880000000 | 24519349.801 |
1442966400000 | 26011221.348 |
1443052800000 | 27914196.67 |
1443139200000 | 23652608.434 |
1443398400000 | 27058714.654 |
1443484800000 | 26421538.728 |
1443571200000 | 23849138.674 |
1443657600000 | 24393097.897 |
1443744000000 | 23923362.076 |
1444003200000 | 19622140.945 |
1444089600000 | 18245691.613 |
1444176000000 | 17846102.048 |
1444262400000 | 18103065.042 |
1444348800000 | 17115363.529 |
1444608000000 | 17787187.175 |
1444694400000 | 19073563.735 |
1444780800000 | 19492438.837 |
1444867200000 | 18483700.525 |
1444953600000 | 17064391.997 |
1445212800000 | 16814364.852 |
1445299200000 | 17416096.262 |
1445385600000 | 17477456.619 |
1445472000000 | 16148991.222 |
1445558400000 | 15860051.799 |
1445817600000 | 15855910.096 |
1445904000000 | 16417143.046 |
1445990400000 | 15711592.619 |
1446076800000 | 17714525.502 |
1446163200000 | 17906341.8 |
1446422400000 | 16792319.368 |
1446508800000 | 17395284.375 |
1446595200000 | 17204457.336 |
1446681600000 | 17701025.196 |
1446768000000 | 15380558.527 |
1447027200000 | 16412803.668 |
1447113600000 | 16647287.748 |
1447200000000 | 16105838.392 |
1447286400000 | 18181096.742 |
1447372800000 | 18714222.654 |
1447632000000 | 19262962.446 |
1447718400000 | 17326419.524 |
1447804800000 | 17514431.426 |
1447891200000 | 16680762.079 |
1447977600000 | 17887141.134 |
1448236800000 | 17290987.466 |
1448323200000 | 18172997.949 |
1448409600000 | 17903481.316 |
1448496000000 | 16980384.169 |
1448582400000 | 16978933.526 |
1448841600000 | 16665579.697 |
1448928000000 | 16301508.741 |
1449014400000 | 17359482.963 |
1449100800000 | 19072279.003 |
1449187200000 | 19284089.092 |
1449446400000 | 20216694.357 |
1449532800000 | 22581712.193 |
1449619200000 | 22754413.945 |
1449705600000 | 23457370.298 |
1449792000000 | 25832090.812 |
1450051200000 | 28393882.099 |
1450137600000 | 23428268.223 |
1450224000000 | 23242204.559 |
1450310400000 | 20870131.802 |
1450396800000 | 21830827.804 |
1450656000000 | 23603120.807 |
1450742400000 | 23694254.809 |
1450828800000 | 21354283.137 |
1451260800000 | 22419109.497 |
1451347200000 | 21365478.698 |
1451433600000 | 21859894.006 |
1451865600000 | 25592746.894 |
1451952000000 | 25281052.509 |
1452038400000 | 27819288.825 |
1452124800000 | 30783506.813 |
1452211200000 | 33748189.329 |
1452470400000 | 33594570.798 |
1452556800000 | 32300613.514 |
1452643200000 | 31887201.628 |
1452729600000 | 34579612.791 |
1452816000000 | 42158637.062 |
1453075200000 | 47644308.9 |
1453161600000 | 47860414.384 |
1453248000000 | 59798741.124 |
1453334400000 | 50776940.136 |
1453420800000 | 42621343.708 |
1453680000000 | 50798658.936 |
1453766400000 | 44510835.329 |
1453852800000 | 46366546.858 |
1453939200000 | 54611222.312 |
1454025600000 | 47713785.431 |
1454284800000 | 49734082.509 |
1454371200000 | 61129978.556 |
1454457600000 | 73056897.589 |
1454544000000 | 57830103.208 |
1454630400000 | 56957032.606 |
1454889600000 | 74829630.171 |
1454976000000 | 89550393.128 |
1455062400000 | 61774715.877 |
1455148800000 | 80771560.33 |
1455235200000 | 60572047.227 |
1455494400000 | 48056586.886 |
1455580800000 | 49761667.15 |
1455667200000 | 39570515.695 |
1455753600000 | 47348800.676 |
1455840000000 | 51706142.722 |
1456099200000 | 40908776.659 |
1456185600000 | 45819055.13 |
1456272000000 | 53803778.141 |
1456358400000 | 45794418.79 |
1456444800000 | 37755745.306 |
1456704000000 | 36428420.417 |
1456790400000 | 32096989.731 |
1456876800000 | 25264776.602 |
1456963200000 | 24559322.77 |
1457049600000 | 24330590.966 |
1457308800000 | 26452296.243 |
1457395200000 | 26202074.584 |
1457481600000 | 25954663.323 |
1457568000000 | 24619545.693 |
1457654400000 | 16653426.466 |
1457913600000 | 16793432.194 |
1458000000000 | 19115960.242 |
1458086400000 | 20694042.504 |
1458172800000 | 22721156.735 |
1458259200000 | 21528807.971 |
1458518400000 | 22030118.82 |
1458604800000 | 22654001.909 |
1458691200000 | 24809278.603 |
1458777600000 | 27576977.923 |
1459209600000 | 28659524.037 |
1459296000000 | 28656863.279 |
1459382400000 | 30949231.557 |
1459468800000 | 32677802.352 |
1459728000000 | 34013881.796 |
1459814400000 | 38950580.521 |
1459900800000 | 38738811.849 |
1459987200000 | 45143404.467 |
1460073600000 | 37914067.979 |
1460332800000 | 34051222.646 |
1460419200000 | 35119003.459 |
1460505600000 | 23631824.704 |
1460592000000 | 22225589.587 |
1460678400000 | 22332317.382 |
1460937600000 | 21013787.61 |
1461024000000 | 21520399.678 |
1461110400000 | 18064191.443 |
1461196800000 | 16104541.077 |
1461283200000 | 15657282.936 |
1461542400000 | 17807704.402 |
1461628800000 | 15370018.398 |
1461715200000 | 15580385.998 |
1461801600000 | 15148514.932 |
1461888000000 | 17852157.513 |
1462147200000 | 19203602.428 |
1462233600000 | 22627751.003 |
1462320000000 | 24435770.286 |
1462406400000 | 26668473.725 |
1462492800000 | 24595370.889 |
1462752000000 | 26468968.797 |
1462838400000 | 24137523.053 |
1462924800000 | 25608500.755 |
1463011200000 | 26265522.5 |
1463097600000 | 25447298.252 |
1463356800000 | 25702139.495 |
1463443200000 | 26097087.504 |
1463529600000 | 23531051.764 |
1463616000000 | 23409494.68 |
1463702400000 | 21747030.047 |
1463961600000 | 22066803.798 |
1464048000000 | 17863834.837 |
1464134400000 | 14327325.103 |
1464220800000 | 14791561.937 |
1464307200000 | 14790215.083 |
1464566400000 | 14371369.442 |
1464652800000 | 15972813.106 |
1464739200000 | 17337830.529 |
1464825600000 | 16833130.425 |
1464912000000 | 19259522.415 |
1465171200000 | 19158793.57 |
1465257600000 | 17641063.21 |
1465344000000 | 19357042.41 |
1465430400000 | 20412595.687 |
1465516800000 | 24714389.265 |
1465776000000 | 28852538.939 |
1465862400000 | 33574904.223 |
1465948800000 | 30539886.846 |
1466035200000 | 32907157.372 |
1466121600000 | 25307293.633 |
1466380800000 | 20124337.409 |
1466467200000 | 18769804.61 |
1466553600000 | 17619009.541 |
1466640000000 | 14775510.79 |
1466726400000 | 27904835.899 |
1466985600000 | 37508000.662 |
1467072000000 | 32241679.299 |
1467158400000 | 29238376.766 |
1467244800000 | 28345526.034 |
1467331200000 | 27999892.776 |
1467590400000 | 30021001.332 |
1467676800000 | 33329490.577 |
1467763200000 | 37085039.636 |
1467849600000 | 35893293.24 |
1467936000000 | 26059506.693 |
1468195200000 | 24635793.078 |
1468281600000 | 17863964.784 |
1468368000000 | 19076043.631 |
1468454400000 | 16008055.29 |
1468540800000 | 16629818.964 |
1468800000000 | 16532135.882 |
1468886400000 | 17270974.899 |
1468972800000 | 16000948.216 |
1469059200000 | 15197699.677 |
1469145600000 | 15363782.366 |
1469404800000 | 16293248.324 |
1469491200000 | 16838431.171 |
1469577600000 | 15888756.391 |
1469664000000 | 17568291.14 |
1469750400000 | 15368026.271 |
1470009600000 | 17325193.789 |
1470096000000 | 21664723.122 |
1470182400000 | 20104227.101 |
1470268800000 | 18557769.356 |
1470355200000 | 15747379.881 |
1470614400000 | 14230517.355 |
1470700800000 | 13519323.148 |
1470787200000 | 13221208.729 |
1470873600000 | 12714269.774 |
1470960000000 | 12713116.986 |
1471219200000 | 12847551.355 |
1471305600000 | 13404823.274 |
1471392000000 | 14579554.02 |
1471478400000 | 14496766.089 |
1471564800000 | 16030679.041 |
1471824000000 | 15478547.215 |
1471910400000 | 13113301.371 |
1471996800000 | 11600637.165 |
1472083200000 | 12035225.412 |
1472169600000 | 11513625.435 |
1472428800000 | 11942365.135 |
1472515200000 | 10780642.312 |
1472601600000 | 9694652.952 |
1472688000000 | 9442128.463 |
1472774400000 | 8514525.984 |
1473033600000 | 8684711.289 |
1473120000000 | 9390663.23 |
1473206400000 | 9049881.063 |
1473292800000 | 8212884.865 |
1473379200000 | 8294870.479 |
1473638400000 | 9214272.753 |
1473724800000 | 10026673.232 |
1473811200000 | 10396763.841 |
1473897600000 | 10340442.506 |
1473984000000 | 11714571.932 |
1474243200000 | 11455289.126 |
1474329600000 | 11828144.771 |
1474416000000 | 10272387.402 |
1474502400000 | 9503988.554 |
1474588800000 | 10252685.748 |
1474848000000 | 11673830.701 |
1474934400000 | 12185827.782 |
1475020800000 | 11509263.451 |
1475107200000 | 11697446.178 |
1475193600000 | 10795526.833 |
1475452800000 | 11201978.648 |
1475539200000 | 10833983.913 |
1475625600000 | 9540428.787 |
1475712000000 | 8882671.658 |
1475798400000 | 9067440.975 |
1476057600000 | 8922177.42 |
1476144000000 | 9107986.027 |
1476230400000 | 8867994.719 |
1476316800000 | 10118136.781 |
1476403200000 | 8702823.917 |
1476662400000 | 8563857.186 |
1476748800000 | 7580773.616 |
1476835200000 | 7116359.867 |
1476921600000 | 6434933.844 |
1477008000000 | 6275390.5 |
1477267200000 | 5378879.302 |
1477353600000 | 5609823.024 |
1477440000000 | 5446966.232 |
1477526400000 | 5054791.311 |
1477612800000 | 5125952.654 |
1477872000000 | 5367422.172 |
1477958400000 | 5880550.126 |
1478044800000 | 6625804.231 |
1478131200000 | 6028340.484 |
1478217600000 | 6413051.741 |
1478476800000 | 5453161.838 |
1478563200000 | 5162575.234 |
1478649600000 | 4816320.86 |
1478736000000 | 4474729.754 |
1478822400000 | 4703465.661 |
1479081600000 | 4281797.239 |
1479168000000 | 4340779.588 |
1479254400000 | 4762777.439 |
1479340800000 | 4807334.269 |
1479427200000 | 4988985.088 |
1479686400000 | 5059008.615 |
1479772800000 | 4695476.158 |
1479859200000 | 4827912.53 |
1479945600000 | 5010698.814 |
1480032000000 | 5130040.726 |
1480291200000 | 5719988.803 |
1480377600000 | 5269494.804 |
1480464000000 | 4835366.05 |
1480550400000 | 4512576.266 |
1480636800000 | 4766615.703 |
1480896000000 | 4538731.561 |
1480982400000 | 3192036.356 |
1481068800000 | 2922203.415 |
1481155200000 | 2359970.271 |
1481241600000 | 2538489.079 |
1481500800000 | 2581151.499 |
1481587200000 | 2381035.792 |
1481673600000 | 2592699.369 |
1481760000000 | 2133887.255 |
1481846400000 | 2213697.06 |
1482105600000 | 2361791.578 |
1482192000000 | 2170578.752 |
1482278400000 | 2206756.522 |
1482364800000 | 2215819.033 |
1482451200000 | 2224943.439 |
1482796800000 | 2261560.944 |
1482883200000 | 2337787.108 |
1482969600000 | 2446890.576 |
1483056000000 | 2383634.801 |
1483315200000 | 2250663.497 |
1483401600000 | 1936806.109 |
1483488000000 | 1912767.178 |
1483574400000 | 1943936.931 |
1483660800000 | 1895811.737 |
1483920000000 | 2050435.864 |
1484006400000 | 2092866.785 |
1484092800000 | 2180110.203 |
1484179200000 | 2244194.332 |
1484265600000 | 1968185.488 |
1484524800000 | 2146715.123 |
1484611200000 | 2164587.292 |
1484697600000 | 2237437.333 |
1484784000000 | 2151668.8 |
1484870400000 | 2097032.203 |
1485129600000 | 2289991.374 |
1485216000000 | 2113627.35 |
1485302400000 | 1713135.43 |
1485388800000 | 1782428.052 |
1485475200000 | 1789539.227 |
1485734400000 | 1994037.912 |
1485820800000 | 2094074.118 |
1485907200000 | 1969857.395 |
1485993600000 | 1986166.384 |
1486080000000 | 1852924.827 |
1486339200000 | 2089775.578 |
1486425600000 | 2284541.496 |
1486512000000 | 2442288.705 |
1486598400000 | 2260129.09 |
1486684800000 | 2445315.59 |
1486944000000 | 2272873.685 |
1487030400000 | 2174276.796 |
1487116800000 | 1987455.505 |
1487203200000 | 2104682.282 |
1487289600000 | 2293241.616 |
1487548800000 | 2252698.487 |
1487635200000 | 2272012.677 |
1487721600000 | 2370400.04 |
1487808000000 | 2432470.338 |
1487894400000 | 2592839.129 |
1488153600000 | 2499574.414 |
1488240000000 | 2355440.196 |
1488326400000 | 1922062.233 |
1488412800000 | 1921880.232 |
1488499200000 | 1718800.796 |
1488758400000 | 1824970.979 |
1488844800000 | 1847760.874 |
1488931200000 | 1715722.824 |
1489017600000 | 1545116.805 |
1489104000000 | 1381926.97 |
1489363200000 | 1425498.649 |
1489449600000 | 1548125.294 |
1489536000000 | 1457513.698 |
1489622400000 | 1343141.969 |
1489708800000 | 1364819.6 |
1489968000000 | 1397814.315 |
1490054400000 | 1363346.209 |
1490140800000 | 1396562.369 |
1490227200000 | 1333542.254 |
1490313600000 | 1365879.766 |
1490572800000 | 1398925.625 |
1490659200000 | 1272675.531 |
1490745600000 | 1313514.787 |
1490832000000 | 1302765.463 |
1490918400000 | 1265751.766 |
1491177600000 | 1392696.737 |
1491264000000 | 1421166.175 |
1491350400000 | 1391749.287 |
1491436800000 | 1323070.235 |
1491523200000 | 1322935.632 |
1491782400000 | 1387109.978 |
1491868800000 | 1478094.937 |
1491955200000 | 1545621.351 |
1492041600000 | 1662297.209 |
1492473600000 | 1704035.683 |
1492560000000 | 1492167.482 |
1492646400000 | 1373504.948 |
1492732800000 | 1305579.812 |
1492992000000 | 837036.925 |
1493078400000 | 811519.28 |
1493164800000 | 820658.705 |
1493251200000 | 895173.604 |
1493337600000 | 867464.355 |
1493683200000 | 833879.761 |
1493769600000 | 802076.261 |
1493856000000 | 738375.209 |
1493942400000 | 658683.746 |
1494201600000 | 689684.529 |
1494288000000 | 720049.66 |
1494374400000 | 730664.115 |
1494460800000 | 749592.476 |
1494547200000 | 746717.96 |
1494806400000 | 701884.683 |
1494892800000 | 704406.119 |
1494979200000 | 803192.481 |
1495065600000 | 836672.336 |
1495152000000 | 762841.693 |
1495411200000 | 782708.652 |
1495497600000 | 726347.661 |
1495584000000 | 726285.168 |
1495670400000 | 737063.462 |
1495756800000 | 759063.257 |
1496016000000 | 784565.948 |
1496102400000 | 823174.775 |
1496188800000 | 845160.736 |
1496275200000 | 848349.819 |
1496361600000 | 858082.048 |
1496620800000 | 857818.925 |
1496707200000 | 894173.594 |
1496793600000 | 866237.17 |
1496880000000 | 778997.775 |
1496966400000 | 746416.182 |
1497225600000 | 796753.686 |
1497312000000 | 781435.485 |
1497398400000 | 837967.08 |
1497484800000 | 847586.312 |
1497571200000 | 867239.491 |
1497830400000 | 792639.205 |
1497916800000 | 841160.662 |
1498003200000 | 837834.45 |
1498089600000 | 853985.195 |
1498176000000 | 887148.904 |
1498435200000 | 831259.011 |
1498521600000 | 779652.339 |
1498608000000 | 702025.394 |
1498694400000 | 725631.643 |
1498780800000 | 777649.929 |
1499040000000 | 652286.442 |
1499126400000 | 640129.928 |
1499212800000 | 649523.87 |
1499299200000 | 615743.621 |
1499385600000 | 627007.142 |
1499644800000 | 624513.819 |
1499731200000 | 642870.128 |
1499817600000 | 623770.419 |
1499904000000 | 600740.833 |
1499990400000 | 627058.187 |
1500249600000 | 631508.437 |
1500336000000 | 678110.926 |
1500422400000 | 683138.606 |
1500508800000 | 675359.65 |
1500595200000 | 713232.691 |
1500854400000 | 683317.573 |
1500940800000 | 608788.922 |
1501027200000 | 597520.057 |
1501113600000 | 601851.931 |
1501200000000 | 610595.132 |
1501459200000 | 614910.978 |
1501545600000 | 592169.669 |
1501632000000 | 620279.632 |
1501718400000 | 588166.831 |
1501804800000 | 547277.683 |
1502064000000 | 535301.467 |
1502150400000 | 525639.686 |
1502236800000 | 578235.766 |
1502323200000 | 628830.135 |
1502409600000 | 673150.251 |
1502668800000 | 601965.064 |
1502755200000 | 588560.223 |
1502841600000 | 571231.444 |
1502928000000 | 623340.896 |
1503014400000 | 618655.889 |
1503273600000 | 664434.545 |
1503360000000 | 651826.212 |
1503446400000 | 683595.529 |
1503532800000 | 662774.366 |
1503619200000 | 665202.462 |
1503878400000 | 677543.22 |
1503964800000 | 733926.54 |
1504051200000 | 719734.079 |
1504137600000 | 678216.95 |
1504224000000 | 667878.183 |
1504483200000 | 700535.28 |
1504569600000 | 753978.987 |
1504656000000 | 759780.295 |
1504742400000 | 783305.448 |
1504828800000 | 752600.614 |
1505088000000 | 670641.638 |
1505174400000 | 611756.765 |
1505260800000 | 588775.477 |
1505347200000 | 582139.451 |
1505433600000 | 610155.286 |
1505692800000 | 596280.134 |
1505779200000 | 598463.204 |
1505865600000 | 618530.202 |
1505952000000 | 562665.447 |
1506038400000 | 566749.55 |
1506297600000 | 600138.558 |
1506384000000 | 604557.859 |
1506470400000 | 529698.086 |
1506556800000 | 527719.188 |
1506643200000 | 512224.142 |
1506902400000 | 525123.684 |
1506988800000 | 517398.058 |
1507075200000 | 577656.798 |
1507161600000 | 525903.112 |
1507248000000 | 531611.598 |
1507507200000 | 543147.181 |
1507593600000 | 569164.496 |
1507680000000 | 552172.761 |
1507766400000 | 570515.233 |
1507852800000 | 583228.784 |
1508112000000 | 593989.26 |
1508198400000 | 578321.636 |
1508284800000 | 560953.691 |
1508371200000 | 583811.89 |
1508457600000 | 550968.76 |
1508716800000 | 571189.983 |
1508803200000 | 532760.092 |
1508889600000 | 546448.717 |
1508976000000 | 505970.194 |
1509062400000 | 537262.159 |
1509321600000 | 521211.076 |
1509408000000 | 534583.745 |
1509494400000 | 530589.428 |
1509580800000 | 530538.891 |
1509667200000 | 571530.369 |
1509926400000 | 594900.34 |
1510012800000 | 597071.547 |
1510099200000 | 606021.255 |
1510185600000 | 601353.071 |
1510272000000 | 599022.718 |
1510531200000 | 610150.298 |
1510617600000 | 637898.922 |
1510704000000 | 608515.323 |
1510790400000 | 610780.97 |
1510876800000 | 629260.895 |
1511136000000 | 633865.697 |
1511222400000 | 648371.375 |
1511308800000 | 643309.498 |
1511395200000 | 638297.597 |
1511481600000 | 603995.002 |
1511740800000 | 629018.872 |
1511827200000 | 614516.234 |
1511913600000 | 574718.514 |
1512000000000 | 589763.09 |
1512086400000 | 634254.804 |
1512345600000 | 585426.306 |
1512432000000 | 596410.921 |
1512518400000 | 634791.919 |
1512604800000 | 590827.824 |
1512691200000 | 516919.104 |
1512950400000 | 528258.755 |
1513036800000 | 524256.934 |
1513123200000 | 541701.356 |
1513209600000 | 559875.535 |
1513296000000 | 587214.643 |
1513555200000 | 551372.345 |
1513641600000 | 549230.678 |
1513728000000 | 567726.597 |
1513814400000 | 535490.859 |
1513900800000 | 567413.119 |
1514332800000 | 582161.92 |
1514419200000 | 595391.479 |
1514505600000 | 608994.123 |
1514851200000 | 613440.769 |
1514937600000 | 596866.347 |
1515024000000 | 528426.115 |
1515110400000 | 528362.505 |
1515369600000 | 516369.586 |
1515456000000 | 502869.039 |
1515542400000 | 441461.606 |
1515628800000 | 420709.605 |
1515715200000 | 420666.5 |
1515974400000 | 409998.801 |
1516060800000 | 424554.128 |
1516147200000 | 435140.218 |
1516233600000 | 431940.374 |
1516320000000 | 419470.797 |
1516579200000 | 384847.595 |
1516665600000 | 392913.431 |
1516752000000 | 397069.211 |
1516838400000 | 377335.897 |
1516924800000 | 375996.679 |
1517184000000 | 374576.467 |
1517270400000 | 396850.982 |
1517356800000 | 401004.273 |
1517443200000 | 409505.132 |
1517529600000 | 437243.578 |
1517788800000 | 460823.314 |
1517875200000 | 514678.305 |
1517961600000 | 462644.4 |
1518048000000 | 501641.481 |
1518134400000 | 546524.071 |
1518393600000 | 502768.79 |
1518480000000 | 538440.669 |
1518566400000 | 515894.562 |
1518652800000 | 513892.264 |
1518739200000 | 492584.469 |
1518998400000 | 492450.187 |
1519084800000 | 485079.672 |
1519171200000 | 486817.607 |
1519257600000 | 483153.821 |
1519344000000 | 497490.231 |
1519603200000 | 489894.849 |
1519689600000 | 473408.704 |
1519776000000 | 482128.821 |
1519862400000 | 508935.742 |
1519948800000 | 562426.586 |
1520208000000 | 575205.459 |
1520294400000 | 561816.309 |
1520380800000 | 555304.521 |
1520467200000 | 538234.639 |
1520553600000 | 550475.741 |
1520812800000 | 544000.274 |
1520899200000 | 563166.442 |
1520985600000 | 598738.679 |
1521072000000 | 591518.667 |
1521158400000 | 551312.582 |
1521417600000 | 585897.444 |
1521504000000 | 564783.914 |
1521590400000 | 598276.244 |
1521676800000 | 672604.689 |
1521763200000 | 697412.612 |
1522022400000 | 717440.837 |
1522108800000 | 687451.911 |
1522195200000 | 684567.796 |
1522281600000 | 650603.808 |
1522713600000 | 682203.591 |
1522800000000 | 701830.694 |
1522886400000 | 588085.682 |
1522972800000 | 630582.451 |
1523232000000 | 612398.391 |
1523318400000 | 602410.45 |
1523404800000 | 619415.387 |
1523491200000 | 586594.422 |
1523577600000 | 581809.395 |
1523836800000 | 572304.218 |
1523923200000 | 551607.463 |
1524009600000 | 542758.381 |
1524096000000 | 525497.506 |
1524182400000 | 517142.179 |
1524441600000 | 484471.717 |
1524528000000 | 493821.702 |
1524614400000 | 509164.735 |
1524700800000 | 513116.044 |
1524787200000 | 517098.197 |
1525046400000 | 510875.181 |
1525219200000 | 492753.61 |
1525305600000 | 534935.479 |
1525392000000 | 526411.674 |
1525651200000 | 524187.056 |
1525737600000 | 540675.624 |
1525824000000 | 516979.423 |
1525910400000 | 512879.909 |
1525996800000 | 502754.053 |
1526256000000 | 512466.786 |
1526342400000 | 510409.94 |
1526428800000 | 568500.91 |
1526515200000 | 573047.547 |
1526601600000 | 619146.18 |
1526860800000 | 641740.317 |
1526947200000 | 567634.042 |
1527033600000 | 613336.03 |
1527120000000 | 658505.828 |
1527206400000 | 715944.428 |
1527465600000 | 767227.562 |
1527552000000 | 944977.448 |
1527638400000 | 915138.748 |
1527724800000 | 964146.73 |
1527811200000 | 841986.736 |
1528070400000 | 826911.257 |
1528156800000 | 914003.223 |
1528243200000 | 864684.03 |
1528329600000 | 841589.526 |
1528416000000 | 893547.941 |
1528675200000 | 757414.045 |
1528761600000 | 763951.394 |
1528848000000 | 777220.805 |
1528934400000 | 790800.631 |
1529020800000 | 863842.751 |
1529280000000 | 886827.035 |
1529366400000 | 858756.175 |
1529452800000 | 827899.287 |
1529539200000 | 894097.75 |
1529625600000 | 837443.425 |
1529884800000 | 919485.386 |
1529971200000 | 931947.791 |
1530057600000 | 961638.305 |
1530144000000 | 957137.145 |
1530230400000 | 904294.822 |
1530489600000 | 941006.724 |
1530576000000 | 902128.395 |
1530662400000 | 873359.519 |
1530748800000 | 810211.161 |
1530835200000 | 806554.768 |
1531094400000 | 781214.782 |
1531180800000 | 819118.99 |
1531267200000 | 888454.227 |
1531353600000 | 884355.787 |
1531440000000 | 888279.856 |
1531699200000 | 867898.331 |
1531785600000 | 887396.314 |
1531872000000 | 883301.818 |
1531958400000 | 911244.476 |
1532044800000 | 906992.319 |
1532304000000 | 873676.682 |
1532390400000 | 778742.801 |
1532476800000 | 806280.629 |
1532563200000 | 770257.091 |
1532649600000 | 722490.996 |
1532908800000 | 712801.707 |
1532995200000 | 653772.026 |
1533081600000 | 695714.722 |
1533168000000 | 765095.87 |
1533254400000 | 751490.155 |
1533513600000 | 757893.96 |
1533600000000 | 727652.314 |
1533686400000 | 749922.796 |
1533772800000 | 759801.501 |
1533859200000 | 894229.083 |
1534118400000 | 947311.307 |
1534204800000 | 977995.642 |
1534291200000 | 1073877.644 |
1534377600000 | 1002120.614 |
1534464000000 | 1058587.113 |
1534723200000 | 1053255 |
1534809600000 | 978057.336 |
1534896000000 | 964215.601 |
1534982400000 | 982171.255 |
1535068800000 | 977477.132 |
1535328000000 | 945128.162 |
1535414400000 | 975834.297 |
1535500800000 | 971158.878 |
1535587200000 | 1052921.151 |
1535673600000 | 1102980.679 |
1535932800000 | 1076183.44 |
1536019200000 | 1014287.026 |
1536105600000 | 961422.966 |
1536192000000 | 1015333.7 |
1536278400000 | 1082565.005 |
1536537600000 | 993970.655 |
1536624000000 | 1007988.817 |
1536710400000 | 1017452.993 |
1536796800000 | 969100.489 |
1536883200000 | 937152.223 |
1537142400000 | 888787.171 |
1537228800000 | 868033.141 |
1537315200000 | 795700.915 |
1537401600000 | 748571.157 |
1537488000000 | 738419.651 |
1537747200000 | 774628.977 |
1537833600000 | 742996.979 |
1537920000000 | 759625.439 |
1538006400000 | 780138.601 |
1538092800000 | 925167.42 |
1538352000000 | 990320.774 |
1538438400000 | 1009131.777 |
1538524800000 | 965450.128 |
1538611200000 | 933223.057 |
1538697600000 | 986076.484 |
1538956800000 | 1056480.169 |
1539043200000 | 1015384.194 |
1539129600000 | 1000656.307 |
1539216000000 | 1101384.116 |
1539302400000 | 1128287.04 |
1539561600000 | 1116863.963 |
1539648000000 | 1067414.422 |
1539734400000 | 1098484.058 |
1539820800000 | 1216715.606 |
1539907200000 | 1253132.36 |
1540166400000 | 1322173.897 |
1540252800000 | 1382645.812 |
1540339200000 | 1553037.651 |
1540425600000 | 1438354.002 |
1540512000000 | 1557706.375 |
1540771200000 | 1401004.259 |
1540857600000 | 1415368.124 |
1540944000000 | 1385864.134 |
1541030400000 | 1299844.557 |
1541116800000 | 1193596.074 |
1541376000000 | 1211231.783 |
1541462400000 | 1241614.623 |
1541548800000 | 1153503.294 |
1541635200000 | 1164942.654 |
1541721600000 | 1223075.867 |
1541980800000 | 1309197.19 |
1542067200000 | 1195033.899 |
1542153600000 | 1243086.08 |
1542240000000 | 1299736.433 |
1542326400000 | 1339598.166 |
1542585600000 | 1353018.774 |
1542672000000 | 1499631.669 |
1542758400000 | 1396577.694 |
1542844800000 | 1461927.768 |
1542931200000 | 1438743.861 |
1543190400000 | 1227216.573 |
1543276800000 | 1252121.413 |
1543363200000 | 1258393.881 |
1543449600000 | 1258294.243 |
1543536000000 | 1316137.02 |
1543795200000 | 1206979.901 |
1543881600000 | 1341818.312 |
1543968000000 | 1383532.16 |
1544054400000 | 1694562.33 |
1544140800000 | 1648012.355 |
1544400000000 | 1871943.831 |
1544486400000 | 1850809.723 |
1544572800000 | 1571476.697 |
1544659200000 | 1528716.173 |
1544745600000 | 1594526.106 |
1545004800000 | 1706858.986 |
1545091200000 | 1735081.088 |
1545177600000 | 1715608.561 |
1545264000000 | 2000732.647 |
1545350400000 | 2103759.623 |
1545868800000 | 2346357.454 |
1545955200000 | 2067801.868 |
1546387200000 | 2066865.725 |
1546473600000 | 2042752.101 |
1546560000000 | 1629294.156 |
1546819200000 | 1574518.434 |
1546905600000 | 1530939.731 |
1546992000000 | 1556009.771 |
1547078400000 | 1530145.645 |
1547164800000 | 1513170.158 |
1547424000000 | 1545899.096 |
1547510400000 | 1545737.813 |
1547596800000 | 1290554.311 |
1547683200000 | 1414093.673 |
1547769600000 | 1268133.756 |
1548028800000 | 1308226.32 |
1548115200000 | 1364139.572 |
1548201600000 | 1290341.608 |
1548288000000 | 1331582.387 |
1548374400000 | 1166802.511 |
1548633600000 | 1246088.647 |
1548720000000 | 1272514 |
1548806400000 | 1292792.927 |
1548892800000 | 1458914.349 |
1548979200000 | 1523003.935 |
1549238400000 | 1632458.302 |
1549324800000 | 1476043.751 |
1549411200000 | 1329140.318 |
1549497600000 | 1516184.466 |
1549584000000 | 1600556.472 |
1549843200000 | 1491815.872 |
1549929600000 | 1400412.249 |
1550016000000 | 1407971.412 |
1550102400000 | 1508561.382 |
1550188800000 | 1247472.251 |
1550448000000 | 1193292.353 |
1550534400000 | 1231463.177 |
1550620800000 | 1178332.22 |
1550707200000 | 1247412.237 |
1550793600000 | 1233830.997 |
1551052800000 | 1140402.279 |
1551139200000 | 1128205.056 |
1551225600000 | 1020506.266 |
1551312000000 | 914350.471 |
1551398400000 | 932889.446 |
1551657600000 | 951697.967 |
1551744000000 | 980924.97 |
1551830400000 | 970720.913 |
1551916800000 | 1130730.215 |
1552003200000 | 1233058.932 |
1552262400000 | 1105535.975 |
1552348800000 | 1129907.284 |
1552435200000 | 1048088.577 |
1552521600000 | 1002046.514 |
1552608000000 | 952952.122 |
1552867200000 | 865481.189 |
1552953600000 | 856238.087 |
1553040000000 | 923894.179 |
1553126400000 | 1003019.264 |
1553212800000 | 1172436.384 |
1553472000000 | 1178707.265 |
1553558400000 | 1218551.087 |
1553644800000 | 1079786.266 |
1553731200000 | 1151726.921 |
1553817600000 | 1106158.057 |
1554076800000 | 920256.834 |
1554163200000 | 915173.216 |
1554249600000 | 840888.609 |
1554336000000 | 813967.465 |
1554422400000 | 822471.73 |
1554681600000 | 857083.976 |
1554768000000 | 829509.267 |
1554854400000 | 873487.001 |
1554940800000 | 784350.102 |
1555027200000 | 677059.011 |
1555286400000 | 659548.724 |
1555372800000 | 625882.982 |
1555459200000 | 587968.669 |
1555545600000 | 599596.077 |
1555977600000 | 638284.168 |
1556064000000 | 699667.967 |
1556150400000 | 717653.075 |
1556236800000 | 695223.657 |
1556496000000 | 641230.37 |
1556582400000 | 650950.04 |
1556755200000 | 660772.412 |
1556841600000 | 670837.318 |
1557100800000 | 715354.19 |
1557187200000 | 808240.799 |
1557273600000 | 795221.378 |
1557360000000 | 913603.938 |
1557446400000 | 898467.104 |
1557705600000 | 976778.59 |
1557792000000 | 933210.498 |
1557878400000 | 958874.053 |
1557964800000 | 873742.111 |
1558051200000 | 916523.157 |
1558310400000 | 986844.115 |
1558396800000 | 959173.913 |
1558483200000 | 1023030.805 |
1558569600000 | 1109368.686 |
1558656000000 | 1064765.716 |
1558915200000 | 1058420.117 |
1559001600000 | 1082335.997 |
1559088000000 | 1125454.357 |
1559174400000 | 1080079.944 |
1559260800000 | 1166167.923 |
1559520000000 | 1192883.257 |
1559606400000 | 1026117.508 |
1559692800000 | 1072507.983 |
1559779200000 | 1164358.743 |
1559865600000 | 1164244.074 |
1560124800000 | 1055613.902 |
1560211200000 | 1055492.88 |
1560297600000 | 1121642.871 |
1560384000000 | 1128021.237 |
1560470400000 | 1173583.956 |
1560729600000 | 1159574.562 |
1560816000000 | 1071422.748 |
1560902400000 | 991167.652 |
1560988800000 | 1075367.939 |
1561075200000 | 1118664.087 |
1561334400000 | 1137838.857 |
1561420800000 | 1164276.907 |
1561507200000 | 1082283.219 |
1561593600000 | 1038411.726 |
1561680000000 | 996634.107 |
1561939200000 | 979353.191 |
1562025600000 | 1001474.271 |
1562112000000 | 881608.062 |
1562198400000 | 803056.004 |
1562284800000 | 789822.137 |
1562544000000 | 849821.269 |
1562630400000 | 887346.452 |
1562716800000 | 867467.989 |
1562803200000 | 828835.56 |
1562889600000 | 837871.685 |
1563148800000 | 833024.428 |
1563235200000 | 787004.196 |
1563321600000 | 855584.402 |
1563408000000 | 874495.297 |
1563494400000 | 962134.459 |
1563753600000 | 978261.845 |
1563840000000 | 832976.025 |
1563926400000 | 842154.739 |
1564012800000 | 828055.81 |
1564099200000 | 873838.063 |
1564358400000 | 907828.055 |
1564444800000 | 1051180.716 |
1564531200000 | 1038829.776 |
1564617600000 | 1026650.157 |
1564704000000 | 1169470.624 |
1564963200000 | 1245892.399 |
1565049600000 | 1306025.848 |
1565136000000 | 1393591.533 |
1565222400000 | 1272723.47 |
1565308800000 | 1404189.753 |
1565568000000 | 1543328.244 |
1565654400000 | 1435632.501 |
1565740800000 | 1650858.021 |
1565827200000 | 1682631.592 |
1565913600000 | 1410398.756 |
1566172800000 | 1401181.697 |
1566259200000 | 1488723.508 |
1566345600000 | 1460271.592 |
1566432000000 | 1367972.826 |
1566518400000 | 1461680.338 |
1566777600000 | 1415092.151 |
1566864000000 | 1414985.53 |
1566950400000 | 1405981.931 |
1567036800000 | 1317668.058 |
1567123200000 | 1342009.108 |
1567382400000 | 1341623.681 |
1567468800000 | 1366562.513 |
1567555200000 | 1281143.791 |
1567641600000 | 1075646.166 |
1567728000000 | 1062698.654 |
1567987200000 | 935739.963 |
1568073600000 | 837638.138 |
1568160000000 | 861450.267 |
1568246400000 | 831750.169 |
1568332800000 | 708526.936 |
1568592000000 | 755360.276 |
1568678400000 | 844794.602 |
1568764800000 | 864283.734 |
1568851200000 | 763830.328 |
1568937600000 | 737736.845 |
1569196800000 | 833205.662 |
1569283200000 | 866846.037 |
1569369600000 | 871801.565 |
1569456000000 | 871739.883 |
1569542400000 | 830942.249 |
1569801600000 | 792230.311 |
1569888000000 | 855761.653 |
1569974400000 | 1000301.631 |
1570060800000 | 1012261.84 |
1570147200000 | 1030500.033 |
1570406400000 | 967699.086 |
1570492800000 | 1025626.504 |
1570579200000 | 1031774.24 |
1570665600000 | 862410.383 |
1570752000000 | 684782.78 |
1571011200000 | 700038.841 |
1571097600000 | 612584.651 |
1571184000000 | 565037.7 |
1571270400000 | 583492.97 |
1571356800000 | 586619.32 |
1571616000000 | 518784.928 |
1571702400000 | 527074.112 |
1571788800000 | 521329.676 |
1571875200000 | 538117.435 |
1571961600000 | 523506.395 |
1572220800000 | 523378.33 |
1572307200000 | 528935.03 |
1572393600000 | 600214.797 |
1572480000000 | 613490.498 |
1572566400000 | 589502.535 |
1572825600000 | 514445.367 |
1572912000000 | 475610.664 |
1572998400000 | 478068.963 |
1573084800000 | 419587.985 |
1573171200000 | 450018.622 |
1573430400000 | 447500.282 |
1573516800000 | 435721.717 |
1573603200000 | 488077.427 |
1573689600000 | 501089.748 |
1573776000000 | 482170.744 |
1574035200000 | 497505.771 |
1574121600000 | 484092.767 |
1574208000000 | 489253.454 |
1574294400000 | 478691.712 |
1574380800000 | 463315.154 |
1574640000000 | 455787.153 |
1574726400000 | 465364.998 |
1574812800000 | 460364.011 |
1574899200000 | 477394.236 |
1574985600000 | 485017.883 |
1575244800000 | 513448.375 |
1575331200000 | 546840.4 |
1575417600000 | 492688.19 |
1575504000000 | 490001.875 |
1575590400000 | 463580.453 |
1575849600000 | 465925.204 |
1575936000000 | 475829.336 |
1576022400000 | 468135.135 |
1576108800000 | 405623.521 |
1576195200000 | 405608.083 |
1576454400000 | 369635.257 |
1576540800000 | 373393.915 |
1576627200000 | 363809.656 |
1576713600000 | 358226.953 |
1576800000000 | 350917.945 |
1577059200000 | 366823.852 |
1577404800000 | 381670.374 |
1577664000000 | 385466.387 |
1577923200000 | 333646.274 |
1578009600000 | 360440.983 |
1578268800000 | 373193.453 |
1578355200000 | 361621.976 |
1578441600000 | 356066.978 |
1578528000000 | 348763.8 |
1578614400000 | 366437.607 |
1578873600000 | 381338.573 |
1578960000000 | 383287.72 |
1579046400000 | 415000.132 |
1579132800000 | 406221.241 |
1579219200000 | 399810.539 |
1579478400000 | 418508.506 |
1579564800000 | 429528.04 |
1579651200000 | 443149.674 |
1579737600000 | 454960.042 |
1579824000000 | 459777.721 |
1580083200000 | 496710.786 |
1580169600000 | 458657.632 |
1580256000000 | 433919.321 |
1580342400000 | 452384.802 |
1580428800000 | 491243.635 |
1580688000000 | 480359.131 |
1580774400000 | 428035.246 |
1580860800000 | 375592.623 |
1580947200000 | 330653.025 |
1581033600000 | 313832.09 |
1581292800000 | 323196.073 |
1581379200000 | 306807.737 |
1581465600000 | 283758.943 |
1581552000000 | 282338.57 |
1581638400000 | 287888.091 |
1581897600000 | 274986.072 |
1581984000000 | 288453.349 |
1582070400000 | 289870.619 |
1582156800000 | 304221.462 |
1582243200000 | 328569.294 |
1582502400000 | 398689.733 |
1582588800000 | 455866.145 |
1582675200000 | 455838.601 |
1582761600000 | 558015.16 |
1582848000000 | 669805.786 |
1583107200000 | 733575.718 |
1583193600000 | 795990.973 |
1583280000000 | 795923.562 |
1583366400000 | 933770.572 |
1583452800000 | 1101279.448 |
1583712000000 | 1781954.559 |
1583798400000 | 1876413.486 |
1583884800000 | 1674769.812 |
1583971200000 | 2906803.754 |
1584057600000 | 2778584.545 |
1584316800000 | 4353768.455 |
1584403200000 | 3658167.794 |
1584489600000 | 4471557.617 |
1584576000000 | 4063777.934 |
1584662400000 | 3457449.877 |
1584921600000 | 3823540.79 |
1585008000000 | 1862418.642 |
1585094400000 | 1362483.938 |
1585180800000 | 1223549.5 |
1585267200000 | 1620395.742 |
1585526400000 | 1922690.961 |
1585612800000 | 1904729.433 |
1585699200000 | 2308666.598 |
1585785600000 | 2375150.059 |
1585872000000 | 2651130.642 |
1586131200000 | 1835054.726 |
1586217600000 | 1526183.113 |
1586304000000 | 1595007.641 |
1586390400000 | 1405670.087 |
1586822400000 | 1605412.953 |
1586908800000 | 2135509.413 |
1586995200000 | 2261190.36 |
1587081600000 | 2103593.616 |
1587340800000 | 2144243.284 |
1587427200000 | 2545002.554 |
1587513600000 | 2180476.748 |
1587600000000 | 1703393.593 |
1587686400000 | 2043928.205 |
1587945600000 | 1597270.887 |
1588032000000 | 1187191.436 |
1588118400000 | 886499.619 |
1588204800000 | 1122887.265 |
1588550400000 | 1367442.011 |
1588636800000 | 1263341.882 |
1588723200000 | 1393358.814 |
1588809600000 | 1299957.439 |
1588896000000 | 1213979.707 |
1589155200000 | 1315381.488 |
1589241600000 | 1302778.697 |
1589328000000 | 1561220.762 |
1589414400000 | 1668640.291 |
1589500800000 | 1668486.822 |
1589760000000 | 1135138.629 |
1589846400000 | 1284091.513 |
1589932800000 | 1147905.627 |
1590019200000 | 1277740.669 |
1590105600000 | 1178965.439 |
1590364800000 | 1122561.124 |
1590451200000 | 720797.281 |
1590537600000 | 549734.291 |
1590624000000 | 545044.456 |
1590710400000 | 650003.314 |
1590969600000 | 547896.989 |
1591056000000 | 469161.707 |
1591142400000 | 372826.473 |
1591228800000 | 346325.661 |
1591315200000 | 217044.327 |
1591574400000 | 196579.41 |
1591660800000 | 232871.811 |
1591747200000 | 251749.299 |
1591833600000 | 340443.761 |
1591920000000 | 332200.704 |
1592179200000 | 348076.18 |
1592265600000 | 271746.455 |
1592352000000 | 275967.61 |
1592438400000 | 295283.739 |
1592524800000 | 311622.147 |
1592784000000 | 319034.108 |
1592870400000 | 265167.328 |
1592956800000 | 322886.809 |
1593043200000 | 288727.71 |
1593129600000 | 323158.233 |
1593388800000 | 270361.355 |
1593475200000 | 278869.935 |
1593561600000 | 296588.452 |
1593648000000 | 220143.896 |
1593734400000 | 238636.067 |
1593993600000 | 184679.644 |
1594080000000 | 197076.089 |
1594166400000 | 219363.017 |
1594252800000 | 243065.22 |
1594339200000 | 210397.824 |
1594598400000 | 195783.055 |
1594684800000 | 200203.065 |
1594771200000 | 177270.551 |
1594857600000 | 174635.75 |
1594944000000 | 186306.32 |
1595203200000 | 180628.519 |
1595289600000 | 175223.003 |
1595376000000 | 186951.252 |
1595462400000 | 199612.356 |
1595548800000 | 208724.101 |
1595808000000 | 227969.498 |
1595894400000 | 227919.231 |
1595980800000 | 251217.04 |
1596067200000 | 313718.356 |
1596153600000 | 318972.869 |
1596412800000 | 291873.238 |
1596499200000 | 257804.164 |
1596585600000 | 253597.101 |
1596672000000 | 267971.038 |
1596758400000 | 272377.473 |
1597017600000 | 243107.102 |
1597104000000 | 194081.106 |
1597190400000 | 188022.062 |
1597276800000 | 203913.957 |
1597363200000 | 211913.167 |
1597622400000 | 223597.676 |
1597708800000 | 241425.653 |
1597795200000 | 215916.461 |
1597881600000 | 239949.999 |
1597968000000 | 257475.914 |
1598227200000 | 219159.418 |
1598313600000 | 213885.203 |
1598400000000 | 205333.532 |
1598486400000 | 218331.75 |
1598572800000 | 190337.848 |
1598832000000 | 221527.995 |
1598918400000 | 226874.416 |
1599004800000 | 243435.793 |
1599091200000 | 241383.982 |
1599177600000 | 207639.1 |
1599436800000 | 200941.561 |
1599523200000 | 224882.064 |
1599609600000 | 204716.665 |
1599696000000 | 204686.162 |
1599782400000 | 222700.144 |
1600041600000 | 213573.425 |
1600128000000 | 227391.246 |
1600214400000 | 231117.662 |
1600300800000 | 244398.99 |
1600387200000 | 272857.438 |
1600646400000 | 363452.901 |
1600732800000 | 366751.702 |
1600819200000 | 403604.566 |
1600905600000 | 392255.683 |
1600992000000 | 428587.481 |
1601251200000 | 327190.009 |
1601337600000 | 362576.904 |
1601424000000 | 349174.539 |
1601510400000 | 371524.428 |
1601596800000 | 368047.208 |
1601856000000 | 323651.893 |
1601942400000 | 247531.873 |
1602028800000 | 260330.067 |
1602115200000 | 235339.253 |
1602201600000 | 247419.516 |
1602460800000 | 253760.56 |
1602547200000 | 295668.028 |
1602633600000 | 292960.03 |
1602720000000 | 324466.493 |
1602806400000 | 294673.337 |
1603065600000 | 281290.308 |
1603152000000 | 253636.921 |
1603238400000 | 280278.007 |
1603324800000 | 277760.175 |
1603411200000 | 247974.651 |
1603670400000 | 263102.122 |
1603756800000 | 305006.455 |
1603843200000 | 363518.681 |
1603929600000 | 373860.514 |
1604016000000 | 334530.48 |
1604275200000 | 274916.956 |
1604361600000 | 207794.862 |
1604448000000 | 220343.749 |
1604534400000 | 210718.35 |
1604620800000 | 227088.911 |
1604880000000 | 71385.383 |
1604966400000 | 48225.804 |
1605052800000 | 51030.762 |
1605139200000 | 54428.318 |
1605225600000 | 48333.399 |
1605484800000 | 41301.182 |
1605571200000 | 40121.505 |
1605657600000 | 38703.265 |
1605744000000 | 40864.86 |
1605830400000 | 40011.765 |
1606089600000 | 36331.85 |
1606176000000 | 28064.646 |
1606262400000 | 28241.434 |
1606348800000 | 29539.676 |
1606435200000 | 28343.891 |
1606694400000 | 30785.562 |
1606780800000 | 27652.306 |
1606867200000 | 25818.068 |
1606953600000 | 24642.73 |
1607040000000 | 23211.809 |
1607299200000 | 25157.302 |
1607385600000 | 25337.517 |
1607472000000 | 25185.665 |
1607558400000 | 27789.915 |
1607644800000 | 30523.589 |
1607904000000 | 28042.04 |
1607990400000 | 25250.242 |
1608076800000 | 27212.156 |
1608163200000 | 26870.799 |
1608249600000 | 28482.15 |
1608508800000 | 34950.298 |
1608595200000 | 31257.213 |
1608681600000 | 26720.759 |
1609113600000 | 26693 |
1609200000000 | 27239.121 |
1609286400000 | 27963.841 |
1609718400000 | 28870.147 |
1609804800000 | 29272.19 |
1609891200000 | 20510.77 |
1609977600000 | 18680.383 |
1610064000000 | 20003.074 |
1610323200000 | 20634.484 |
1610409600000 | 19713.854 |
1610496000000 | 20332.996 |
1610582400000 | 20612.713 |
1610668800000 | 22443.361 |
1610928000000 | 21284.481 |
1611014400000 | 23089.731 |
1611100800000 | 22657.394 |
1611187200000 | 22942.725 |
1611273600000 | 25814.184 |
1611532800000 | 30533.525 |
1611619200000 | 27096.092 |
1611705600000 | 31212.414 |
1611792000000 | 28135.42 |
1611878400000 | 31043.844 |
1612137600000 | 29948.313 |
1612224000000 | 25089.021 |
1612310400000 | 23744.5 |
1612396800000 | 20394.763 |
1612483200000 | 18802.524 |
1612742400000 | 17115.753 |
1612828800000 | 17767.802 |
1612915200000 | 16740.639 |
1613001600000 | 17293.01 |
1613088000000 | 16302.243 |
1613347200000 | 13727.495 |
1613433600000 | 13871.628 |
1613520000000 | 14050.808 |
1613606400000 | 15005.045 |
1613692800000 | 12855.673 |
1613952000000 | 12878.62 |
1614038400000 | 12258.754 |
1614124800000 | 11355.955 |
1614211200000 | 10682.493 |
1614297600000 | 12014.958 |
1614556800000 | 11208.002 |
1614643200000 | 11101.775 |
1614729600000 | 9743.144 |
1614816000000 | 10044.07 |
1614902400000 | 9883.645 |
1615161600000 | 7946.226 |
1615248000000 | 8599.975 |
1615334400000 | 8732.46 |
1615420800000 | 9246.078 |
1615507200000 | 8547.521 |
1615766400000 | 9055.814 |
1615852800000 | 9005.528 |
1615939200000 | 8426.916 |
1616025600000 | 7402.672 |
1616112000000 | 8402.599 |
1616371200000 | 9132.025 |
1616457600000 | 9223.025 |
1616544000000 | 8802.773 |
1616630400000 | 9282.3 |
1616716800000 | 8640.943 |
1616976000000 | 9193.152 |
1617062400000 | 7889.148 |
1617148800000 | 8284.637 |
1617235200000 | 8245.705 |
1617667200000 | 8184.086 |
1617753600000 | 8082.027 |
1617840000000 | 8380.375 |
1617926400000 | 8592.697 |
1618185600000 | 8486.232 |
1618272000000 | 8567.688 |
1618358400000 | 8288.877 |
1618444800000 | 8866.033 |
1618531200000 | 8207.753 |
1618790400000 | 7712.319 |
1618876800000 | 9235.796 |
1618963200000 | 9561.871 |
1619049600000 | 9359.032 |
1619136000000 | 9462.846 |
1619395200000 | 8061.867 |
1619481600000 | 7546.851 |
1619568000000 | 6628.222 |
1619654400000 | 6350.684 |
1619740800000 | 6177.23 |
1620000000000 | 6242.399 |
1620086400000 | 6611.523 |
1620172800000 | 5708.181 |
1620259200000 | 5581.702 |
1620345600000 | 5497.277 |
1620604800000 | 4851.342 |
1620691200000 | 5102.055 |
1620777600000 | 4708.806 |
1620864000000 | 4902.519 |
1620950400000 | 4392.133 |
1621209600000 | 4410.486 |
1621296000000 | 4251.46 |
1621382400000 | 4691.94 |
1621468800000 | 4631.286 |
1621555200000 | 4354.668 |
1621814400000 | 4284.162 |
1621900800000 | 4227.262 |
1621987200000 | 4496.077 |
1622073600000 | 4004.943 |
1622160000000 | 3897.684 |
1622419200000 | 3999.344 |
1622505600000 | 3673.105 |
1622592000000 | 3628.398 |
1622678400000 | 3500.361 |
1622764800000 | 3757.358 |
1623024000000 | 3554.865 |
1623110400000 | 3775.407 |
1623196800000 | 3916.595 |
1623283200000 | 3880.537 |
1623369600000 | 3921.43 |
1623628800000 | 3839.706 |
1623715200000 | 3861.932 |
1623801600000 | 4158.158 |
1623888000000 | 4111.472 |
1623974400000 | 4836.688 |
1624233600000 | 4668.047 |
1624320000000 | 4597.396 |
1624406400000 | 4708.923 |
1624492800000 | 4430.684 |
1624579200000 | 4203.026 |
1624838400000 | 4674.515 |
1624924800000 | 4473.398 |
1625011200000 | 4730.058 |
1625097600000 | 4252.473 |
1625184000000 | 4590.407 |
1625443200000 | 4170.674 |
1625529600000 | 4810.866 |
1625616000000 | 5031.667 |
1625702400000 | 5747.902 |
1625788800000 | 4891.723 |
1626048000000 | 4827.768 |
1626134400000 | 5242.082 |
1626220800000 | 5032.32 |
1626307200000 | 5169.258 |
1626393600000 | 5660.562 |
1626652800000 | 6691.17 |
1626739200000 | 6079.994 |
1626825600000 | 5053.037 |
1626912000000 | 5142.382 |
1626998400000 | 4690.663 |
1627257600000 | 4241.663 |
1627344000000 | 4416.436 |
1627430400000 | 4530.58 |
1627516800000 | 4110.487 |
1627603200000 | 4293.045 |
1627862400000 | 4408.434 |
1627948800000 | 4172.595 |
1628035200000 | 3952.477 |
1628121600000 | 3773.82 |
1628208000000 | 3309.544 |
1628467200000 | 3225.6 |
1628553600000 | 3218.444 |
1628640000000 | 3003.891 |
1628726400000 | 3105.342 |
1628812800000 | 3101.569 |
1629072000000 | 3290.285 |
1629158400000 | 3563.525 |
1629244800000 | 3419.871 |
1629331200000 | 3833.513 |
1629417600000 | 3843.385 |
1629676800000 | 3559.407 |
1629763200000 | 3587.888 |
1629849600000 | 3213.352 |
1629936000000 | 3383.839 |
1630022400000 | 3429.021 |
1630281600000 | 3516.528 |
1630368000000 | 3474.028 |
1630454400000 | 3182.543 |
1630540800000 | 3224.741 |
1630627200000 | 3383.838 |
1630886400000 | 3322.748 |
1630972800000 | 3243.06 |
1631059200000 | 3433.671 |
1631145600000 | 3411.435 |
1631232000000 | 3552.867 |
1631491200000 | 3233.32 |
1631577600000 | 3320.51 |
1631664000000 | 3311.276 |
1631750400000 | 3136.11 |
1631836800000 | 3183.042 |
1632096000000 | 3982.281 |
1632182400000 | 3999.613 |
1632268800000 | 3397.597 |
1632355200000 | 2949.891 |
1632441600000 | 2894.415 |
1632700800000 | 2412.225 |
1632787200000 | 2644.604 |
1632873600000 | 2427.127 |
1632960000000 | 2374.626 |
1633046400000 | 2520.261 |
1633305600000 | 2567.82 |
1633392000000 | 2065.526 |
1633478400000 | 2140.559 |
1633564800000 | 1936.914 |
1633651200000 | 1902.688 |
1633910400000 | 1900.304 |
1633996800000 | 1863.637 |
1634083200000 | 2076.324 |
1634169600000 | 1955.375 |
1634256000000 | 1796.414 |
1634515200000 | 1814.075 |
1634601600000 | 1814.453 |
1634688000000 | 1787.724 |
1634774400000 | 1850.366 |
1634860800000 | 1805.45 |
1635120000000 | 1733.612 |
1635206400000 | 1714.001 |
1635292800000 | 1846.62 |
1635379200000 | 1850.391 |
1635465600000 | 1723.951 |
1635724800000 | 1529.78 |
1635811200000 | 1565.992 |
1635897600000 | 1526.752 |
1635984000000 | 1624.493 |
1636070400000 | 1575.014 |
1636329600000 | 1587.762 |
1636416000000 | 1664.434 |
1636502400000 | 1590.922 |
1636588800000 | 1549.789 |
1636675200000 | 1580.636 |
1636934400000 | 1534.049 |
1637020800000 | 1580.637 |
1637107200000 | 1603.415 |
1637193600000 | 1672.642 |
1637280000000 | 1888.633 |
1637539200000 | 1767.953 |
1637625600000 | 1790.889 |
1637712000000 | 1764.531 |
1637798400000 | 1773.349 |
1637884800000 | 2311.59 |
1638144000000 | 2244.524 |
1638230400000 | 2223.203 |
1638316800000 | 2045.437 |
1638403200000 | 2101.552 |
1638489600000 | 2217.216 |
1638748800000 | 1939.27 |
1638835200000 | 1811.047 |
1638921600000 | 1888.199 |
1639008000000 | 1911.076 |
1639094400000 | 1959.462 |
1639353600000 | 2020.988 |
1639440000000 | 1895.304 |
1639526400000 | 1940.559 |
1639612800000 | 1799.593 |
1639699200000 | 1982.315 |
1639958400000 | 2082.91 |
1640044800000 | 1798.559 |
1640131200000 | 1785.913 |
1640217600000 | 1629.196 |
1640563200000 | 1588.346 |
1640649600000 | 1548.385 |
1640736000000 | 1536.864 |
1640822400000 | 1521.649 |
1641168000000 | 1437.489 |
1641254400000 | 1217.276 |
1641340800000 | 1193.805 |
1641427200000 | 1148.395 |
1641513600000 | 1115.139 |
1641772800000 | 1112.075 |
1641859200000 | 1112.312 |
1641945600000 | 1054.86 |
1642032000000 | 1000.008 |
1642118400000 | 1022.753 |
1642377600000 | 976.744 |
1642464000000 | 1031.888 |
1642550400000 | 1136.653 |
1642636800000 | 1138.402 |
1642723200000 | 1232.754 |
1642982400000 | 1459.531 |
1643068800000 | 1280.593 |
1643155200000 | 1118.596 |
1643241600000 | 1054.338 |
1643328000000 | 1122.86 |
1643587200000 | 1106.768 |
1643673600000 | 996.508 |
1643760000000 | 958.429 |
1643846400000 | 893.767 |
1643932800000 | 894.242 |
1644192000000 | 822.036 |
1644278400000 | 738.66 |
1644364800000 | 710.967 |
1644451200000 | 693.603 |
1644537600000 | 757.534 |
1644796800000 | 898.284 |
1644883200000 | 814.272 |
1644969600000 | 856.533 |
1645056000000 | 961.688 |
1645142400000 | 949.712 |
1645401600000 | 1027.317 |
1645488000000 | 1027.97 |
1645574400000 | 1070.45 |
1645660800000 | 1488.114 |
1645747200000 | 1226.096 |
1646006400000 | 1551.516 |
1646092800000 | 2039.605 |
1646179200000 | 1918.394 |
1646265600000 | 2071.419 |
1646352000000 | 2853.154 |
1646611200000 | 3484.202 |
1646697600000 | 3002.448 |
1646784000000 | 1724.73 |
1646870400000 | 1931.71 |
1646956800000 | 1895.049 |
1647216000000 | 1560.306 |
1647302400000 | 1559.777 |
1647388800000 | 1108.792 |
1647475200000 | 1217.327 |
1647561600000 | 1228.151 |
1647820800000 | 1248.951 |
1647907200000 | 1115.714 |
1647993600000 | 1242.269 |
1648080000000 | 1312.735 |
1648166400000 | 1316.422 |
1648425600000 | 1233.679 |
1648512000000 | 908.611 |
1648598400000 | 988.224 |
1648684800000 | 1094.972 |
1648771200000 | 1047.45 |
1649030400000 | 1064.47 |
1649116800000 | 1190.026 |
1649203200000 | 1353.157 |
1649289600000 | 1401.194 |
1649376000000 | 1233.659 |
1649635200000 | 1206.002 |
1649721600000 | 1321.55 |
1649808000000 | 1278.702 |
1649894400000 | 1210.048 |
1650326400000 | 1198.732 |
1650412800000 | 1060.61 |
1650499200000 | 986.602 |
1650585600000 | 1095.087 |
1650844800000 | 1264.036 |
1650931200000 | 1351.027 |
1651017600000 | 1409.38 |
1651104000000 | 1437.144 |
1651190400000 | 1309.19 |
1651449600000 | 1409.415 |
1651536000000 | 1223.162 |
1651622400000 | 1308.183 |
1651708800000 | 1402.346 |
1651795200000 | 1523.256 |
1652054400000 | 1699.105 |
1652140800000 | 1587.109 |
1652227200000 | 1360.337 |
1652313600000 | 1377.397 |
1652400000000 | 1221.132 |
1652659200000 | 1264.415 |
1652745600000 | 1079.638 |
1652832000000 | 1083.492 |
1652918400000 | 1064.941 |
1653004800000 | 1046.258 |
1653264000000 | 872.095 |
1653350400000 | 862.261 |
1653436800000 | 787.652 |
1653523200000 | 709.708 |
1653609600000 | 705.812 |
1653868800000 | 651.847 |
1653955200000 | 702.537 |
1654041600000 | 728.929 |
1654128000000 | 705.812 |
1654214400000 | 736.84 |
1654473600000 | 675.454 |
1654560000000 | 678.542 |
1654646400000 | 732.842 |
1654732800000 | 764.181 |
1654819200000 | 996.1 |
1655078400000 | 1160.805 |
1655164800000 | 1103.552 |
1655251200000 | 980.903 |
1655337600000 | 1107.3 |
1655424000000 | 1042.571 |
1655683200000 | 924.72 |
1655769600000 | 885.849 |
1655856000000 | 877.147 |
1655942400000 | 1076.527 |
1656028800000 | 949.626 |
1656288000000 | 952.074 |
1656374400000 | 952.287 |
1656460800000 | 1002.855 |
1656547200000 | 1175.235 |
1656633600000 | 1191.097 |
1656892800000 | 1190.898 |
1656979200000 | 1391.202 |
1657065600000 | 1476.199 |
1657152000000 | 1237.646 |
1657238400000 | 1124.594 |
1657497600000 | 1243.682 |
1657584000000 | 1322.5 |
1657670400000 | 1378.337 |
1657756800000 | 1585.15 |
1657843200000 | 1490.306 |
1658102400000 | 1350.912 |
1658188800000 | 1055.965 |
1658275200000 | 1112.671 |
1658361600000 | 1117.536 |
1658448000000 | 1203.841 |
1658707200000 | 1091.536 |
1658793600000 | 1160.744 |
1658880000000 | 1092.319 |
1658966400000 | 1096.07 |
1659052800000 | 1024.888 |
1659312000000 | 1012.912 |
1659398400000 | 986.71 |
1659484800000 | 915.215 |
1659571200000 | 912.065 |
1659657600000 | 883.39 |
1659916800000 | 860.749 |
1660003200000 | 890.26 |
1660089600000 | 834.323 |
1660176000000 | 816.075 |
1660262400000 | 762.079 |
1660521600000 | 795.96 |
1660608000000 | 801.5 |
1660694400000 | 881.693 |
1660780800000 | 895.467 |
1660867200000 | 1003.946 |
1661126400000 | 1129.214 |
1661212800000 | 1075.109 |
1661299200000 | 1042.1 |
1661385600000 | 1105.144 |
1661472000000 | 1212.872 |
1661731200000 | 1242.916 |
1661817600000 | 1151.715 |
1661904000000 | 1146.491 |
1661990400000 | 1209.336 |
1662076800000 | 1048.749 |
1662336000000 | 1160.864 |
1662422400000 | 1135.241 |
1662508800000 | 1142.241 |
1662595200000 | 940.371 |
1662681600000 | 784.907 |
1662940800000 | 634.863 |
1663027200000 | 682.557 |
1663113600000 | 687.246 |
1663200000000 | 648.332 |
1663286400000 | 698.871 |
1663545600000 | 697.532 |
1663632000000 | 748.854 |
1663718400000 | 780.382 |
1663804800000 | 730.819 |
1663891200000 | 823.486 |
1664150400000 | 860.726 |
1664236800000 | 979.259 |
1664323200000 | 1102.933 |
1664409600000 | 1260.043 |
1664496000000 | 1109.985 |
1664755200000 | 1060.113 |
1664841600000 | 820.257 |
1664928000000 | 915.972 |
1665014400000 | 1000 |
1665100800000 | 1034.353 |
1665360000000 | 1027.633 |
1665446400000 | 1095.473 |
1665532800000 | 1109.375 |
1665619200000 | 960.343 |
1665705600000 | 903.472 |
1665964800000 | 825.466 |
1666051200000 | 762.989 |
1666137600000 | 760.666 |
1666224000000 | 733.433 |
1666310400000 | 729.048 |
1666569600000 | 655.698 |
1666656000000 | 634.773 |
1666742400000 | 638.384 |
1666828800000 | 625.472 |
1666915200000 | 630.814 |
1667174400000 | 616.189 |
1667260800000 | 593.235 |
1667347200000 | 598.249 |
1667433600000 | 560.776 |
1667520000000 | 499.322 |
1667779200000 | 488.275 |
1667865600000 | 485.581 |
1667952000000 | 510.777 |
1668038400000 | 506.521 |
1668124800000 | 499.514 |
1668384000000 | 482.966 |
1668470400000 | 461.831 |
1668556800000 | 460.56 |
1668643200000 | 469.267 |
1668729600000 | 434.816 |
1668988800000 | 432.429 |
1669075200000 | 406.959 |
1669161600000 | 409.093 |
1669248000000 | 394.998 |
1669334400000 | 388.75 |
1669593600000 | 415.186 |
1669680000000 | 397.519 |
1669766400000 | 394.36 |
1669852800000 | 421.311 |
1669939200000 | 419.045 |
1670198400000 | 423.454 |
1670284800000 | 431.348 |
1670371200000 | 441.731 |
1670457600000 | 450.037 |
1670544000000 | 428.123 |
1670803200000 | 438.38 |
1670889600000 | 413.718 |
1670976000000 | 419.175 |
1671062400000 | 471.441 |
1671148800000 | 438.06 |
1671408000000 | 434.474 |
1671494400000 | 379.7389 |
1671580800000 | 354.909 |
1671667200000 | 360.385 |
1671753600000 | 359.443 |
1672099200000 | 353.819 |
1672185600000 | 359.284 |
1672272000000 | 352.765 |
1672358400000 | 366.392 |
1672617600000 | 327.342 |
1672704000000 | 294.863 |
1672790400000 | 250.001 |
1672876800000 | 251.807 |
1672963200000 | 235.933 |
1673222400000 | 232.522 |
1673308800000 | 235.845 |
1673395200000 | 240.354 |
1673481600000 | 225.907 |
1673568000000 | 222.146 |
1673827200000 | 223.177 |
1673913600000 | 228.986 |
1674000000000 | 224.617 |
1674086400000 | 238.996 |
1674172800000 | 225.206 |
1674432000000 | 216.092 |
1674518400000 | 206.41 |
1674604800000 | 209.779 |
1674691200000 | 188.637 |
1674777600000 | 182.133 |
1675036800000 | 182.116 |
1675123200000 | 166.739 |
1675209600000 | 157.758 |
1675296000000 | 161.605 |
1675382400000 | 162.68 |
1675641600000 | 167.388 |
1675728000000 | 158.36 |
1675814400000 | 151.317 |
1675900800000 | 142.314 |
1675987200000 | 153.773 |
1676246400000 | 147.641 |
1676332800000 | 142.13 |
1676419200000 | 145.843 |
1676505600000 | 126.676 |
1676592000000 | 128.566 |
1676851200000 | 132.412 |
1676937600000 | 133.2649 |
1677024000000 | 148.205 |
1677110400000 | 138.069 |
1677196800000 | 141.671 |
1677456000000 | 128.65 |
1677542400000 | 114.832 |
1677628800000 | 127.385 |
1677715200000 | 129.299 |
1677801600000 | 117.031 |
1678060800000 | 110.834 |
1678147200000 | 118.49 |
1678233600000 | 115.972 |
1678320000000 | 124.551 |
1678406400000 | 148.87 |
1678665600000 | 197.733 |
1678752000000 | 169.3 |
1678838400000 | 244.36 |
1678924800000 | 221.743 |
1679011200000 | 255.127 |
1679270400000 | 229.165 |
1679356800000 | 170.847 |
1679443200000 | 176.815 |
1679529600000 | 200.37 |
1679616000000 | 242.803 |
1679875200000 | 219.229 |
1679961600000 | 209.948 |
1680048000000 | 189.569 |
1680134400000 | 169.568 |
1680220800000 | 170.85 |
1680480000000 | 169.555 |
1680566400000 | 166.5629 |
1680652800000 | 173.673 |
1680739200000 | 150.357 |
1681171200000 | 151.097 |
1681257600000 | 146.992 |
1681344000000 | 145.9079 |
1681430400000 | 120.863 |
1681689600000 | 131.464 |
1681776000000 | 118.139 |
1681862400000 | 111.433 |
1681948800000 | 118.469 |
1682035200000 | 122.117 |
1682294400000 | 118.042 |
1682380800000 | 134.25 |
1682467200000 | 136.537 |
1682553600000 | 125.865 |
1682640000000 | 140.999 |
1682985600000 | 157.6759 |
1683072000000 | 158.868 |
1683158400000 | 171.719 |
1683244800000 | 144.364 |
1683504000000 | 138.252 |
1683590400000 | 139.958 |
1683676800000 | 144.8069 |
1683763200000 | 144.8069 |
1683849600000 | 136.145 |
1684108800000 | 137.153 |
1684195200000 | 139.184 |
1684281600000 | 138.151 |
1684368000000 | 127.23 |
1684454400000 | 128.469 |
1684713600000 | 121.896 |
1684800000000 | 119.839 |
1684886400000 | 133.956 |
1684972800000 | 131.318 |
1685059200000 | 128.098 |
1685318400000 | 134.0389 |
1685404800000 | 142.293 |
1685491200000 | 155.068 |
1685577600000 | 139.317 |
1685664000000 | 120.594 |
1685923200000 | 126.734 |
1686009600000 | 120.528 |
1686096000000 | 119.359 |
1686182400000 | 115.316 |
1686268800000 | 120.861 |
1686528000000 | 119.982 |
1686614400000 | 117.382 |
1686700800000 | 109.22 |
1686787200000 | 113.354 |
1686873600000 | 110.653 |
1687132800000 | 109.079 |
1687219200000 | 109.596 |
1687305600000 | 105.186 |
1687392000000 | 115.314 |
1687478400000 | 126.637 |
1687737600000 | 122.311 |
1687824000000 | 113.113 |
1687910400000 | 109.87 |
1687996800000 | 101.777 |
1688083200000 | 95.104 |
1688342400000 | 89.611 |
1688428800000 | 93.708 |
1688515200000 | 96.735 |
1688601600000 | 110.209 |
1688688000000 | 103.105 |
1688947200000 | 101.893 |
1689033600000 | 95.664 |
1689120000000 | 87.441 |
1689206400000 | 83.847 |
1689292800000 | 85.558 |
1689552000000 | 84.004 |
1689638400000 | 80.007 |
1689724800000 | 80.367 |
1689811200000 | 78.02 |
1689897600000 | 77.149 |
1690156800000 | 75.9479 |
1690243200000 | 74.598 |
1690329600000 | 75.26 |
1690416000000 | 72.089 |
1690502400000 | 70.663 |
1690761600000 | 69.737 |
1690848000000 | 75.072 |
1690934400000 | 82.0699 |
1691020800000 | 77.987 |
1691107200000 | 73.972 |
1691366400000 | 72.009 |
1691452800000 | 85.345 |
1691539200000 | 79.485 |
1691625600000 | 72.486 |
1691712000000 | 74.739 |
1691971200000 | 73.908 |
1692057600000 | 78.026 |
1692144000000 | 79.083 |
1692230400000 | 79.978 |
1692316800000 | 81.79 |
1692576000000 | 79.748 |
1692662400000 | 78.125 |
1692748800000 | 80.768 |
1692835200000 | 80.768 |
1692921600000 | 80.22 |
1693180800000 | 73.13 |
1693267200000 | 70.691 |
1693353600000 | 70.066 |
1693440000000 | 73.781 |
1693526400000 | 76.417 |
1693785600000 | 77.624 |
1693872000000 | 79.726 |
1693958400000 | 87.14 |
1694044800000 | 92.175 |
1694131200000 | 90.668 |
1694390400000 | 84.547 |
1694476800000 | 83.19 |
1694563200000 | 82.049 |
1694649600000 | 75.684 |
1694736000000 | 77.046 |
1694995200000 | 84.175 |
1695081600000 | 79.3409 |
1695168000000 | 70.6919 |
1695254400000 | 71.479 |
1695340800000 | 75.781 |
1695600000000 | 79.034 |
1695686400000 | 80.474 |
1695772800000 | 78.8229 |
1695859200000 | 73.09 |
1695945600000 | 71.781 |
1696204800000 | 76.274 |
1696291200000 | 81.278 |
1696377600000 | 82.77 |
1696464000000 | 80.488 |
1696550400000 | 74.23 |
1696809600000 | 80.422 |
1696896000000 | 70.293 |
1696982400000 | 69.196 |
1697068800000 | 70.276 |
1697155200000 | 77.5 |
1697414400000 | 73.263 |
1697500800000 | 74.0909 |
1697587200000 | 76.9419 |
1697673600000 | 80.275 |
1697760000000 | 86.736 |
1698019200000 | 86.135 |
1698105600000 | 90.759 |
1698192000000 | 88.193 |
1698278400000 | 87.161 |
1698364800000 | 86.755 |
1698624000000 | 84.936 |
1698710400000 | 83.554 |
1698796800000 | 80.842 |
1698883200000 | 77.676 |
1698969600000 | 72.17 |
1699228800000 | 73.477 |
1699315200000 | 75.808 |
1699401600000 | 74.428 |
1699488000000 | 72.234 |
1699574400000 | 73.54 |
1699833600000 | 67.717 |
1699920000000 | 64.247 |
1700006400000 | 62.689 |
1700092800000 | 63.241 |
1700179200000 | 59.904 |
1700438400000 | 58.735 |
1700524800000 | 60.647 |
1700611200000 | 60.516 |
1700697600000 | 59.065 |
1700784000000 | 58.297 |
1701043200000 | 60.069 |
1701129600000 | 58.5 |
1701216000000 | 55.966 |
1701302400000 | 55.607 |
1701388800000 | 54.177 |
1701648000000 | 52.677 |
1701734400000 | 50.777 |
1701820800000 | 48.959 |
1701907200000 | 51.7269 |
1701993600000 | 49.319 |
1702252800000 | 48.806 |
1702339200000 | 50.526 |
1702425600000 | 51.371 |
1702512000000 | 50.942 |
1702598400000 | 51.369 |
1702857600000 | 52.2329 |
1702944000000 | 52.015 |
1703030400000 | 51.361 |
1703116800000 | 51.9 |
1703203200000 | 50.812 |
1703635200000 | 49.65 |
1703721600000 | 51.613 |
1703808000000 | 51.722 |
1704153600000 | 46.954 |
1704240000000 | 49.6629 |
1704326400000 | 44.905 |
1704412800000 | 43.254 |
1704672000000 | 42.7299 |
1704758400000 | 44.807 |
1704844800000 | 45.9069 |
1704931200000 | 49.869 |
1705017600000 | 49.662 |
1705276800000 | 49.769 |
1705363200000 | 52.058 |
1705449600000 | 53.925 |
1705536000000 | 51.521 |
1705622400000 | 51.739 |
1705881600000 | 49.78 |
1705968000000 | 50.302 |
1706054400000 | 46.93 |
1706140800000 | 48.872 |
1706227200000 | 47.65 |
1706486400000 | 49.5319 |
1706572800000 | 45.183 |
1706659200000 | 44.627 |
1706745600000 | 50.209 |
1706832000000 | 48.0989 |
1707091200000 | 49.106 |
1707177600000 | 48.49 |
1707264000000 | 51.935 |
1707350400000 | 52.156 |
1707436800000 | 52.489 |
1707696000000 | 49.15 |
1707782400000 | 49.769 |
1707868800000 | 49.247 |
1707955200000 | 49.765 |
1708041600000 | 48.302 |
1708300800000 | 47.195 |
1708387200000 | 46.117 |
1708473600000 | 44.208 |
1708560000000 | 42.212 |
1708646400000 | 41.354 |
1708905600000 | 42.111 |
1708992000000 | 41.941 |
1709078400000 | 41.431 |
1709164800000 | 42.692 |
1709251200000 | 40.603 |
1709510400000 | 38.966 |
1709596800000 | 38.1079 |
1709683200000 | 36.588 |
1709769600000 | 35.141 |
1709856000000 | 34.866 |
1710115200000 | 34.664 |
1710201600000 | 31.421 |
1710288000000 | 29.979 |
1710374400000 | 30.87 |
1710460800000 | 28.597 |
1710720000000 | 28.262 |
1710806400000 | 26.272 |
1710892800000 | 26.577 |
1710979200000 | 24.727 |
1711065600000 | 24.114 |
1711324800000 | 23.887 |
1711411200000 | 22.575 |
1711497600000 | 22.279 |
1711584000000 | 20.905 |
1712016000000 | 20.869 |
1712102400000 | 19.329 |
1712188800000 | 18.486 |
1712275200000 | 19.653 |
1712534400000 | 18.829 |
1712620800000 | 19.75 |
1712707200000 | 19.1729 |
1712793600000 | 21.439 |
1712880000000 | 21.919 |
1713139200000 | 21.552 |
1713225600000 | 23.9229 |
1713312000000 | 21.78 |
1713398400000 | 19.945 |
1713484800000 | 19.799 |
1713744000000 | 18.162 |
1713830400000 | 16.06 |
1713916800000 | 16.713 |
1714003200000 | 16.267 |
1714089600000 | 15.575 |
1714348800000 | 15.905 |
1714435200000 | 17 |
1714608000000 | 16.453 |
1714694400000 | 17.156 |
1714953600000 | 16.234 |
1715040000000 | 14.419 |
1715126400000 | 14.394 |
1715212800000 | 14.869 |
1715299200000 | 14.48 |
1715558400000 | 14.255 |
1715644800000 | 13.44 |
1715731200000 | 13.0719 |
1715817600000 | 13.406 |
1715904000000 | 12.741 |
1716163200000 | 12.677 |
1716249600000 | 12.849 |
1716336000000 | 13.133 |
1716422400000 | 13.133 |
1716508800000 | 13.201 |
1716768000000 | 13.247 |
1716854400000 | 12.93 |
1716940800000 | 13.876 |
1717027200000 | 12.894 |
1717113600000 | 12.916 |
1717372800000 | 12.609 |
1717459200000 | 14.254 |
1717545600000 | 14.502 |
1717632000000 | 13.287 |
1717718400000 | 13.219 |
1717977600000 | 14.308 |
1718064000000 | 16.055 |
1718150400000 | 15.28 |
1718236800000 | 17.742 |
1718323200000 | 19.657 |
1718582400000 | 18.372 |
1718668800000 | 17.3969 |
1718755200000 | 17.4289 |
1718841600000 | 16.513 |
1718928000000 | 18.0539 |
1719187200000 | 15.844 |
1719273600000 | 16.664 |
1719360000000 | 16.995 |
1719446400000 | 17.2719 |
1719532800000 | 17.335 |
1719792000000 | 14.721 |
1719878400000 | 15.63 |
1719964800000 | 14.234 |
1720051200000 | 13.285 |
1720137600000 | 13.837 |
1720396800000 | 13.765 |
1720483200000 | 14.87 |
1720569600000 | 13.816 |
1720656000000 | 13.744 |
1720742400000 | 13.312 |
1721001600000 | 13.567 |
1721088000000 | 13.473 |
1721174400000 | 13.075 |
1721260800000 | 12.646 |
1721347200000 | 13.124 |
1721606400000 | 11.784 |
1721692800000 | 11.464 |
1721779200000 | 11.638 |
1721865600000 | 12.131 |
1721952000000 | 12.255 |
1722211200000 | 12.612 |
1722297600000 | 11.896 |
1722384000000 | 12.483 |
1722470400000 | 15.25 |
1722556800000 | 18.4579 |
1722816000000 | 20.295 |
1722902400000 | 20.995 |
1722988800000 | 17.514 |
1723075200000 | 18.168 |
1723161600000 | 17.724 |
1723420800000 | 17.659 |
1723507200000 | 17.329 |
1723593600000 | 17.071 |
1723680000000 | 15.042 |
1723766400000 | 14.769 |
1724025600000 | 14.022 |
1724112000000 | 14.75 |
1724198400000 | 14.404 |
1724284800000 | 14.249 |
1724371200000 | 13.43 |
1724630400000 | 13.502 |
1724716800000 | 12.926 |
1724803200000 | 12.949 |
1724889600000 | 12.698 |
1724976000000 | 12.252 |
1725235200000 | 12.124 |
1725321600000 | 13.327 |
1725408000000 | 13.588 |
1725494400000 | 12.8859 |
1725580800000 | 14.182 |
1725840000000 | 13.315 |
1725926400000 | 14.168 |
1726012800000 | 14.143 |
1726099200000 | 13.022 |
1726185600000 | 12.468 |
1726444800000 | 12.4469 |
1726531200000 | 11.679 |
1726617600000 | 11.659 |
1726704000000 | 10.867 |
1726790400000 | 10.755 |
1727049600000 | 11.8989 |
EURO iSTOXX Banks Futures Leverage Short 5X | EURO STOXX Banks Futures Switch | |
---|---|---|
2017 | -87.101543721369 | 29.361526620243 |
2018 | 106.17110789688 | -22.577299999034 |
2019 | -61.397434736571 | 0.58629984276597 |
2020 | -94.580623288196 | -16.840111572666 |
2021 | -93.973725083506 | 37.280916588552 |
2022 | -76.816926899699 | 0.27312606180474 |
2023 | -85.369013365838 | 26.201064240997 |
2024 | -88.327856780467 | 37.387626142515 |
Methodology
The EURO iSTOXX Banks Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the EURO STOXX Banks Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Quick Facts
Weighting | Alternative weighting schema |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | N/A |
Calculation/distribution | Realtime 1 sec |
Calculation hours | 09:00:00 19:15:00 |
Base value/base date | 1000 as of Oct. 06, 2022 |
History | Available from Jan. 02, 2015 |
Inception date | October. 19, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.