Continue active refreshing of this index's data?

ISTOXX INDICES

iSTOXX USA Size Factor

Export PDF

Index Description

The iSTOXX® USA Single & Multi-factor indices offer investors a straightforward and intuitive tool to extract factor risk premia on equities while controlling risks and keeping focus on tradability. The selection and weighting are based on the SunGard APT Risk model, which uses a set of constraints to minimize risk and maximize factor exposure. These indices differ from each other by the factor premium they are exploiting. The index family contains indices based on the following single factors: carry, low risk, momentum, quality, size and value. An additional multi-factor index gathers stocks with a high overall tilt to all single factors.

Key facts

Range of six different single-factor indices
Multi-factor approach to gather highest exposure from each dimension
Selection and weighting based on optimizer
Monthly rebalancing to be more reactive to the market
Set of constraints to minimize risk and maximize factor exposure

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX USA Size Factor	N/A	111.6	1.1	0.8	6.4	0.2	5.8	0.2	N/A
STOXX USA 900	57,775.1	55,527.8	61.7	17.6	3,608.4	3.6	6.5	0.0	2.5

Supersector weighting (top 10)


Technology	33.8
Industrial Goods and Services	13.5
Health Care	9.7
Financial Services	6.8
Retail	4.2
Travel and Leisure	4.0
Real Estate	3.7
Telecommunications	3.6
Utilities	3.5
Food, Beverage and Tobacco	3.5

Country weighting


USA	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX USA Size Factor	6.6	24.7	33.8	34.2	80.1	N/A	N/A	34.4	10.4	12.6
STOXX USA 900	6.6	28.6	35.0	35.9	105.8	N/A	N/A	35.6	10.9	15.7
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX USA Size Factor	N/A	N/A	14.2	18.8	22.2	N/A	N/A	1.9	0.4	0.5
STOXX USA 900	N/A	N/A	12.6	18.2	21.7	N/A	N/A	2.1	0.4	0.6
Index to benchmark	Correlation					Tracking error (%)
iSTOXX USA Size Factor	1.0	0.9	0.9	1.0	1.0	4.2	5.0	5.2	5.3	6.2
Index to benchmark	Beta					Annualized information ratio
iSTOXX USA Size Factor	1.2	1.0	1.0	1.0	1.0	0.0	-0.7	-0.2	-0.1	-0.5

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of November 29, 2024

ISTOXX INDICES

iSTOXX USA Size Factor

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX USA Size Factor	34.2	26.9	27.0	27.0	4.4	1.7	3.2	34.1
STOXX USA 900	31.5	25.4	28.7	28.7	5.4	1.8	3.1	19.6

Performance and annual returns

	iSTOXX USA Size Factor
1096588800000	31.78
1096848000000	31.96
1096934400000	31.92
1097020800000	32.19
1097107200000	31.89
1097193600000	31.62
1097452800000	31.67
1097539200000	31.57
1097625600000	31.36
1097712000000	31.04
1097798400000	31.12
1098057600000	31.18
1098144000000	30.94
1098230400000	31.1
1098316800000	31.32
1098403200000	31.09
1098662400000	31.07
1098748800000	31.37
1098835200000	31.79
1098921600000	31.69
1099008000000	31.77
1099267200000	31.76
1099353600000	31.71
1099440000000	31.97
1099526400000	32.46
1099612800000	32.64
1099872000000	32.56
1099958400000	32.73
1100044800000	32.8
1100131200000	33.03
1100217600000	33.29
1100476800000	33.42
1100563200000	33.26
1100649600000	33.48
1100736000000	33.42
1100822400000	33
1101081600000	33.18
1101168000000	33.33
1101254400000	33.59
1101340800000	33.59
1101427200000	33.66
1101686400000	33.7
1101772800000	33.64
1101859200000	34.12
1101945600000	34.02
1102032000000	34.01
1102291200000	33.96
1102377600000	33.53
1102464000000	33.7
1102550400000	33.74
1102636800000	33.84
1102896000000	34.11
1102982400000	34.44
1103068800000	34.57
1103155200000	34.51
1103241600000	34.38
1103500800000	34.32
1103587200000	34.63
1103673600000	34.79
1103760000000	34.8
1103846400000	34.8
1104105600000	34.57
1104192000000	34.93
1104278400000	34.94
1104364800000	35
1104451200000	34.96
1104710400000	34.58
1104796800000	34.07
1104883200000	33.9
1104969600000	33.98
1105056000000	33.82
1105315200000	33.93
1105401600000	33.76
1105488000000	33.9
1105574400000	33.76
1105660800000	34.05
1105920000000	34.05
1106006400000	34.35
1106092800000	34
1106179200000	33.84
1106265600000	33.74
1106524800000	33.56
1106611200000	33.62
1106697600000	33.85
1106784000000	33.95
1106870400000	33.85
1107129600000	34.33
1107216000000	34.56
1107302400000	34.71
1107388800000	34.65
1107475200000	35.18
1107734400000	35.16
1107820800000	35.23
1107907200000	34.86
1107993600000	34.9
1108080000000	35.21
1108339200000	35.27
1108425600000	35.29
1108512000000	35.32
1108598400000	35.01
1108684800000	35.03
1108944000000	35.03
1109030400000	34.53
1109116800000	34.65
1109203200000	34.96
1109289600000	35.3
1109548800000	35.22
1109635200000	35.44
1109721600000	35.47
1109808000000	35.49
1109894400000	35.81
1110153600000	35.91
1110240000000	35.71
1110326400000	35.32
1110412800000	35.3
1110499200000	35.13
1110758400000	35.36
1110844800000	35.21
1110931200000	34.99
1111017600000	35.06
1111104000000	34.95
1111363200000	34.9
1111449600000	34.67
1111536000000	34.51
1111622400000	34.57
1112054400000	34.25
1112140800000	34.68
1112227200000	34.73
1112313600000	34.59
1112572800000	34.62
1112659200000	34.65
1112745600000	34.75
1112832000000	34.91
1112918400000	34.67
1113177600000	34.58
1113264000000	34.79
1113350400000	34.36
1113436800000	33.98
1113523200000	33.48
1113782400000	33.59
1113868800000	34.02
1113955200000	33.48
1114041600000	34
1114128000000	33.75
1114387200000	34.06
1114473600000	33.71
1114560000000	33.63
1114646400000	33
1114732800000	33.23
1114992000000	33.41
1115078400000	33.29
1115164800000	33.7
1115251200000	33.7
1115337600000	33.79
1115596800000	33.98
1115683200000	33.8
1115769600000	33.9
1115856000000	33.54
1115942400000	33.34
1116201600000	33.69
1116288000000	33.83
1116374400000	34.29
1116460800000	34.52
1116547200000	34.51
1116806400000	34.7
1116892800000	34.74
1116979200000	34.64
1117065600000	34.92
1117152000000	34.95
1117411200000	34.95
1117497600000	34.91
1117584000000	35.2
1117670400000	35.27
1117756800000	35.11
1118016000000	35.19
1118102400000	35.21
1118188800000	35.12
1118275200000	35.42
1118361600000	35.41
1118620800000	35.52
1118707200000	35.67
1118793600000	35.78
1118880000000	36
1118966400000	36.13
1119225600000	35.99
1119312000000	35.85
1119398400000	35.88
1119484800000	35.63
1119571200000	35.47
1119830400000	35.39
1119916800000	35.89
1120003200000	35.94
1120089600000	35.87
1120176000000	36.04
1120435200000	36.04
1120521600000	36.33
1120608000000	36.09
1120694400000	36.23
1120780800000	36.71
1121040000000	37.03
1121126400000	37.05
1121212800000	36.92
1121299200000	36.92
1121385600000	36.97
1121644800000	36.84
1121731200000	37.21
1121817600000	37.42
1121904000000	37
1121990400000	37.32
1122249600000	37.13
1122336000000	37.07
1122422400000	37.19
1122508800000	37.63
1122595200000	37.58
1122854400000	37.64
1122940800000	37.95
1123027200000	37.85
1123113600000	37.57
1123200000000	37.28
1123459200000	37.1
1123545600000	37.19
1123632000000	37.2
1123718400000	37.51
1123804800000	37.33
1124064000000	37.4
1124150400000	36.92
1124236800000	36.91
1124323200000	36.76
1124409600000	36.89
1124668800000	37.03
1124755200000	37.04
1124841600000	36.98
1124928000000	37.07
1125014400000	36.81
1125273600000	37
1125360000000	36.84
1125446400000	37.4
1125532800000	37.44
1125619200000	37.23
1125878400000	37.23
1125964800000	37.65
1126051200000	37.74
1126137600000	37.65
1126224000000	37.95
1126483200000	38.08
1126569600000	37.85
1126656000000	37.61
1126742400000	37.62
1126828800000	37.89
1127088000000	37.64
1127174400000	37.32
1127260800000	36.86
1127347200000	36.93
1127433600000	37.02
1127692800000	37.26
1127779200000	37.25
1127865600000	37.22
1127952000000	37.55
1128038400000	37.67
1128297600000	37.66
1128384000000	37.33
1128470400000	36.72
1128556800000	36.47
1128643200000	36.62
1128902400000	36.3
1128988800000	35.96
1129075200000	35.61
1129161600000	35.56
1129248000000	35.89
1129507200000	35.97
1129593600000	35.67
1129680000000	36.06
1129766400000	35.75
1129852800000	35.96
1130112000000	36.5
1130198400000	36.36
1130284800000	36.2
1130371200000	35.67
1130457600000	36.13
1130716800000	36.59
1130803200000	36.63
1130889600000	37.21
1130976000000	37.18
1131062400000	37.29
1131321600000	37.42
1131408000000	37.2
1131494400000	37.39
1131580800000	37.65
1131667200000	37.72
1131926400000	37.76
1132012800000	37.5
1132099200000	37.47
1132185600000	37.92
1132272000000	38.2
1132531200000	38.47
1132617600000	38.74
1132704000000	38.97
1132790400000	38.97
1132876800000	39.08
1133136000000	38.7
1133222400000	38.84
1133308800000	38.88
1133395200000	39.4
1133481600000	39.38
1133740800000	39.25
1133827200000	39.26
1133913600000	39.16
1134000000000	39.09
1134086400000	39.22
1134345600000	39.24
1134432000000	39.23
1134518400000	39.43
1134604800000	39.13
1134691200000	39
1134950400000	38.57
1135036800000	38.53
1135123200000	38.64
1135209600000	38.81
1135296000000	38.98
1135641600000	38.56
1135728000000	38.77
1135814400000	38.7
1135900800000	38.48
1136160000000	38.48
1136246400000	39.12
1136332800000	39.5
1136419200000	39.57
1136505600000	39.97
1136764800000	40.31
1136851200000	40.36
1136937600000	40.54
1137024000000	40.34
1137110400000	40.33
1137369600000	40.33
1137456000000	40.1
1137542400000	40.08
1137628800000	40.45
1137715200000	39.88
1137974400000	40.03
1138060800000	40.38
1138147200000	40.31
1138233600000	40.56
1138320000000	40.78
1138579200000	40.67
1138665600000	40.74
1138752000000	40.75
1138838400000	40.45
1138924800000	40.38
1139184000000	40.5
1139270400000	40.25
1139356800000	40.39
1139443200000	40.32
1139529600000	40.39
1139788800000	40.22
1139875200000	40.62
1139961600000	40.75
1140048000000	41.06
1140134400000	41.09
1140393600000	41.09
1140480000000	40.92
1140566400000	41.1
1140652800000	41.13
1140739200000	41.15
1140998400000	41.28
1141084800000	40.89
1141171200000	41.31
1141257600000	41.26
1141344000000	41.24
1141603200000	40.93
1141689600000	40.71
1141776000000	40.77
1141862400000	40.72
1141948800000	40.96
1142208000000	41
1142294400000	41.37
1142380800000	41.56
1142467200000	41.56
1142553600000	41.64
1142812800000	41.58
1142899200000	41.3
1142985600000	41.57
1143072000000	41.6
1143158400000	41.74
1143417600000	41.7
1143504000000	41.58
1143590400000	41.96
1143676800000	42.02
1143763200000	42.11
1144022400000	41.89
1144108800000	42.08
1144195200000	42.17
1144281600000	42.17
1144368000000	41.81
1144627200000	41.77
1144713600000	41.43
1144800000000	41.62
1144886400000	41.71
1145318400000	42.35
1145404800000	42.59
1145491200000	42.55
1145577600000	42.54
1145836800000	42.28
1145923200000	42.26
1146009600000	42.34
1146096000000	42.34
1146182400000	42.33
1146441600000	42.05
1146528000000	42.24
1146614400000	42.04
1146700800000	42.26
1146787200000	42.77
1147046400000	42.93
1147132800000	42.75
1147219200000	42.61
1147305600000	41.97
1147392000000	41.55
1147651200000	41.55
1147737600000	41.53
1147824000000	40.99
1147910400000	40.75
1147996800000	41.02
1148256000000	40.91
1148342400000	40.65
1148428800000	40.62
1148515200000	41.15
1148601600000	41.35
1148860800000	41.35
1148947200000	40.73
1149033600000	41.15
1149120000000	41.62
1149206400000	41.75
1149465600000	40.98
1149552000000	40.87
1149638400000	40.81
1149724800000	40.8
1149811200000	40.71
1150070400000	40
1150156800000	39.47
1150243200000	39.51
1150329600000	40.45
1150416000000	40.28
1150675200000	39.77
1150761600000	39.69
1150848000000	40.12
1150934400000	39.86
1151020800000	39.96
1151280000000	40.22
1151366400000	39.83
1151452800000	39.89
1151539200000	40.77
1151625600000	40.98
1151884800000	41.23
1151971200000	41.23
1152057600000	40.78
1152144000000	40.96
1152230400000	40.64
1152489600000	40.73
1152576000000	40.84
1152662400000	40.38
1152748800000	39.7
1152835200000	39.53
1153094400000	39.42
1153180800000	39.44
1153267200000	40.21
1153353600000	39.65
1153440000000	39.28
1153699200000	39.88
1153785600000	40.21
1153872000000	40.3
1153958400000	40.08
1154044800000	40.58
1154304000000	40.69
1154390400000	40.44
1154476800000	40.62
1154563200000	40.65
1154649600000	40.47
1154908800000	40.29
1154995200000	40.02
1155081600000	39.8
1155168000000	40.07
1155254400000	40.03
1155513600000	40.19
1155600000000	40.73
1155686400000	41.12
1155772800000	41.36
1155859200000	41.38
1156118400000	41.18
1156204800000	41.23
1156291200000	41.04
1156377600000	41.06
1156464000000	41.04
1156723200000	41.25
1156809600000	41.55
1156896000000	41.62
1156982400000	41.73
1157068800000	41.86
1157328000000	41.86
1157414400000	42.04
1157500800000	41.51
1157587200000	41.38
1157673600000	41.53
1157932800000	41.57
1158019200000	42.16
1158105600000	42.36
1158192000000	42.35
1158278400000	42.44
1158537600000	42.3
1158624000000	42.29
1158710400000	42.61
1158796800000	42.41
1158883200000	42.15
1159142400000	42.43
1159228800000	42.68
1159315200000	42.85
1159401600000	42.85
1159488000000	42.61
1159747200000	42.35
1159833600000	42.3
1159920000000	42.93
1160006400000	43.29
1160092800000	43.07
1160352000000	43.21
1160438400000	43.31
1160524800000	43.11
1160611200000	43.52
1160697600000	43.66
1160956800000	43.83
1161043200000	43.66
1161129600000	43.66
1161216000000	43.73
1161302400000	43.65
1161561600000	43.91
1161648000000	43.85
1161734400000	44.1
1161820800000	44.35
1161907200000	44.1
1162166400000	44.18
1162252800000	43.95
1162339200000	43.53
1162425600000	43.75
1162512000000	43.73
1162771200000	44.23
1162857600000	44.37
1162944000000	44.62
1163030400000	44.36
1163116800000	44.49
1163376000000	44.66
1163462400000	45.02
1163548800000	45.29
1163635200000	45.38
1163721600000	45.3
1163980800000	45.25
1164067200000	45.3
1164153600000	45.45
1164240000000	45.45
1164326400000	45.38
1164585600000	44.7
1164672000000	44.78
1164758400000	45.24
1164844800000	45.4
1164931200000	45.29
1165190400000	45.69
1165276800000	45.85
1165363200000	45.77
1165449600000	45.59
1165536000000	45.71
1165795200000	45.75
1165881600000	45.66
1165968000000	45.67
1166054400000	45.91
1166140800000	45.77
1166400000000	45.41
1166486400000	45.39
1166572800000	45.49
1166659200000	45.43
1166745600000	45.24
1167177600000	45.58
1167264000000	45.46
1167350400000	45.13
1167696000000	45.13
1167782400000	45.19
1167868800000	45.18
1167955200000	44.81
1168214400000	44.79
1168300800000	44.9
1168387200000	44.93
1168473600000	45.38
1168560000000	45.6
1168819200000	45.6
1168905600000	45.63
1168992000000	45.57
1169078400000	45.24
1169164800000	45.47
1169424000000	45.31
1169510400000	45.64
1169596800000	45.89
1169683200000	45.57
1169769600000	45.66
1170028800000	45.79
1170115200000	46.08
1170201600000	46.26
1170288000000	46.65
1170374400000	46.83
1170633600000	46.81
1170720000000	46.93
1170806400000	47
1170892800000	46.93
1170979200000	46.61
1171238400000	46.46
1171324800000	46.73
1171411200000	47.01
1171497600000	47.08
1171584000000	47.11
1171843200000	47.11
1171929600000	47.23
1172016000000	47.19
1172102400000	47.14
1172188800000	47.01
1172448000000	46.92
1172534400000	45.63
1172620800000	45.75
1172707200000	45.68
1172793600000	45.1
1173052800000	44.46
1173139200000	44.99
1173225600000	45.05
1173312000000	45.28
1173398400000	45.44
1173657600000	45.54
1173744000000	44.71
1173830400000	44.89
1173916800000	45.17
1174003200000	44.94
1174262400000	45.3
1174348800000	45.6
1174435200000	46.21
1174521600000	46.22
1174608000000	46.44
1174867200000	46.44
1174953600000	46.21
1175040000000	46.05
1175126400000	46.22
1175212800000	46.29
1175472000000	46.47
1175558400000	46.72
1175644800000	46.62
1175731200000	46.8
1176163200000	46.95
1176249600000	46.83
1176336000000	47.04
1176422400000	47.25
1176681600000	47.49
1176768000000	47.41
1176854400000	47.37
1176940800000	47.23
1177027200000	47.53
1177286400000	47.56
1177372800000	47.54
1177459200000	47.85
1177545600000	47.95
1177632000000	47.73
1177891200000	47.24
1177977600000	47.34
1178064000000	47.86
1178150400000	47.96
1178236800000	48.06
1178496000000	48.11
1178582400000	48.01
1178668800000	48.23
1178755200000	47.77
1178841600000	48.15
1179100800000	47.96
1179187200000	47.83
1179273600000	48.14
1179360000000	48.19
1179446400000	48.5
1179705600000	48.81
1179792000000	49.03
1179878400000	48.82
1179964800000	48.19
1180051200000	48.49
1180310400000	48.49
1180396800000	48.68
1180483200000	49.07
1180569600000	49.3
1180656000000	49.52
1180915200000	49.66
1181001600000	49.35
1181088000000	48.95
1181174400000	48.11
1181260800000	48.52
1181520000000	48.55
1181606400000	48.02
1181692800000	48.47
1181779200000	48.77
1181865600000	48.93
1182124800000	48.8
1182211200000	48.92
1182297600000	48.5
1182384000000	48.78
1182470400000	48.43
1182729600000	48.16
1182816000000	48.17
1182902400000	48.73
1182988800000	48.76
1183075200000	48.66
1183334400000	48.98
1183420800000	49.15
1183507200000	49.15
1183593600000	49.22
1183680000000	49.33
1183939200000	49.34
1184025600000	48.66
1184112000000	48.87
1184198400000	49.53
1184284800000	49.63
1184544000000	49.43
1184630400000	49.47
1184716800000	49.31
1184803200000	49.49
1184889600000	48.92
1185148800000	48.95
1185235200000	47.94
1185321600000	48.04
1185408000000	47.07
1185494400000	46.35
1185753600000	46.47
1185840000000	46.04
1185926400000	46.2
1186012800000	46.55
1186099200000	45.19
1186358400000	45.85
1186444800000	46
1186531200000	46.41
1186617600000	45.18
1186704000000	45.61
1186963200000	45.55
1187049600000	44.81
1187136000000	44.16
1187222400000	44.34
1187308800000	45.3
1187568000000	45.34
1187654400000	45.38
1187740800000	45.94
1187827200000	45.72
1187913600000	46.32
1188172800000	45.89
1188259200000	44.71
1188345600000	45.58
1188432000000	45.43
1188518400000	45.95
1188777600000	45.95
1188864000000	46.3
1188950400000	45.89
1189036800000	46.08
1189123200000	45.65
1189382400000	45.22
1189468800000	45.69
1189555200000	45.67
1189641600000	45.84
1189728000000	45.95
1189987200000	45.53
1190073600000	46.63
1190160000000	47.06
1190246400000	46.86
1190332800000	46.98
1190592000000	46.55
1190678400000	46.48
1190764800000	46.97
1190851200000	47.3
1190937600000	47.17
1191196800000	47.56
1191283200000	47.69
1191369600000	47.54
1191456000000	47.55
1191542400000	47.97
1191801600000	47.78
1191888000000	48.06
1191974400000	47.96
1192060800000	47.57
1192147200000	47.64
1192406400000	47.31
1192492800000	46.88
1192579200000	46.93
1192665600000	46.84
1192752000000	45.9
1193011200000	46.15
1193097600000	46.39
1193184000000	46.34
1193270400000	45.91
1193356800000	46.53
1193616000000	46.65
1193702400000	46.55
1193788800000	47.09
1193875200000	45.96
1193961600000	45.95
1194220800000	45.68
1194307200000	46.16
1194393600000	44.98
1194480000000	44.92
1194566400000	44.34
1194825600000	44.06
1194912000000	44.96
1194998400000	44.67
1195084800000	44.31
1195171200000	44.21
1195430400000	43.52
1195516800000	43.58
1195603200000	42.97
1195689600000	42.97
1195776000000	43.65
1196035200000	42.77
1196121600000	43.15
1196208000000	44.2
1196294400000	44.36
1196380800000	44.75
1196640000000	44.35
1196726400000	44.2
1196812800000	44.73
1196899200000	45.58
1196985600000	45.46
1197244800000	45.75
1197331200000	44.69
1197417600000	44.76
1197504000000	44.75
1197590400000	44.08
1197849600000	43.36
1197936000000	43.79
1198022400000	43.61
1198108800000	43.99
1198195200000	44.74
1198454400000	45.06
1198713600000	44.31
1198800000000	44.31
1199059200000	44.02
1199232000000	43.47
1199318400000	43.18
1199404800000	42.2
1199664000000	42.19
1199750400000	41.52
1199836800000	41.68
1199923200000	41.88
1200009600000	41.42
1200268800000	41.85
1200355200000	41.05
1200441600000	41.28
1200528000000	40.44
1200614400000	39.99
1200873600000	39.99
1200960000000	39.64
1201046400000	40.46
1201132800000	40.81
1201219200000	40.43
1201478400000	41.33
1201564800000	41.86
1201651200000	41.53
1201737600000	42.29
1201824000000	43.06
1202083200000	42.77
1202169600000	41.76
1202256000000	40.98
1202342400000	41.32
1202428800000	41.2
1202688000000	41.31
1202774400000	41.64
1202860800000	42.13
1202947200000	41.35
1203033600000	41.35
1203292800000	41.35
1203379200000	41.25
1203465600000	41.75
1203552000000	41.07
1203638400000	41.31
1203897600000	41.9
1203984000000	42.24
1204070400000	42.18
1204156800000	41.61
1204243200000	40.53
1204502400000	40.6
1204588800000	40.42
1204675200000	40.58
1204761600000	39.59
1204848000000	39.37
1205107200000	38.73
1205193600000	39.92
1205280000000	39.73
1205366400000	40.01
1205452800000	39.26
1205712000000	38.45
1205798400000	39.79
1205884800000	39.12
1205971200000	39.83
1206403200000	40.06
1206489600000	39.79
1206576000000	39.42
1206662400000	38.92
1206921600000	39.47
1207008000000	40.5
1207094400000	40.55
1207180800000	40.67
1207267200000	40.61
1207526400000	40.57
1207612800000	40.35
1207699200000	39.9
1207785600000	40.14
1207872000000	39.31
1208131200000	39.16
1208217600000	39.35
1208304000000	40.09
1208390400000	40.06
1208476800000	40.65
1208736000000	40.56
1208822400000	40.16
1208908800000	40.4
1208995200000	40.89
1209081600000	41.14
1209340800000	41.17
1209427200000	41.06
1209513600000	41.01
1209600000000	41.82
1209686400000	41.83
1209945600000	41.87
1210032000000	42.2
1210118400000	41.64
1210204800000	41.74
1210291200000	41.72
1210550400000	42.25
1210636800000	42.36
1210723200000	42.59
1210809600000	42.97
1210896000000	42.93
1211155200000	42.9
1211241600000	42.75
1211328000000	42.33
1211414400000	42.51
1211500800000	41.96
1211760000000	41.96
1211846400000	42.35
1211932800000	42.49
1212019200000	42.85
1212105600000	42.93
1212364800000	42.62
1212451200000	42.44
1212537600000	42.63
1212624000000	43.48
1212710400000	42.53
1212969600000	42.41
1213056000000	42.22
1213142400000	41.59
1213228800000	41.63
1213315200000	42.23
1213574400000	42.41
1213660800000	42.25
1213747200000	41.92
1213833600000	42.22
1213920000000	41.53
1214179200000	41.53
1214265600000	41.07
1214352000000	41.6
1214438400000	40.85
1214524800000	40.66
1214784000000	40.4
1214870400000	40.38
1214956800000	39.97
1215043200000	39.48
1215129600000	39.48
1215388800000	39.11
1215475200000	39.83
1215561600000	39.38
1215648000000	39.52
1215734400000	39.47
1215993600000	39.01
1216080000000	38.9
1216166400000	39.64
1216252800000	39.88
1216339200000	39.77
1216598400000	39.77
1216684800000	40.37
1216771200000	40.45
1216857600000	39.8
1216944000000	39.79
1217203200000	39.43
1217289600000	40.08
1217376000000	40.5
1217462400000	40.36
1217548800000	40.14
1217808000000	39.66
1217894400000	40.54
1217980800000	40.87
1218067200000	40.37
1218153600000	41.14
1218412800000	41.73
1218499200000	41.48
1218585600000	41.48
1218672000000	41.82
1218758400000	41.86
1219017600000	41.51
1219104000000	41.22
1219190400000	41.41
1219276800000	41.4
1219363200000	41.85
1219622400000	41.22
1219708800000	41.3
1219795200000	41.76
1219881600000	42.21
1219968000000	41.92
1220227200000	41.92
1220313600000	41.72
1220400000000	41.61
1220486400000	40.75
1220572800000	40.99
1220832000000	41.59
1220918400000	40.48
1221004800000	40.78
1221091200000	40.83
1221177600000	41.13
1221436800000	39.59
1221523200000	40.19
1221609600000	38.83
1221696000000	40.62
1221782400000	41.88
1222041600000	40.13
1222128000000	39.63
1222214400000	39.09
1222300800000	39.55
1222387200000	39.4
1222646400000	36.89
1222732800000	38.15
1222819200000	38.16
1222905600000	36.59
1222992000000	36
1223251200000	34.41
1223337600000	32.75
1223424000000	32.08
1223510400000	29.67
1223596800000	29.64
1223856000000	32.84
1223942400000	32.43
1224028800000	29.75
1224115200000	30.6
1224201600000	30.56
1224460800000	31.96
1224547200000	31.15
1224633600000	29.35
1224720000000	29.05
1224806400000	28.17
1225065600000	27.09
1225152000000	29.09
1225238400000	29.42
1225324800000	30.55
1225411200000	31.03
1225670400000	31.06
1225756800000	31.74
1225843200000	30.42
1225929600000	29.06
1226016000000	29.87
1226275200000	29.39
1226361600000	28.64
1226448000000	27.35
1226534400000	29.13
1226620800000	27.77
1226880000000	27.34
1226966400000	27.36
1227052800000	25.49
1227139200000	23.74
1227225600000	24.99
1227484800000	26.74
1227571200000	27.03
1227657600000	28.17
1227744000000	28.17
1227830400000	28.58
1228089600000	26.08
1228176000000	27.04
1228262400000	27.72
1228348800000	26.86
1228435200000	27.78
1228694400000	28.72
1228780800000	28.17
1228867200000	28.63
1228953600000	27.79
1229040000000	28.35
1229299200000	27.8
1229385600000	29.09
1229472000000	29.02
1229558400000	28.52
1229644800000	28.57
1229904000000	28.07
1229990400000	27.82
1230076800000	27.97
1230508800000	27.69
1230595200000	28.5
1230681600000	29.19
1230854400000	29.89
1231113600000	29.83
1231200000000	30.17
1231286400000	29.45
1231372800000	29.49
1231459200000	28.97
1231718400000	28.4
1231804800000	28.62
1231891200000	27.75
1231977600000	28.06
1232064000000	28.43
1232323200000	28.43
1232409600000	27.07
1232496000000	27.99
1232582400000	27.56
1232668800000	27.72
1232928000000	27.9
1233014400000	28.18
1233100800000	28.92
1233187200000	28.11
1233273600000	27.46
1233532800000	27.54
1233619200000	27.74
1233705600000	27.45
1233792000000	27.89
1233878400000	28.64
1234137600000	28.52
1234224000000	27.52
1234310400000	27.69
1234396800000	27.89
1234483200000	27.76
1234742400000	27.76
1234828800000	26.77
1234915200000	26.49
1235001600000	26.11
1235088000000	25.77
1235347200000	24.86
1235433600000	25.54
1235520000000	25.29
1235606400000	24.73
1235692800000	24.55
1235952000000	23.23
1236038400000	23.04
1236124800000	23.64
1236211200000	22.52
1236297600000	22.55
1236556800000	22.16
1236643200000	23.47
1236729600000	23.55
1236816000000	24.56
1236902400000	24.75
1237161600000	24.72
1237248000000	25.49
1237334400000	26.14
1237420800000	25.98
1237507200000	25.4
1237766400000	26.96
1237852800000	26.41
1237939200000	26.64
1238025600000	27.42
1238112000000	26.81
1238371200000	25.97
1238457600000	26.31
1238544000000	26.59
1238630400000	27.5
1238716800000	27.76
1238976000000	27.49
1239062400000	26.83
1239148800000	27.23
1239235200000	28.29
1239667200000	27.73
1239753600000	28.09
1239840000000	28.63
1239926400000	28.87
1240185600000	27.56
1240272000000	28.22
1240358400000	28.11
1240444800000	28.04
1240531200000	28.82
1240790400000	28.53
1240876800000	28.6
1240963200000	29.64
1241049600000	29.56
1241136000000	29.62
1241395200000	30.45
1241481600000	30.3
1241568000000	30.73
1241654400000	30.31
1241740800000	31.27
1242000000000	30.68
1242086400000	30.54
1242172800000	29.52
1242259200000	29.93
1242345600000	29.6
1242604800000	30.48
1242691200000	30.51
1242777600000	30.43
1242864000000	30.06
1242950400000	29.96
1243209600000	29.96
1243296000000	30.72
1243382400000	30.25
1243468800000	30.53
1243555200000	30.94
1243814400000	31.84
1243900800000	31.95
1243987200000	31.48
1244073600000	31.81
1244160000000	31.79
1244419200000	31.64
1244505600000	31.78
1244592000000	31.67
1244678400000	32.02
1244764800000	32.1
1245024000000	31.45
1245110400000	31.08
1245196800000	31.01
1245283200000	31.33
1245369600000	31.5
1245628800000	30.55
1245715200000	30.45
1245801600000	30.68
1245888000000	31.36
1245974400000	31.45
1246233600000	31.67
1246320000000	31.58
1246406400000	31.87
1246492800000	30.96
1246579200000	30.96
1246838400000	30.84
1246924800000	30.31
1247011200000	30.18
1247097600000	30.3
1247184000000	30.24
1247443200000	30.87
1247529600000	31.06
1247616000000	31.92
1247702400000	32.2
1247788800000	32.12
1248048000000	32.43
1248134400000	32.3
1248220800000	32.47
1248307200000	33.19
1248393600000	33.3
1248652800000	33.6
1248739200000	33.53
1248825600000	33.38
1248912000000	33.67
1248998400000	33.7
1249257600000	34.2
1249344000000	34.34
1249430400000	34.27
1249516800000	33.99
1249603200000	34.47
1249862400000	34.61
1249948800000	34.23
1250035200000	34.6
1250121600000	34.9
1250208000000	34.57
1250467200000	33.72
1250553600000	33.99
1250640000000	34.23
1250726400000	34.52
1250812800000	35.13
1251072000000	35.03
1251158400000	35.05
1251244800000	35.06
1251331200000	35.15
1251417600000	35.17
1251676800000	34.75
1251763200000	34.24
1251849600000	34.12
1251936000000	34.48
1252022400000	34.86
1252281600000	34.86
1252368000000	35.22
1252454400000	35.55
1252540800000	35.92
1252627200000	35.99
1252886400000	36.24
1252972800000	36.47
1253059200000	37.16
1253145600000	36.95
1253232000000	37.03
1253491200000	36.91
1253577600000	37.12
1253664000000	36.85
1253750400000	36.36
1253836800000	36.27
1254096000000	36.92
1254182400000	37.02
1254268800000	36.92
1254355200000	35.98
1254441600000	35.75
1254700800000	36.34
1254787200000	36.81
1254873600000	36.89
1254960000000	37.24
1255046400000	37.38
1255305600000	37.55
1255392000000	37.39
1255478400000	37.93
1255564800000	37.97
1255651200000	37.65
1255910400000	37.89
1255996800000	37.59
1256083200000	37.45
1256169600000	37.86
1256256000000	37.33
1256515200000	36.84
1256601600000	36.61
1256688000000	35.74
1256774400000	36.47
1256860800000	35.51
1257120000000	35.61
1257206400000	36
1257292800000	35.97
1257379200000	36.59
1257465600000	36.58
1257724800000	37.27
1257811200000	37.15
1257897600000	37.28
1257984000000	36.78
1258070400000	37.01
1258329600000	37.56
1258416000000	37.62
1258502400000	37.52
1258588800000	36.86
1258675200000	36.77
1258934400000	37.21
1259020800000	37.09
1259107200000	37.3
1259193600000	37.3
1259280000000	36.63
1259539200000	36.69
1259625600000	37.09
1259712000000	37.26
1259798400000	36.94
1259884800000	37.31
1260144000000	37.34
1260230400000	37.04
1260316800000	37.03
1260403200000	37.21
1260489600000	37.44
1260748800000	37.8
1260835200000	37.76
1260921600000	37.91
1261008000000	37.43
1261094400000	37.74
1261353600000	38.14
1261440000000	38.37
1261526400000	38.57
1261612800000	38.81
1261958400000	38.85
1262044800000	38.83
1262131200000	38.77
1262217600000	38.39
1262563200000	39.05
1262649600000	39.21
1262736000000	39.43
1262822400000	39.61
1262908800000	39.64
1263168000000	39.59
1263254400000	39.24
1263340800000	39.63
1263427200000	39.85
1263513600000	39.47
1263772800000	39.47
1263859200000	39.98
1263945600000	39.75
1264032000000	39.29
1264118400000	38.55
1264377600000	38.62
1264464000000	38.48
1264550400000	38.61
1264636800000	38.13
1264723200000	37.75
1264982400000	38.26
1265068800000	38.65
1265155200000	38.47
1265241600000	37.39
1265328000000	37.42
1265587200000	37.12
1265673600000	37.56
1265760000000	37.52
1265846400000	37.92
1265932800000	38.06
1266192000000	38.06
1266278400000	38.67
1266364800000	38.89
1266451200000	39.12
1266537600000	39.24
1266796800000	39.27
1266883200000	38.8
1266969600000	39.13
1267056000000	39.11
1267142400000	39.07
1267401600000	39.7
1267488000000	39.98
1267574400000	40.21
1267660800000	40.29
1267747200000	40.84
1268006400000	40.87
1268092800000	40.97
1268179200000	41.33
1268265600000	41.51
1268352000000	41.5
1268611200000	41.4
1268697600000	41.78
1268784000000	42.05
1268870400000	41.97
1268956800000	41.65
1269216000000	41.97
1269302400000	42.28
1269388800000	41.98
1269475200000	41.79
1269561600000	41.79
1269820800000	42.08
1269907200000	42.06
1269993600000	41.97
1270080000000	42.37
1270512000000	42.61
1270598400000	42.42
1270684800000	42.35
1270771200000	42.78
1271030400000	42.92
1271116800000	43.09
1271203200000	43.69
1271289600000	43.74
1271376000000	43.14
1271635200000	43.12
1271721600000	43.69
1271808000000	43.8
1271894400000	43.94
1271980800000	44.31
1272240000000	43.99
1272326400000	43.17
1272412800000	43.35
1272499200000	43.97
1272585600000	43.27
1272844800000	43.59
1272931200000	42.53
1273017600000	42.15
1273104000000	40.87
1273190400000	40.09
1273449600000	41.78
1273536000000	41.85
1273622400000	42.58
1273708800000	42.37
1273795200000	41.6
1274054400000	41.59
1274140800000	41.1
1274227200000	40.95
1274313600000	39.32
1274400000000	39.64
1274659200000	39.32
1274745600000	39.17
1274832000000	39.35
1274918400000	40.59
1275004800000	40.25
1275264000000	40.25
1275350400000	39.33
1275436800000	40.28
1275523200000	40.69
1275609600000	39.33
1275868800000	38.73
1275955200000	38.96
1276041600000	38.99
1276128000000	40.01
1276214400000	40.32
1276473600000	40.33
1276560000000	41.27
1276646400000	41.22
1276732800000	41.23
1276819200000	41.29
1277078400000	41.03
1277164800000	40.35
1277251200000	40.19
1277337600000	39.56
1277424000000	39.87
1277683200000	39.79
1277769600000	38.55
1277856000000	38.21
1277942400000	37.98
1278028800000	37.87
1278288000000	37.87
1278374400000	37.9
1278460800000	38.96
1278547200000	39.43
1278633600000	39.76
1278892800000	39.62
1278979200000	40.43
1279065600000	40.36
1279152000000	40.52
1279238400000	39.38
1279497600000	39.6
1279584000000	40
1279670400000	39.39
1279756800000	40.22
1279843200000	40.51
1280102400000	41.2
1280188800000	41.04
1280275200000	40.52
1280361600000	40.41
1280448000000	40.51
1280707200000	41.22
1280793600000	40.96
1280880000000	41.29
1280966400000	41.28
1281052800000	41.17
1281312000000	41.49
1281398400000	40.99
1281484800000	39.74
1281571200000	39.57
1281657600000	39.33
1281916800000	39.35
1282003200000	39.89
1282089600000	40.04
1282176000000	39.47
1282262400000	39.35
1282521600000	39.18
1282608000000	38.68
1282694400000	38.99
1282780800000	38.8
1282867200000	39.53
1283126400000	38.96
1283212800000	38.93
1283299200000	40.02
1283385600000	40.39
1283472000000	40.91
1283731200000	40.91
1283817600000	40.24
1283904000000	40.47
1283990400000	40.67
1284076800000	40.75
1284336000000	41.32
1284422400000	41.3
1284508800000	41.49
1284595200000	41.42
1284681600000	41.58
1284940800000	42.36
1285027200000	42.15
1285113600000	41.89
1285200000000	41.6
1285286400000	42.43
1285545600000	42.3
1285632000000	42.64
1285718400000	42.67
1285804800000	42.87
1285891200000	43.06
1286150400000	42.65
1286236800000	43.42
1286323200000	43.26
1286409600000	43.25
1286496000000	43.59
1286755200000	43.64
1286841600000	43.8
1286928000000	44.22
1287014400000	43.86
1287100800000	43.82
1287360000000	44.15
1287446400000	43.37
1287532800000	43.86
1287619200000	43.9
1287705600000	44.13
1287964800000	44.26
1288051200000	44.19
1288137600000	44.08
1288224000000	44.05
1288310400000	44.34
1288569600000	44.29
1288656000000	44.68
1288742400000	44.76
1288828800000	45.55
1288915200000	45.83
1289174400000	45.89
1289260800000	45.55
1289347200000	45.96
1289433600000	45.94
1289520000000	45.35
1289779200000	45.39
1289865600000	44.64
1289952000000	44.78
1290038400000	45.41
1290124800000	45.55
1290384000000	45.65
1290470400000	45.12
1290556800000	45.78
1290643200000	45.78
1290729600000	45.57
1290988800000	45.5
1291075200000	45.2
1291161600000	46.11
1291248000000	46.82
1291334400000	47.11
1291593600000	47.12
1291680000000	47.22
1291766400000	47.38
1291852800000	47.66
1291939200000	48.13
1292198400000	48.13
1292284800000	48.16
1292371200000	47.97
1292457600000	48.32
1292544000000	48.43
1292803200000	48.54
1292889600000	48.85
1292976000000	49.16
1293062400000	49.09
1293148800000	49.09
1293408000000	49.1
1293494400000	49.14
1293580800000	49.27
1293667200000	49.22
1293753600000	49.02
1294012800000	49.59
1294099200000	49.18
1294185600000	49.46
1294272000000	49.38
1294358400000	49.3
1294617600000	49.38
1294704000000	49.72
1294790400000	50.05
1294876800000	50
1294963200000	50.26
1295222400000	50.26
1295308800000	50.5
1295395200000	49.86
1295481600000	49.64
1295568000000	49.6
1295827200000	50.01
1295913600000	49.93
1296000000000	50.33
1296086400000	50.55
1296172800000	49.75
1296432000000	50.02
1296518400000	50.7
1296604800000	50.56
1296691200000	50.86
1296777600000	50.93
1297036800000	51.28
1297123200000	51.35
1297209600000	51.18
1297296000000	51.17
1297382400000	51.58
1297641600000	51.89
1297728000000	51.73
1297814400000	52.16
1297900800000	52.42
1297987200000	52.51
1298246400000	52.51
1298332800000	51.53
1298419200000	51.1
1298505600000	51.1
1298592000000	51.95
1298851200000	52.14
1298937600000	51.61
1299024000000	51.67
1299110400000	52.46
1299196800000	52.29
1299456000000	51.69
1299542400000	52.18
1299628800000	52.14
1299715200000	51.1
1299801600000	51.42
1300060800000	51.07
1300147200000	50.6
1300233600000	50.03
1300320000000	50.4
1300406400000	50.77
1300665600000	51.58
1300752000000	51.4
1300838400000	51.41
1300924800000	51.79
1301011200000	52.14
1301270400000	51.89
1301356800000	52.27
1301443200000	52.76
1301529600000	52.9
1301616000000	53.28
1301875200000	53.4
1301961600000	53.49
1302048000000	53.63
1302134400000	53.56
1302220800000	53.34
1302480000000	53.08
1302566400000	52.58
1302652800000	52.85
1302739200000	52.85
1302825600000	53.2
1303084800000	52.57
1303171200000	52.79
1303257600000	53.36
1303344000000	53.73
1303776000000	53.98
1303862400000	54.26
1303948800000	54.42
1304035200000	54.52
1304294400000	54.33
1304380800000	54.07
1304467200000	53.57
1304553600000	53.17
1304640000000	53.25
1304899200000	53.59
1304985600000	54.04
1305072000000	53.42
1305158400000	53.74
1305244800000	53.23
1305504000000	52.85
1305590400000	52.69
1305676800000	53.29
1305763200000	53.35
1305849600000	53.14
1306108800000	52.38
1306195200000	52.31
1306281600000	52.5
1306368000000	52.85
1306454400000	53.17
1306713600000	53.17
1306800000000	53.66
1306886400000	52.57
1306972800000	52.49
1307059200000	51.83
1307318400000	51.14
1307404800000	51.18
1307491200000	50.86
1307577600000	51.13
1307664000000	50.47
1307923200000	50.39
1308009600000	51.16
1308096000000	50.54
1308182400000	50.52
1308268800000	50.56
1308528000000	50.76
1308614400000	51.57
1308700800000	51.37
1308787200000	51.23
1308873600000	50.82
1309132800000	51.04
1309219200000	51.69
1309305600000	52.16
1309392000000	52.41
1309478400000	53.24
1309737600000	53.24
1309824000000	53.19
1309910400000	53.37
1309996800000	53.93
1310083200000	53.61
1310342400000	52.57
1310428800000	52.51
1310515200000	52.63
1310601600000	52.1
1310688000000	52.31
1310947200000	51.55
1311033600000	52.37
1311120000000	52.38
1311206400000	53.12
1311292800000	53.29
1311552000000	52.93
1311638400000	52.75
1311724800000	51.49
1311811200000	51.08
1311897600000	50.82
1312156800000	50.43
1312243200000	49.28
1312329600000	49.57
1312416000000	47
1312502400000	46.58
1312761600000	43.07
1312848000000	45.3
1312934400000	43.72
1313020800000	45.8
1313107200000	46.01
1313366400000	47.5
1313452800000	46.96
1313539200000	46.84
1313625600000	44.74
1313712000000	44
1313971200000	44
1314057600000	45.55
1314144000000	46.07
1314230400000	45.12
1314316800000	46
1314576000000	47.75
1314662400000	47.93
1314748800000	48.19
1314835200000	47.49
1314921600000	46.15
1315180800000	46.15
1315267200000	45.74
1315353600000	47.26
1315440000000	46.69
1315526400000	45.55
1315785600000	45.67
1315872000000	46.21
1315958400000	46.8
1316044800000	47.39
1316131200000	47.41
1316390400000	46.83
1316476800000	46.45
1316563200000	45.03
1316649600000	43.61
1316736000000	44.02
1316995200000	44.97
1317081600000	45.73
1317168000000	44.37
1317254400000	44.96
1317340800000	43.95
1317600000000	42.31
1317686400000	43.73
1317772800000	44.69
1317859200000	45.77
1317945600000	45.1
1318204800000	46.53
1318291200000	46.58
1318377600000	47.15
1318464000000	47.16
1318550400000	47.8
1318809600000	46.7
1318896000000	47.6
1318982400000	47.03
1319068800000	47.26
1319155200000	48.19
1319414400000	49.42
1319500800000	48.47
1319587200000	48.95
1319673600000	50.84
1319760000000	50.96
1320019200000	49.74
1320105600000	48.23
1320192000000	49.1
1320278400000	50.28
1320364800000	50.18
1320624000000	50.26
1320710400000	50.75
1320796800000	48.86
1320883200000	49.15
1320969600000	50
1321228800000	49.48
1321315200000	49.85
1321401600000	49.28
1321488000000	48.58
1321574400000	48.54
1321833600000	47.62
1321920000000	47.19
1322006400000	46.15
1322092800000	46.15
1322179200000	46.06
1322438400000	47.41
1322524800000	47.46
1322611200000	49.43
1322697600000	49.23
1322784000000	49.2
1323043200000	49.74
1323129600000	49.73
1323216000000	49.74
1323302400000	48.68
1323388800000	49.63
1323648000000	48.87
1323734400000	48.29
1323820800000	47.66
1323907200000	48.11
1323993600000	48.43
1324252800000	47.73
1324339200000	49.12
1324425600000	49.4
1324512000000	49.94
1324598400000	50.26
1324944000000	50.32
1325030400000	49.57
1325116800000	50.13
1325203200000	50.02
1325462400000	50.02
1325548800000	50.55
1325635200000	50.3
1325721600000	50.32
1325808000000	50.35
1326067200000	50.44
1326153600000	51.06
1326240000000	51.21
1326326400000	51.37
1326412800000	51.02
1326672000000	51.02
1326758400000	51.25
1326844800000	51.9
1326931200000	52.33
1327017600000	52.35
1327276800000	52.45
1327363200000	52.44
1327449600000	52.92
1327536000000	52.83
1327622400000	53.12
1327881600000	52.74
1327968000000	52.75
1328054400000	53.58
1328140800000	53.73
1328227200000	54.54
1328486400000	54.45
1328572800000	54.53
1328659200000	54.48
1328745600000	54.64
1328832000000	54.23
1329091200000	54.69
1329177600000	54.62
1329264000000	54.45
1329350400000	55.15
1329436800000	55.2
1329696000000	55.2
1329782400000	55.12
1329868800000	55.07
1329955200000	55.66
1330041600000	55.66
1330300800000	55.7
1330387200000	55.56
1330473600000	55.25
1330560000000	55.61
1330646400000	55.19
1330905600000	55
1330992000000	54.11
1331078400000	54.49
1331164800000	55.04
1331251200000	55.58
1331510400000	55.52
1331596800000	56.43
1331683200000	56.12
1331769600000	56.53
1331856000000	56.62
1332115200000	56.84
1332201600000	56.6
1332288000000	56.47
1332374400000	56.05
1332460800000	56.19
1332720000000	56.97
1332806400000	56.78
1332892800000	56.49
1332979200000	56.27
1333065600000	56.2
1333324800000	56.54
1333411200000	56.56
1333497600000	55.91
1333584000000	55.79
1334016000000	54.7
1334102400000	55.21
1334188800000	55.96
1334275200000	55.26
1334534400000	55.21
1334620800000	56.08
1334707200000	55.7
1334793600000	55.69
1334880000000	55.86
1335139200000	55.28
1335225600000	55.08
1335312000000	55.93
1335398400000	56.36
1335484800000	56.52
1335744000000	56.28
1335830400000	56.49
1335916800000	56.4
1336003200000	55.62
1336089600000	54.79
1336348800000	54.68
1336435200000	54.45
1336521600000	54.39
1336608000000	54.35
1336694400000	54.31
1336953600000	53.79
1337040000000	53.53
1337126400000	53.21
1337212800000	52.12
1337299200000	51.56
1337558400000	52.43
1337644800000	52.37
1337731200000	52.57
1337817600000	52.74
1337904000000	52.9
1338163200000	52.9
1338249600000	53.55
1338336000000	52.6
1338422400000	52.47
1338508800000	51.16
1338768000000	50.92
1338854400000	51.5
1338940800000	52.63
1339027200000	52.37
1339113600000	52.77
1339372800000	51.93
1339459200000	52.49
1339545600000	52.13
1339632000000	52.4
1339718400000	52.83
1339977600000	53.23
1340064000000	53.81
1340150400000	53.69
1340236800000	52.5
1340323200000	52.89
1340582400000	52.2
1340668800000	52.53
1340755200000	53.43
1340841600000	53.52
1340928000000	54.94
1341187200000	55.4
1341273600000	55.9
1341360000000	55.9
1341446400000	55.87
1341532800000	55.39
1341792000000	55.06
1341878400000	54.57
1341964800000	54.48
1342051200000	54.11
1342137600000	54.75
1342396800000	54.6
1342483200000	54.79
1342569600000	55.09
1342656000000	54.96
1342742400000	54.36
1343001600000	53.72
1343088000000	53.19
1343174400000	53.16
1343260800000	54
1343347200000	54.9
1343606400000	54.74
1343692800000	54.64
1343779200000	54.34
1343865600000	54.08
1343952000000	54.91
1344211200000	55.18
1344297600000	55.99
1344384000000	56.09
1344470400000	56.45
1344556800000	56.49
1344816000000	56.37
1344902400000	56.32
1344988800000	56.81
1345075200000	57.23
1345161600000	57.48
1345420800000	57.34
1345507200000	57.4
1345593600000	57.2
1345680000000	56.87
1345766400000	56.95
1346025600000	56.87
1346112000000	57.05
1346198400000	57.13
1346284800000	56.82
1346371200000	57.13
1346630400000	57.13
1346716800000	57.7
1346803200000	57.75
1346889600000	58.76
1346976000000	59.21
1347235200000	58.98
1347321600000	59.29
1347408000000	59.44
1347494400000	60.06
1347580800000	60.85
1347840000000	60.35
1347926400000	60.15
1348012800000	60.39
1348099200000	59.98
1348185600000	59.96
1348444800000	59.75
1348531200000	58.86
1348617600000	58.56
1348704000000	59.1
1348790400000	58.85
1349049600000	58.93
1349136000000	58.99
1349222400000	59.05
1349308800000	59.57
1349395200000	59.67
1349654400000	59.63
1349740800000	59.16
1349827200000	59.01
1349913600000	59.24
1350000000000	58.96
1350259200000	59.23
1350345600000	59.53
1350432000000	59.67
1350518400000	59.52
1350604800000	58.57
1350864000000	58.46
1350950400000	57.83
1351036800000	57.59
1351123200000	57.84
1351209600000	57.62
1351468800000	57.62
1351555200000	57.62
1351641600000	57.87
1351728000000	58.78
1351814400000	57.87
1352073600000	58.06
1352160000000	58.67
1352246400000	57.51
1352332800000	56.77
1352419200000	56.69
1352678400000	56.68
1352764800000	56.38
1352851200000	55.54
1352937600000	55.45
1353024000000	55.93
1353283200000	56.89
1353369600000	56.81
1353456000000	57.19
1353542400000	57.19
1353628800000	57.75
1353888000000	57.65
1353974400000	57.84
1354060800000	58.11
1354147200000	58.41
1354233600000	58.39
1354492800000	58.21
1354579200000	58.36
1354665600000	58.28
1354752000000	58.55
1354838400000	58.62
1355097600000	58.7
1355184000000	59.06
1355270400000	58.95
1355356800000	58.56
1355443200000	58.37
1355702400000	59
1355788800000	59.88
1355875200000	59.63
1355961600000	59.79
1356048000000	59.28
1356307200000	59.1
1356566400000	59.09
1356652800000	58.72
1356912000000	59.67
1357084800000	60.86
1357171200000	61.09
1357257600000	61.58
1357516800000	61.43
1357603200000	61.15
1357689600000	61.14
1357776000000	61.39
1357862400000	61.6
1358121600000	61.92
1358208000000	62.37
1358294400000	62.24
1358380800000	62.77
1358467200000	63.02
1358726400000	63.02
1358812800000	63.6
1358899200000	63.51
1358985600000	63.39
1359072000000	63.74
1359331200000	63.58
1359417600000	63.68
1359504000000	63.51
1359590400000	63.62
1359676800000	64.1
1359936000000	63.46
1360022400000	64.09
1360108800000	64.37
1360195200000	64.23
1360281600000	64.53
1360540800000	64.54
1360627200000	64.81
1360713600000	65.04
1360800000000	65.32
1360886400000	65.23
1361145600000	65.23
1361232000000	65.73
1361318400000	65.03
1361404800000	64.45
1361491200000	64.88
1361750400000	63.77
1361836800000	63.96
1361923200000	64.77
1362009600000	64.78
1362096000000	64.57
1362355200000	64.44
1362441600000	65.06
1362528000000	65.3
1362614400000	65.59
1362700800000	66.11
1362960000000	66.3
1363046400000	66.31
1363132800000	66.55
1363219200000	67.01
1363305600000	66.96
1363564800000	66.77
1363651200000	66.62
1363737600000	67.25
1363824000000	66.8
1363910400000	66.99
1364169600000	66.97
1364256000000	67.37
1364342400000	67.48
1364428800000	67.75
1364860800000	67.16
1364947200000	66.43
1365033600000	66.75
1365120000000	66.69
1365379200000	67.17
1365465600000	67.31
1365552000000	68.3
1365638400000	68.71
1365724800000	68.51
1365984000000	66.54
1366070400000	67.44
1366156800000	66.54
1366243200000	66.32
1366329600000	66.71
1366588800000	66.83
1366675200000	67.59
1366761600000	67.78
1366848000000	68.38
1366934400000	68.27
1367193600000	68.91
1367280000000	69.24
1367366400000	68.53
1367452800000	69.03
1367539200000	69.72
1367798400000	69.84
1367884800000	70.36
1367971200000	70.84
1368057600000	70.67
1368144000000	71.32
1368403200000	71.3
1368489600000	72.21
1368576000000	72.62
1368662400000	72.45
1368748800000	73.14
1369008000000	73.37
1369094400000	73.58
1369180800000	72.54
1369267200000	72.62
1369353600000	72.38
1369612800000	72.38
1369699200000	72.67
1369785600000	72.05
1369872000000	72.53
1369958400000	71.79
1370217600000	71.77
1370304000000	71.52
1370390400000	70.58
1370476800000	71.43
1370563200000	72.58
1370822400000	72.6
1370908800000	71.93
1370995200000	71.28
1371081600000	72.46
1371168000000	72.36
1371427200000	72.9
1371513600000	73.35
1371600000000	72.32
1371686400000	70.67
1371772800000	70.57
1372032000000	69.84
1372118400000	70.56
1372204800000	71.08
1372291200000	71.99
1372377600000	71.96
1372636800000	72.65
1372723200000	72.57
1372809600000	72.55
1372896000000	72.55
1372982400000	73.53
1373241600000	74.14
1373328000000	74.67
1373414400000	75.1
1373500800000	75.81
1373587200000	76.29
1373846400000	76.63
1373932800000	76.22
1374019200000	76.56
1374105600000	77.3
1374192000000	77.27
1374451200000	77.6
1374537600000	77.27
1374624000000	76.82
1374710400000	77.17
1374796800000	77.25
1375056000000	77.04
1375142400000	77.38
1375228800000	77.88
1375315200000	79.05
1375401600000	79.13
1375660800000	79.29
1375747200000	78.44
1375833600000	77.96
1375920000000	78.52
1376006400000	78.75
1376265600000	78.84
1376352000000	78.9
1376438400000	78.69
1376524800000	77.51
1376611200000	77.26
1376870400000	76.8
1376956800000	77.53
1377043200000	76.85
1377129600000	77.54
1377216000000	77.7
1377475200000	77.58
1377561600000	76.15
1377648000000	76.13
1377734400000	76.36
1377820800000	75.59
1378080000000	75.59
1378166400000	75.48
1378252800000	76.08
1378339200000	76.4
1378425600000	76.48
1378684800000	77.48
1378771200000	78.06
1378857600000	78.34
1378944000000	78.15
1379030400000	78.32
1379289600000	78.72
1379376000000	79.18
1379462400000	79.9
1379548800000	79.67
1379635200000	78.97
1379894400000	78.7
1379980800000	78.77
1380067200000	78.98
1380153600000	79.31
1380240000000	79.05
1380499200000	78.79
1380585600000	79.62
1380672000000	79.61
1380758400000	78.93
1380844800000	79.43
1381104000000	78.79
1381190400000	77.78
1381276800000	77.61
1381363200000	79.14
1381449600000	79.87
1381708800000	80.25
1381795200000	79.67
1381881600000	80.61
1381968000000	81.23
1382054400000	81.72
1382313600000	81.61
1382400000000	82.17
1382486400000	81.76
1382572800000	82.21
1382659200000	82.48
1382918400000	82.63
1383004800000	82.96
1383091200000	82.45
1383177600000	82.07
1383264000000	82.22
1383523200000	82.72
1383609600000	82.46
1383696000000	82.39
1383782400000	81.13
1383868800000	81.95
1384128000000	82.16
1384214400000	81.97
1384300800000	82.74
1384387200000	82.97
1384473600000	83.26
1384732800000	82.96
1384819200000	82.71
1384905600000	82.58
1384992000000	83.48
1385078400000	84.24
1385337600000	84.91
1385424000000	84.67
1385510400000	84.75
1385596800000	84.75
1385683200000	84.94
1385942400000	84.82
1386028800000	84.72
1386115200000	84.59
1386201600000	84.42
1386288000000	84.89
1386547200000	85.1
1386633600000	84.93
1386720000000	83.77
1386806400000	83.66
1386892800000	83.79
1387152000000	84.35
1387238400000	84.33
1387324800000	85.32
1387411200000	85.52
1387497600000	86.48
1387756800000	87.03
1387843200000	87.36
1388102400000	87.56
1388361600000	87.61
1388448000000	88
1388620800000	87.1
1388707200000	87.49
1388966400000	87.18
1389052800000	87.99
1389139200000	87.96
1389225600000	87.99
1389312000000	88.56
1389571200000	87.43
1389657600000	88.42
1389744000000	89
1389830400000	88.86
1389916800000	88.38
1390176000000	88.38
1390262400000	88.73
1390348800000	88.88
1390435200000	88.34
1390521600000	86.47
1390780800000	85.85
1390867200000	86.53
1390953600000	85.43
1391040000000	86.56
1391126400000	86.17
1391385600000	83.54
1391472000000	84.07
1391558400000	83.82
1391644800000	84.68
1391731200000	85.33
1391990400000	85.6
1392076800000	86.17
1392163200000	86.09
1392249600000	87.03
1392336000000	87.28
1392595200000	87.28
1392681600000	87.57
1392768000000	87.07
1392854400000	87.47
1392940800000	87.59
1393200000000	88.19
1393286400000	87.97
1393372800000	88.16
1393459200000	88.51
1393545600000	88.83
1393804800000	88.37
1393891200000	89.72
1393977600000	89.64
1394064000000	89.92
1394150400000	89.86
1394409600000	89.58
1394496000000	89.02
1394582400000	89.03
1394668800000	88.2
1394755200000	88.28
1395014400000	88.93
1395100800000	89.84
1395187200000	89.34
1395273600000	89.5
1395360000000	89.57
1395619200000	89.15
1395705600000	89.15
1395792000000	88.6
1395878400000	88.26
1395964800000	88.7
1396224000000	89.73
1396310400000	90.65
1396396800000	90.88
1396483200000	90.61
1396569600000	89.48
1396828800000	88.4
1396915200000	88.98
1397001600000	89.68
1397088000000	88.05
1397174400000	86.97
1397433600000	87.76
1397520000000	88.17
1397606400000	89.02
1397692800000	89.19
1398124800000	90.11
1398211200000	89.82
1398297600000	89.99
1398384000000	88.88
1398643200000	88.79
1398729600000	88.9
1398816000000	89.5
1398902400000	89.6
1398988800000	89.47
1399248000000	89.28
1399334400000	88.75
1399420800000	89.07
1399507200000	88.63
1399593600000	89.03
1399852800000	89.87
1399939200000	89.67
1400025600000	88.98
1400112000000	88.65
1400198400000	88.95
1400457600000	89.36
1400544000000	88.59
1400630400000	88.92
1400716800000	89.17
1400803200000	89.77
1401062400000	89.77
1401148800000	90.8
1401235200000	90.7
1401321600000	91.51
1401408000000	91.3
1401667200000	91.12
1401753600000	90.99
1401840000000	91.4
1401926400000	92.4
1402012800000	92.84
1402272000000	92.99
1402358400000	93.09
1402444800000	92.85
1402531200000	92.54
1402617600000	93.16
1402876800000	93.3
1402963200000	93.85
1403049600000	94.43
1403136000000	94.5
1403222400000	94.67
1403481600000	94.76
1403568000000	94.21
1403654400000	94.38
1403740800000	94.19
1403827200000	94.73
1404086400000	95.11
1404172800000	95.74
1404259200000	95.39
1404345600000	95.75
1404432000000	95.75
1404691200000	95.07
1404777600000	94.61
1404864000000	94.74
1404950400000	94.38
1405036800000	94.42
1405296000000	94.91
1405382400000	94.59
1405468800000	94.6
1405555200000	93.87
1405641600000	94.57
1405900800000	94.37
1405987200000	94.97
1406073600000	94.85
1406160000000	95
1406246400000	94.05
1406505600000	94.14
1406592000000	94
1406678400000	94.15
1406764800000	92.44
1406851200000	92.5
1407110400000	93.05
1407196800000	92.54
1407283200000	92.34
1407369600000	91.97
1407456000000	93
1407715200000	93.43
1407801600000	93.12
1407888000000	93.71
1407974400000	94.34
1408060800000	94.52
1408320000000	95.24
1408406400000	95.72
1408492800000	95.93
1408579200000	96.06
1408665600000	96.06
1408924800000	96.58
1409011200000	96.84
1409097600000	97.11
1409184000000	97.08
1409270400000	97.64
1409529600000	97.64
1409616000000	97.59
1409702400000	97.49
1409788800000	97.17
1409875200000	97.69
1410134400000	97.48
1410220800000	96.62
1410307200000	96.68
1410393600000	97.01
1410480000000	96.12
1410739200000	95.75
1410825600000	96.29
1410912000000	96.2
1410998400000	96.41
1411084800000	95.81
1411344000000	94.83
1411430400000	94.14
1411516800000	94.63
1411603200000	93.2
1411689600000	93.87
1411948800000	93.99
1412035200000	93.62
1412121600000	92.63
1412208000000	92.84
1412294400000	93.7
1412553600000	93.49
1412640000000	92.35
1412726400000	93.72
1412812800000	91.71
1412899200000	90.68
1413158400000	89.95
1413244800000	90.63
1413331200000	90.59
1413417600000	90.8
1413504000000	91.35
1413763200000	92.43
1413849600000	94.21
1413936000000	93.37
1414022400000	94.35
1414108800000	94.89
1414368000000	94.77
1414454400000	95.91
1414540800000	95.81
1414627200000	96.36
1414713600000	97.47
1414972800000	97.63
1415059200000	97.06
1415145600000	97.22
1415232000000	97.66
1415318400000	97.58
1415577600000	97.81
1415664000000	97.85
1415750400000	98.06
1415836800000	97.78
1415923200000	97.56
1416182400000	97.66
1416268800000	97.78
1416355200000	97.57
1416441600000	98.1
1416528000000	98.54
1416787200000	99.12
1416873600000	98.85
1416960000000	98.89
1417046400000	98.89
1417132800000	98.39
1417392000000	97.19
1417478400000	97.4
1417564800000	98.13
1417651200000	97.68
1417737600000	97.93
1417996800000	96.84
1418083200000	97.08
1418169600000	95.39
1418256000000	95.82
1418342400000	94.27
1418601600000	93.5
1418688000000	93.19
1418774400000	95.05
1418860800000	96.93
1418947200000	97.63
1419206400000	98.04
1419292800000	98.5
1419379200000	98.53
1419811200000	98.87
1419897600000	98.53
1419984000000	97.54
1420156800000	97.4
1420416000000	95.92
1420502400000	95.01
1420588800000	96.01
1420675200000	97.6
1420761600000	96.9
1421020800000	96.52
1421107200000	96.77
1421193600000	96.81
1421280000000	96.03
1421366400000	97.24
1421625600000	97.24
1421712000000	97.03
1421798400000	97.54
1421884800000	98.99
1421971200000	98.45
1422230400000	98.99
1422316800000	98.25
1422403200000	97.24
1422489600000	97.72
1422576000000	96.53
1422835200000	97.81
1422921600000	99.46
1423008000000	99.23
1423094400000	100.46
1423180800000	100.38
1423440000000	100.41
1423526400000	101.2
1423612800000	101.5
1423699200000	102.3
1423785600000	102.86
1424044800000	102.86
1424131200000	102.88
1424217600000	103.12
1424304000000	103.24
1424390400000	103.52
1424649600000	103.36
1424736000000	103.32
1424822400000	103.24
1424908800000	103.09
1424995200000	102.82
1425254400000	103.33
1425340800000	103.01
1425427200000	102.72
1425513600000	102.81
1425600000000	101.69
1425859200000	101.65
1425945600000	100.42
1426032000000	100.62
1426118400000	101.68
1426204800000	101.16
1426464000000	102.24
1426550400000	102.36
1426636800000	103.63
1426723200000	103.25
1426809600000	104.39
1427068800000	104.6
1427155200000	103.81
1427241600000	102.27
1427328000000	101.98
1427414400000	102.6
1427673600000	103.75
1427760000000	103.55
1427846400000	103.49
1427932800000	103.83
1428364800000	104.69
1428451200000	105.34
1428537600000	105.51
1428624000000	105.69
1428883200000	105.39
1428969600000	105.5
1429056000000	105.93
1429142400000	105.76
1429228800000	104.46
1429488000000	103.95
1429574400000	103.85
1429660800000	104.25
1429747200000	104.65
1429833600000	104.5
1430092800000	103.72
1430179200000	103.82
1430265600000	103.11
1430352000000	101.74
1430438400000	102.72
1430697600000	103.03
1430784000000	101.67
1430870400000	101.21
1430956800000	101.67
1431043200000	102.78
1431302400000	102.5
1431388800000	102.4
1431475200000	102.38
1431561600000	103.27
1431648000000	103.3
1431907200000	103.99
1431993600000	103.87
1432080000000	103.83
1432166400000	103.7
1432252800000	103.85
1432512000000	103.85
1432598400000	102.6
1432684800000	103.55
1432771200000	103.21
1432857600000	102.98
1433116800000	103.05
1433203200000	103.05
1433289600000	103.49
1433376000000	102.61
1433462400000	102.67
1433721600000	102.05
1433808000000	101.73
1433894400000	102.79
1433980800000	103.32
1434067200000	102.75
1434326400000	102.11
1434412800000	102.66
1434499200000	102.74
1434585600000	103.44
1434672000000	103.37
1434931200000	103.88
1435017600000	103.9
1435104000000	103.06
1435190400000	102.7
1435276800000	102.6
1435536000000	100.53
1435622400000	100.93
1435708800000	101.44
1435795200000	101.45
1435881600000	101.45
1436140800000	100.94
1436227200000	101.75
1436313600000	100.28
1436400000000	100.34
1436486400000	101.13
1436745600000	102.11
1436832000000	102.19
1436918400000	101.63
1437004800000	102.27
1437091200000	101.6
1437350400000	101.32
1437436800000	100.69
1437523200000	100.69
1437609600000	100.04
1437696000000	98.89
1437955200000	98.21
1438041600000	99.14
1438128000000	100.22
1438214400000	100.57
1438300800000	100.93
1438560000000	100.52
1438646400000	100.57
1438732800000	100.99
1438819200000	100.05
1438905600000	99.98
1439164800000	101.52
1439251200000	100.65
1439337600000	100.59
1439424000000	100.44
1439510400000	101.08
1439769600000	101.88
1439856000000	101.5
1439942400000	100.59
1440028800000	98.39
1440115200000	96.2
1440374400000	92.65
1440460800000	91.85
1440547200000	94.4
1440633600000	96.59
1440720000000	97.19
1440979200000	96.65
1441065600000	94.11
1441152000000	95.44
1441238400000	95.93
1441324800000	94.78
1441584000000	94.78
1441670400000	96.77
1441756800000	95.67
1441843200000	95.91
1441929600000	96.13
1442188800000	95.86
1442275200000	96.89
1442361600000	97.7
1442448000000	97.65
1442534400000	96.32
1442793600000	96.72
1442880000000	95.38
1442966400000	95.07
1443052800000	94.76
1443139200000	94.47
1443398400000	91.45
1443484800000	91.21
1443571200000	92.5
1443657600000	92.12
1443744000000	93.79
1444003200000	95.67
1444089600000	95.21
1444176000000	96.49
1444262400000	97.66
1444348800000	97.47
1444608000000	97.05
1444694400000	96
1444780800000	95.5
1444867200000	96.75
1444953600000	97.03
1445212800000	97.19
1445299200000	97.31
1445385600000	96.53
1445472000000	97.33
1445558400000	97.97
1445817600000	97.31
1445904000000	96.61
1445990400000	98.08
1446076800000	97.66
1446163200000	97.87
1446422400000	99.37
1446508800000	99.44
1446595200000	99.15
1446681600000	99.32
1446768000000	99.14
1447027200000	98.25
1447113600000	98.15
1447200000000	97.22
1447286400000	95.34
1447372800000	94.32
1447632000000	95.61
1447718400000	95.09
1447804800000	96.68
1447891200000	96.64
1447977600000	96.87
1448236800000	97.24
1448323200000	97.53
1448409600000	98.05
1448496000000	98.05
1448582400000	98.16
1448841600000	97.93
1448928000000	98.58
1449014400000	97.33
1449100800000	95.74
1449187200000	96.77
1449446400000	95.69
1449532800000	95.14
1449619200000	94.21
1449705600000	94.21
1449792000000	92.27
1450051200000	91.47
1450137600000	92.4
1450224000000	93.74
1450310400000	92.75
1450396800000	91.92
1450656000000	92.54
1450742400000	93.49
1450828800000	95.1
1450915200000	95.09
1451260800000	94.97
1451347200000	95.92
1451433600000	94.98
1451520000000	94.25
1451865600000	93.16
1451952000000	93.35
1452038400000	91.86
1452124800000	89.9
1452211200000	89.06
1452470400000	88.99
1452556800000	89.21
1452643200000	87.05
1452729600000	88.07
1452816000000	86.65
1453075200000	86.65
1453161600000	86.18
1453248000000	85.74
1453334400000	86.44
1453420800000	88.56
1453680000000	87.02
1453766400000	88.57
1453852800000	87.56
1453939200000	87.17
1454025600000	89.9
1454284800000	90
1454371200000	88.2
1454457600000	88.9
1454544000000	89.22
1454630400000	87.72
1454889600000	86
1454976000000	85.61
1455062400000	85.77
1455148800000	84.84
1455235200000	86.4
1455494400000	86.4
1455580800000	88.34
1455667200000	89.96
1455753600000	89.88
1455840000000	89.69
1456099200000	90.91
1456185600000	90.36
1456272000000	90.83
1456358400000	91.56
1456444800000	91.49
1456704000000	90.99
1456790400000	92.69
1456876800000	93.57
1456963200000	94.73
1457049600000	95.39
1457308800000	96.1
1457395200000	94.26
1457481600000	94.54
1457568000000	94.46
1457654400000	96.51
1457913600000	96.06
1458000000000	95.29
1458086400000	96.3
1458172800000	97.52
1458259200000	98.22
1458518400000	98.2
1458604800000	98
1458691200000	96.84
1458777600000	96.61
1459209600000	99.01
1459296000000	99.14
1459382400000	99.28
1459468800000	100
1459728000000	99.38
1459814400000	98.23
1459900800000	98.85
1459987200000	97.69
1460073600000	98.22
1460332800000	98.03
1460419200000	99.12
1460505600000	100.61
1460592000000	100.23
1460678400000	100.49
1460937600000	100.83
1461024000000	101.1
1461110400000	101.09
1461196800000	100.33
1461283200000	101.42
1461542400000	100.97
1461628800000	101.68
1461715200000	102.33
1461801600000	100.47
1461888000000	100.12
1462147200000	100.89
1462233600000	99.98
1462320000000	99.6
1462406400000	99.26
1462492800000	99.53
1462752000000	99.73
1462838400000	100.81
1462924800000	99.64
1463011200000	99.48
1463097600000	98.78
1463356800000	99.57
1463443200000	98.61
1463529600000	98.29
1463616000000	98.09
1463702400000	99.06
1463961600000	98.87
1464048000000	100.32
1464134400000	100.89
1464220800000	101.08
1464307200000	101.77
1464566400000	101.77
1464652800000	101.95
1464739200000	102.28
1464825600000	102.88
1464912000000	102.3
1465171200000	102.77
1465257600000	102.97
1465344000000	103.31
1465430400000	102.8
1465516800000	101.49
1465776000000	100.52
1465862400000	100.29
1465948800000	100.44
1466035200000	100.45
1466121600000	100.32
1466380800000	101.34
1466467200000	101.29
1466553600000	101.32
1466640000000	102.78
1466726400000	99.31
1466985600000	96.61
1467072000000	98.33
1467158400000	100.13
1467244800000	101.73
1467331200000	101.97
1467590400000	101.97
1467676800000	101.03
1467763200000	101.68
1467849600000	101.6
1467936000000	103.22
1468195200000	103.67
1468281600000	104.47
1468368000000	104.53
1468454400000	104.86
1468540800000	104.73
1468800000000	104.84
1468886400000	104.71
1468972800000	105.8
1469059200000	105.29
1469145600000	105.76
1469404800000	105.36
1469491200000	105.37
1469577600000	105.11
1469664000000	105.18
1469750400000	105.31
1470009600000	105.16
1470096000000	104.25
1470182400000	104.68
1470268800000	104.69
1470355200000	105.38
1470614400000	105.35
1470700800000	105.15
1470787200000	104.85
1470873600000	105.04
1470960000000	105.12
1471219200000	105.75
1471305600000	104.95
1471392000000	104.48
1471478400000	104.89
1471564800000	105.14
1471824000000	105.35
1471910400000	105.48
1471996800000	104.76
1472083200000	104.86
1472169600000	104.36
1472428800000	105.18
1472515200000	105.14
1472601600000	104.76
1472688000000	104.68
1472774400000	105.56
1473033600000	105.56
1473120000000	105.53
1473206400000	105.87
1473292800000	105.7
1473379200000	102.87
1473638400000	104.22
1473724800000	102.77
1473811200000	102.42
1473897600000	103.46
1473984000000	103.06
1474243200000	103.78
1474329600000	103.17
1474416000000	104.35
1474502400000	105.6
1474588800000	105.04
1474848000000	104.27
1474934400000	104.45
1475020800000	105.11
1475107200000	104.05
1475193600000	104.87
1475452800000	104.33
1475539200000	103.65
1475625600000	104.13
1475712000000	104.22
1475798400000	103.83
1476057600000	104.53
1476144000000	103.1
1476230400000	103.44
1476316800000	103.08
1476403200000	103.09
1476662400000	102.92
1476748800000	103.67
1476835200000	103.68
1476921600000	103.22
1477008000000	102.97
1477267200000	103.39
1477353600000	102.86
1477440000000	102.28
1477526400000	101.9
1477612800000	101.83
1477872000000	102.14
1477958400000	101.12
1478044800000	99.96
1478131200000	99.44
1478217600000	99.36
1478476800000	101.15
1478563200000	101.4
1478649600000	103.19
1478736000000	103.6
1478822400000	104.03
1479081600000	105.59
1479168000000	106.13
1479254400000	105.98
1479340800000	106.29
1479427200000	106.59
1479686400000	107.29
1479772800000	107.63
1479859200000	108.03
1479945600000	108.03
1480032000000	108.42
1480291200000	107.71
1480377600000	107.53
1480464000000	107.11
1480550400000	107.04
1480636800000	107.24
1480896000000	108.3
1480982400000	109.22
1481068800000	110.68
1481155200000	111.66
1481241600000	112.03
1481500800000	111.62
1481587200000	112.06
1481673600000	110.75
1481760000000	111.27
1481846400000	111
1482105600000	111.4
1482192000000	111.67
1482278400000	111.43
1482364800000	111.01
1482451200000	111.48
1482796800000	111.89
1482883200000	110.78
1482969600000	110.97
1483056000000	110.49
1483315200000	110.49
1483401600000	111.31
1483488000000	112.62
1483574400000	112.24
1483660800000	112.32
1483920000000	111.72
1484006400000	112.03
1484092800000	112.35
1484179200000	112.27
1484265600000	112.81
1484524800000	112.81
1484611200000	112.47
1484697600000	112.77
1484784000000	112.18
1484870400000	112.63
1485129600000	112.43
1485216000000	113.76
1485302400000	114.48
1485388800000	114.28
1485475200000	114.21
1485734400000	113.61
1485820800000	113.85
1485907200000	113.9
1485993600000	114.16
1486080000000	115.05
1486339200000	114.78
1486425600000	114.68
1486512000000	114.83
1486598400000	115.45
1486684800000	116.31
1486944000000	116.43
1487030400000	116.58
1487116800000	116.93
1487203200000	116.73
1487289600000	116.47
1487548800000	116.47
1487635200000	117.42
1487721600000	116.73
1487808000000	116.65
1487894400000	116.86
1488153600000	117.1
1488240000000	116.59
1488326400000	117.92
1488412800000	117.05
1488499200000	117.1
1488758400000	116.58
1488844800000	116.11
1488931200000	116.46
1489017600000	116.28
1489104000000	116.77
1489363200000	117.09
1489449600000	116.64
1489536000000	117.94
1489622400000	117.57
1489708800000	117.6
1489968000000	117.3
1490054400000	115.6
1490140800000	116.06
1490227200000	116.02
1490313600000	116.18
1490572800000	116.34
1490659200000	117.14
1490745600000	117.35
1490832000000	117.68
1490918400000	117.9
1491177600000	117.5
1491264000000	117.32
1491350400000	116.92
1491436800000	117.82
1491523200000	117.7
1491782400000	117.98
1491868800000	118.27
1491955200000	117.54
1492041600000	116.65
1492473600000	117.07
1492560000000	117.45
1492646400000	118.29
1492732800000	118.19
1492992000000	119.2
1493078400000	119.94
1493164800000	120
1493251200000	120.3
1493337600000	119.5
1493596800000	120.03
1493683200000	120.1
1493769600000	119.78
1493856000000	119.43
1493942400000	120.6
1494201600000	120.5
1494288000000	120.39
1494374400000	120.93
1494460800000	120.23
1494547200000	119.85
1494806400000	120.75
1494892800000	120.78
1494979200000	118.61
1495065600000	118.65
1495152000000	119.29
1495411200000	119.98
1495497600000	119.94
1495584000000	120.38
1495670400000	120.65
1495756800000	120.51
1496016000000	120.51
1496102400000	120.03
1496188800000	120.2
1496275200000	122.04
1496361600000	122.24
1496620800000	121.61
1496707200000	121.23
1496793600000	121.37
1496880000000	121.46
1496966400000	121.32
1497225600000	121.05
1497312000000	121.8
1497398400000	121.66
1497484800000	121.26
1497571200000	121.1
1497830400000	122.02
1497916800000	121.08
1498003200000	120.76
1498089600000	120.69
1498176000000	121.32
1498435200000	121.72
1498521600000	121.56
1498608000000	122.67
1498694400000	121.81
1498780800000	121.75
1499040000000	121.95
1499126400000	121.95
1499212800000	121.78
1499299200000	120.4
1499385600000	121.43
1499644800000	121.22
1499731200000	121.48
1499817600000	122.59
1499904000000	122.82
1499990400000	123.21
1500249600000	123.42
1500336000000	123.11
1500422400000	124.28
1500508800000	124.51
1500595200000	124.29
1500854400000	124.58
1500940800000	125.47
1501027200000	124.98
1501113600000	123.75
1501200000000	123.04
1501459200000	123.03
1501545600000	122.85
1501632000000	122.12
1501718400000	121.61
1501804800000	121.81
1502064000000	122.01
1502150400000	121.66
1502236800000	121.45
1502323200000	119.74
1502409600000	120.35
1502668800000	121.21
1502755200000	120.89
1502841600000	121.3
1502928000000	119.52
1503014400000	119.19
1503273600000	119.32
1503360000000	120.43
1503446400000	120.15
1503532800000	119.73
1503619200000	120.01
1503878400000	119.78
1503964800000	119.48
1504051200000	120.14
1504137600000	121.03
1504224000000	121.46
1504483200000	121.46
1504569600000	120.05
1504656000000	120.27
1504742400000	119.87
1504828800000	120.22
1505088000000	121.9
1505174400000	122.52
1505260800000	122.47
1505347200000	122.39
1505433600000	122.77
1505692800000	122.97
1505779200000	122.56
1505865600000	122.63
1505952000000	122.35
1506038400000	122.48
1506297600000	122.29
1506384000000	122.5
1506470400000	123.13
1506556800000	123.28
1506643200000	123.55
1506902400000	124.34
1506988800000	124.76
1507075200000	124.75
1507161600000	125.12
1507248000000	125.12
1507507200000	124.71
1507593600000	125.15
1507680000000	125.21
1507766400000	125.27
1507852800000	125.43
1508112000000	125.34
1508198400000	125.46
1508284800000	125.9
1508371200000	125.81
1508457600000	126.32
1508716800000	125.99
1508803200000	126.08
1508889600000	125.86
1508976000000	126.27
1509062400000	126.99
1509321600000	126.32
1509408000000	127.19
1509494400000	126.65
1509580800000	125.89
1509667200000	126.86
1509926400000	127.36
1510012800000	126.42
1510099200000	126.81
1510185600000	126.23
1510272000000	126.09
1510531200000	126.15
1510617600000	126.25
1510704000000	125.87
1510790400000	127.21
1510876800000	127.33
1511136000000	127.54
1511222400000	128.53
1511308800000	128.56
1511395200000	128.56
1511481600000	128.81
1511740800000	128.66
1511827200000	129.74
1511913600000	129.9199
1512000000000	130.57
1512086400000	130.13
1512345600000	129.6399
1512432000000	128.82
1512518400000	128.8
1512604800000	129.1399
1512691200000	129.91
1512950400000	130.28
1513036800000	130.25
1513123200000	130.32
1513209600000	129.69
1513296000000	131.1
1513555200000	131.81
1513641600000	131.37
1513728000000	131.24
1513814400000	131.24
1513900800000	131.43
1514332800000	131.51
1514419200000	131.74
1514505600000	131.13
1514851200000	132.07
1514937600000	132.54
1515024000000	133.09
1515110400000	133.73
1515369600000	133.76
1515456000000	133.61
1515542400000	132.54
1515628800000	133.86
1515715200000	134.11
1515974400000	134.11
1516060800000	133.3899
1516147200000	134.21
1516233600000	133.44
1516320000000	134.79
1516579200000	137.63
1516665600000	138.02
1516752000000	137.66
1516838400000	137.73
1516924800000	138.83
1517184000000	137.85
1517270400000	136.44
1517356800000	136.11
1517443200000	136.43
1517529600000	134.06
1517788800000	129.8899
1517875200000	130.9199
1517961600000	130.6
1518048000000	126.83
1518134400000	128.47
1518393600000	129.8
1518480000000	130.54
1518566400000	133
1518652800000	134.46
1518739200000	134.29
1518998400000	134.29
1519084800000	133.81
1519171200000	133.04
1519257600000	132.82
1519344000000	134.77
1519603200000	135.61
1519689600000	133.88
1519776000000	132.94
1519862400000	131.69
1519948800000	132.87
1520208000000	134.4
1520294400000	135.6399
1520380800000	136.27
1520467200000	136.55
1520553600000	138.62
1520812800000	138.86
1520899200000	137.86
1520985600000	137.02
1521072000000	136.59
1521158400000	137.22
1521417600000	135.9
1521504000000	136.29
1521590400000	136.56
1521676800000	133.52
1521763200000	131.08
1522022400000	134.25
1522108800000	131.81
1522195200000	131.45
1522281600000	133.32
1522713600000	132.01
1522800000000	133.15
1522886400000	133.69
1522972800000	131.48
1523232000000	131.82
1523318400000	133.9
1523404800000	133.34
1523491200000	134.1
1523577600000	133.59
1523836800000	134.86
1523923200000	136.31
1524009600000	136.78
1524096000000	135.62
1524182400000	134.9199
1524441600000	134.65
1524528000000	133.75
1524614400000	133.6699
1524700800000	134.72
1524787200000	134.93
1525046400000	133.74
1525132800000	133.94
1525219200000	133.06
1525305600000	133.16
1525392000000	134.66
1525651200000	135.59
1525737600000	135.61
1525824000000	136.6
1525910400000	137.63
1525996800000	137.73
1526256000000	137.68
1526342400000	136.99
1526428800000	137.95
1526515200000	137.86
1526601600000	137.62
1526860800000	138.69
1526947200000	138.1
1527033600000	138.5
1527120000000	138.69
1527206400000	138.66
1527465600000	138.66
1527552000000	137.8899
1527638400000	139.41
1527724800000	137.9
1527811200000	139.2
1528070400000	139.79
1528156800000	140.33
1528243200000	141.03
1528329600000	140.66
1528416000000	141.29
1528675200000	141.34
1528761600000	142
1528848000000	141.21
1528934400000	142.04
1529020800000	142.09
1529280000000	142.24
1529366400000	141.84
1529452800000	142.31
1529539200000	141.37
1529625600000	141.29
1529884800000	139.06
1529971200000	139.19
1530057600000	137.44
1530144000000	138.6699
1530230400000	139.03
1530489600000	139.51
1530576000000	139.46
1530662400000	139.46
1530748800000	140.99
1530835200000	142.19
1531094400000	143.28
1531180800000	143.6
1531267200000	142.8899
1531353600000	143.73
1531440000000	143.46
1531699200000	142.99
1531785600000	143.9199
1531872000000	144.72
1531958400000	145.01
1532044800000	144.88
1532304000000	144.74
1532390400000	144.16
1532476800000	145.6699
1532563200000	145.7
1532649600000	143.95
1532908800000	142.15
1532995200000	143.78
1533081600000	143.47
1533168000000	144.8899
1533254400000	145.79
1533513600000	146.75
1533600000000	146.97
1533686400000	146.13
1533772800000	146.43
1533859200000	145.44
1534118400000	144.71
1534204800000	145.74
1534291200000	144.54
1534377600000	145.41
1534464000000	145.86
1534723200000	146.3
1534809600000	147.06
1534896000000	146.94
1534982400000	146.62
1535068800000	147.43
1535328000000	148.1699
1535414400000	148.31
1535500800000	148.79
1535587200000	147.87
1535673600000	148.34
1535932800000	148.34
1536019200000	148.19
1536105600000	147.43
1536192000000	146.77
1536278400000	146.26
1536537600000	146.83
1536624000000	147.13
1536710400000	147.38
1536796800000	148.25
1536883200000	148.55
1537142400000	147.21
1537228800000	148.01
1537315200000	147.98
1537401600000	149.34
1537488000000	148.96
1537747200000	148.66
1537833600000	148.26
1537920000000	147.57
1538006400000	147.99
1538092800000	148.45
1538352000000	147.94
1538438400000	147.81
1538524800000	147.81
1538611200000	145.94
1538697600000	144.41
1538956800000	143.97
1539043200000	142.94
1539129600000	138.45
1539216000000	136.1699
1539302400000	137.32
1539561600000	137.44
1539648000000	140.77
1539734400000	140.59
1539820800000	138.21
1539907200000	137.58
1540166400000	137.02
1540252800000	135.62
1540339200000	131.76
1540425600000	133.77
1540512000000	132.15
1540771200000	130.74
1540857600000	133.6699
1540944000000	134.78
1541030400000	137.27
1541116800000	136.52
1541376000000	136.73
1541462400000	138.15
1541548800000	140.82
1541635200000	140.68
1541721600000	139.09
1541980800000	136.54
1542067200000	136.23
1542153600000	135.15
1542240000000	137.12
1542326400000	137.78
1542585600000	135.7
1542672000000	133.54
1542758400000	134.8
1542844800000	134.8
1542931200000	134.61
1543190400000	136.48
1543276800000	135.91
1543363200000	138.94
1543449600000	138.7
1543536000000	139.19
1543795200000	140.95
1543881600000	136.91
1543968000000	136.91
1544054400000	136.58
1544140800000	134.16
1544400000000	133.95
1544486400000	133.43
1544572800000	134.48
1544659200000	133.35
1544745600000	131.23
1545004800000	128.38
1545091200000	128.34
1545177600000	126.86
1545264000000	124.63
1545350400000	121.94
1545609600000	118.94
1545868800000	124.63
1545955200000	124.7
1546214400000	125.94
1546387200000	125.64
1546473600000	123.52
1546560000000	127.58
1546819200000	128.85
1546905600000	130.4199
1546992000000	131.38
1547078400000	132.44
1547164800000	132.7
1547424000000	131.75
1547510400000	132.94
1547596800000	133.4
1547683200000	134.27
1547769600000	135.98
1548028800000	135.98
1548115200000	133.9199
1548201600000	133.84
1548288000000	135.09
1548374400000	136.6399
1548633600000	136.69
1548720000000	136.46
1548806400000	138.07
1548892800000	139.11
1548979200000	139.41
1549238400000	140.1699
1549324800000	140.74
1549411200000	140.73
1549497600000	139.84
1549584000000	139.9199
1549843200000	140.31
1549929600000	141.77
1550016000000	142.25
1550102400000	142.58
1550188800000	143.37
1550448000000	143.37
1550534400000	143.83
1550620800000	144.47
1550707200000	144.4
1550793600000	145.59
1551052800000	145.46
1551139200000	145.12
1551225600000	145.71
1551312000000	145.21
1551398400000	146.82
1551657600000	146.41
1551744000000	145.93
1551830400000	144.05
1551916800000	143.08
1552003200000	143.03
1552262400000	144.8899
1552348800000	145.09
1552435200000	145.82
1552521600000	145.69
1552608000000	146.3899
1552867200000	147.05
1552953600000	146.86
1553040000000	146.07
1553126400000	148.04
1553212800000	145.18
1553472000000	145.32
1553558400000	146.3
1553644800000	145.9
1553731200000	146.52
1553817600000	147.46
1554076800000	149.21
1554163200000	149.1
1554249600000	149.53
1554336000000	149.73
1554422400000	150.71
1554681600000	150.6
1554768000000	149.35
1554854400000	150.41
1554940800000	150.6
1555027200000	151.35
1555286400000	151.43
1555372800000	151.3
1555459200000	150.78
1555545600000	151.08
1555977600000	152.35
1556064000000	152.2
1556150400000	151.58
1556236800000	152.48
1556496000000	152.3
1556582400000	152.54
1556668800000	151.45
1556755200000	151.2
1556841600000	152.86
1557100800000	152.47
1557187200000	150.38
1557273600000	150.12
1557360000000	149.98
1557446400000	150.1699
1557705600000	146.22
1557792000000	147.49
1557878400000	148.3899
1557964800000	149.44
1558051200000	148.21
1558310400000	146.8
1558396800000	148.01
1558483200000	147.22
1558569600000	145.11
1558656000000	145.1399
1558915200000	145.1399
1559001600000	143.96
1559088000000	143.1699
1559174400000	143.18
1559260800000	142.02
1559520000000	142.26
1559606400000	145.22
1559692800000	146.01
1559779200000	146.75
1559865600000	147.68
1560124800000	148.54
1560211200000	148.49
1560297600000	148.18
1560384000000	148.81
1560470400000	147.94
1560729600000	148.19
1560816000000	149.57
1560902400000	150.55
1560988800000	151.79
1561075200000	151.02
1561334400000	150.3
1561420800000	149.1699
1561507200000	148.68
1561593600000	149.8
1561680000000	151.1699
1561939200000	152.45
1562025600000	152.63
1562112000000	153.81
1562198400000	153.81
1562284800000	153.74
1562544000000	152.65
1562630400000	152.9199
1562716800000	153.02
1562803200000	152.68
1562889600000	153.06
1563148800000	152.68
1563235200000	152.1
1563321600000	151.36
1563408000000	152.09
1563494400000	151.38
1563753600000	151.7
1563840000000	152.51
1563926400000	153.52
1564012800000	152.34
1564099200000	153.32
1564358400000	152.82
1564444800000	152.9
1564531200000	151.43
1564617600000	150.11
1564704000000	148.84
1564963200000	144.62
1565049600000	146.45
1565136000000	147.06
1565222400000	150.3
1565308800000	148.6699
1565568000000	146.52
1565654400000	148.1699
1565740800000	144.6
1565827200000	144.8899
1565913600000	147.51
1566172800000	148.95
1566259200000	147.77
1566345600000	148.78
1566432000000	148.75
1566518400000	145.49
1566777600000	146.58
1566864000000	145.58
1566950400000	146.19
1567036800000	148.1
1567123200000	148.43
1567382400000	148.43
1567468800000	147.69
1567555200000	149.1699
1567641600000	151.18
1567728000000	151.06
1567987200000	151.52
1568073600000	152.33
1568160000000	154.19
1568246400000	154.31
1568332800000	153.7
1568592000000	154.15
1568678400000	154.03
1568764800000	153.63
1568851200000	153.84
1568937600000	153.47
1569196800000	153.6399
1569283200000	152.07
1569369600000	153.22
1569456000000	152.8899
1569542400000	151.66
1569801600000	152.34
1569888000000	150.25
1569974400000	148.1
1570060800000	149.49
1570147200000	150.45
1570406400000	150.03
1570492800000	147.46
1570579200000	148.56
1570665600000	148.99
1570752000000	151.29
1571011200000	150.71
1571097600000	151.52
1571184000000	150.77
1571270400000	151.9
1571356800000	151.35
1571616000000	152.06
1571702400000	151.27
1571788800000	151.68
1571875200000	152.6399
1571961600000	152.65
1572220800000	153.71
1572307200000	153.78
1572393600000	154.44
1572480000000	153.19
1572566400000	155.18
1572825600000	155.07
1572912000000	155.21
1572998400000	154.82
1573084800000	154.78
1573171200000	155.1699
1573430400000	155.37
1573516800000	156.03
1573603200000	156.08
1573689600000	156.55
1573776000000	157.59
1574035200000	158.02
1574121600000	158.9
1574208000000	158.73
1574294400000	158.12
1574380800000	158.3899
1574640000000	160.45
1574726400000	161.02
1574812800000	161.88
1574899200000	161.88
1574985600000	160.8899
1575244800000	159.54
1575331200000	158.53
1575417600000	158.8899
1575504000000	159.09
1575590400000	160.29
1575849600000	159.21
1575936000000	159.15
1576022400000	159.59
1576108800000	161.13
1576195200000	160.74
1576454400000	162.05
1576540800000	162.63
1576627200000	162.54
1576713600000	163.2
1576800000000	164.21
1577059200000	164.25
1577145600000	163.91
1577404800000	163.8899
1577664000000	163.38
1577750400000	163.72
1577923200000	164.44
1578009600000	164.22
1578268800000	164.6
1578355200000	164.72
1578441600000	164.88
1578528000000	166.19
1578614400000	166.07
1578873600000	168.08
1578960000000	168.1399
1579046400000	168.34
1579132800000	170.04
1579219200000	170.03
1579478400000	170.03
1579564800000	169.76
1579651200000	169.26
1579737600000	169.05
1579824000000	167.66
1580083200000	165.61
1580169600000	166.65
1580256000000	166.47
1580342400000	166.57
1580428800000	164.3899
1580688000000	165.08
1580774400000	167.3
1580860800000	168.61
1580947200000	168.81
1581033600000	167.81
1581292800000	168.71
1581379200000	169.15
1581465600000	170.19
1581552000000	170.37
1581638400000	170.8899
1581897600000	170.8899
1581984000000	170.97
1582070400000	171.94
1582156800000	171.34
1582243200000	169.15
1582502400000	164.25
1582588800000	158.9199
1582675200000	157.18
1582761600000	151.36
1582848000000	149.08
1583107200000	153.72
1583193600000	150.45
1583280000000	155.08
1583366400000	150.01
1583452800000	147.62
1583712000000	135.56
1583798400000	141.28
1583884800000	133
1583971200000	119.82
1584057600000	127.9
1584316800000	110.97
1584403200000	115.48
1584489600000	104.97
1584576000000	109.56
1584662400000	106.87
1584921600000	104.4
1585008000000	114.44
1585094400000	117.3
1585180800000	124.47
1585267200000	120.13
1585526400000	122.94
1585612800000	121.5
1585699200000	114.95
1585785600000	116.06
1585872000000	113.68
1586131200000	120.83
1586217600000	121.23
1586304000000	125.54
1586390400000	127.89
1586822400000	128.88
1586908800000	125.84
1586995200000	126.72
1587081600000	130.66
1587340800000	129.02
1587427200000	125.55
1587513600000	127.62
1587600000000	128.53
1587686400000	129.77
1587945600000	133.4
1588032000000	133.31
1588118400000	137.13
1588204800000	134.59
1588291200000	130.68
1588550400000	131.3
1588636800000	132.54
1588723200000	132.99
1588809600000	135.56
1588896000000	139
1589155200000	138.9
1589241600000	134.91
1589328000000	131.83
1589414400000	132.8899
1589500800000	133.56
1589760000000	138.34
1589846400000	137.6
1589932800000	140.5
1590019200000	140.11
1590105600000	140.26
1590364800000	140.26
1590451200000	142.6399
1590537600000	144.41
1590624000000	143.71
1590710400000	144.5
1590969600000	146.11
1591056000000	146.99
1591142400000	149.49
1591228800000	148.73
1591315200000	151.88
1591574400000	154.91
1591660800000	152.47
1591747200000	151.23
1591833600000	142.72
1591920000000	144.7
1592179200000	146.19
1592265600000	148.62
1592352000000	147.63
1592438400000	147.1699
1592524800000	146.75
1592784000000	147.49
1592870400000	147.47
1592956800000	143.76
1593043200000	144.99
1593129600000	142.96
1593388800000	144.8899
1593475200000	147.09
1593561600000	147.57
1593648000000	148.1
1593734400000	148.1
1593993600000	149.53
1594080000000	147.71
1594166400000	148.18
1594252800000	147.44
1594339200000	148.7
1594598400000	146.93
1594684800000	149.07
1594771200000	151.33
1594857600000	150.49
1594944000000	151.45
1595203200000	152.6699
1595289600000	153.1399
1595376000000	153.95
1595462400000	152.3
1595548800000	150.93
1595808000000	152.6399
1595894400000	151.07
1595980800000	152.99
1596067200000	152.77
1596153600000	153.7
1596412800000	156.19
1596499200000	156.84
1596585600000	157.98
1596672000000	157.99
1596758400000	158.37
1597017600000	157.95
1597104000000	157.27
1597190400000	158.53
1597276800000	158.45
1597363200000	158.01
1597622400000	158.49
1597708800000	158.36
1597795200000	157.75
1597881600000	157.7
1597968000000	157.69
1598227200000	158.99
1598313600000	159.71
1598400000000	160.44
1598486400000	161.02
1598572800000	161.74
1598832000000	161.65
1598918400000	163.07
1599004800000	164.99
1599091200000	159.16
1599177600000	157.53
1599436800000	157.53
1599523200000	153.76
1599609600000	156.43
1599696000000	153.53
1599782400000	153.23
1600041600000	155.91
1600128000000	156.29
1600214400000	156.19
1600300800000	155.6699
1600387200000	154.44
1600646400000	152.54
1600732800000	154.2
1600819200000	150.94
1600905600000	150.93
1600992000000	153.33
1601251200000	155.85
1601337600000	155.33
1601424000000	156.02
1601510400000	157.84
1601596800000	157.51
1601856000000	161.38
1601942400000	159.99
1602028800000	162.36
1602115200000	163.62
1602201600000	164.85
1602460800000	166.8899
1602547200000	166.38
1602633600000	165.6
1602720000000	165.91
1602806400000	165.01
1603065600000	163.06
1603152000000	163.12
1603238400000	162.36
1603324800000	163.3899
1603411200000	163.6399
1603670400000	161.15
1603756800000	160.63
1603843200000	155.4199
1603929600000	155.81
1604016000000	153.54
1604275200000	155.46
1604361600000	158.56
1604448000000	161.41
1604534400000	164.98
1604620800000	163.97
1604880000000	167.24
1604966400000	166.98
1605052800000	168.34
1605139200000	167.18
1605225600000	170.35
1605484800000	172.84
1605571200000	172.69
1605657600000	170.96
1605744000000	171.33
1605830400000	171.07
1606089600000	172.78
1606176000000	175.75
1606262400000	175.37
1606348800000	175.37
1606435200000	176.38
1606694400000	175.24
1606780800000	177.65
1606867200000	177.47
1606953600000	178.58
1607040000000	180.86
1607299200000	180.76
1607385600000	181.88
1607472000000	180.72
1607558400000	182.03
1607644800000	181.8
1607904000000	182.03
1607990400000	184.71
1608076800000	184.78
1608163200000	186.62
1608249600000	188.04
1608508800000	187.05
1608595200000	188.62
1608681600000	189.11
1608768000000	189.02
1609113600000	189.25
1609200000000	187.1
1609286400000	187.6699
1609372800000	187.48
1609718400000	185.34
1609804800000	187.23
1609891200000	189.56
1609977600000	192.22
1610064000000	192.6399
1610323200000	192.05
1610409600000	194.04
1610496000000	193.69
1610582400000	194.71
1610668800000	193.38
1610928000000	193.38
1611014400000	194.1
1611100800000	195.86
1611187200000	195.69
1611273600000	195.71
1611532800000	197.05
1611619200000	197.18
1611705600000	193.79
1611792000000	193.56
1611878400000	190.49
1612137600000	193.6399
1612224000000	195.65
1612310400000	196.04
1612396800000	197.85
1612483200000	199.37
1612742400000	200.94
1612828800000	201.22
1612915200000	201.07
1613001600000	201.74
1613088000000	201.47
1613347200000	201.47
1613433600000	200.48
1613520000000	199.84
1613606400000	199
1613692800000	200.15
1613952000000	197.53
1614038400000	197.16
1614124800000	199.02
1614211200000	194
1614297600000	193.12
1614556800000	197.72
1614643200000	195.1399
1614729600000	192.72
1614816000000	189.3
1614902400000	192.6699
1615161600000	191.82
1615248000000	194.94
1615334400000	196.15
1615420800000	199.48
1615507200000	200.03
1615766400000	202.58
1615852800000	201.4
1615939200000	202.11
1616025600000	197.66
1616112000000	198.6699
1616371200000	199.32
1616457600000	196.28
1616544000000	193.94
1616630400000	195.8
1616716800000	198.54
1616976000000	196.33
1617062400000	196.61
1617148800000	197.62
1617235200000	200.77
1617667200000	202.77
1617753600000	201.45
1617840000000	202.76
1617926400000	203.13
1618185600000	203.34
1618272000000	204.08
1618358400000	204.6699
1618444800000	206.58
1618531200000	207.47
1618790400000	205.88
1618876800000	204.12
1618963200000	205.9
1619049600000	204.9199
1619136000000	207.19
1619395200000	209.49
1619481600000	209.22
1619568000000	209.4199
1619654400000	209.8
1619740800000	207.73
1620000000000	207.6399
1620086400000	205.43
1620172800000	204.51
1620259200000	204.88
1620345600000	206.45
1620604800000	204.32
1620691200000	203.56
1620777600000	198.93
1620864000000	200.4199
1620950400000	204.48
1621209600000	203.34
1621296000000	202.55
1621382400000	201.54
1621468800000	203.59
1621555200000	203.49
1621814400000	204.22
1621900800000	203.81
1621987200000	205.28
1622073600000	205.6
1622160000000	205.97
1622419200000	205.97
1622505600000	205.86
1622592000000	206.08
1622678400000	205.18
1622764800000	207.01
1623024000000	207.68
1623110400000	209.75
1623196800000	208.78
1623283200000	210.09
1623369600000	211.02
1623628800000	210.66
1623715200000	209.6399
1623801600000	208.71
1623888000000	207.97
1623974400000	205.56
1624233600000	208.21
1624320000000	208.93
1624406400000	208.44
1624492800000	209.68
1624579200000	211.8
1624838400000	210.92
1624924800000	210.56
1625011200000	210.42
1625097600000	211.41
1625184000000	212.13
1625443200000	212.13
1625529600000	211.13
1625616000000	211.23
1625702400000	209.69
1625788800000	212.37
1626048000000	211.99
1626134400000	210.38
1626220800000	209.22
1626307200000	208.3899
1626393600000	207.59
1626652800000	204.97
1626739200000	208.6699
1626825600000	210.01
1626912000000	209.65
1626998400000	211.62
1627257600000	211.63
1627344000000	210.22
1627430400000	211.46
1627516800000	212.16
1627603200000	211.74
1627862400000	211.11
1627948800000	211.12
1628035200000	210.13
1628121600000	210.56
1628208000000	211.4
1628467200000	211.26
1628553600000	210.82
1628640000000	211.19
1628726400000	212.46
1628812800000	212.83
1629072000000	212.49
1629158400000	211.93
1629244800000	209.8
1629331200000	208.8
1629417600000	211.29
1629676800000	212.96
1629763200000	214.33
1629849600000	214.96
1629936000000	213.53
1630022400000	216.68
1630281600000	217.22
1630368000000	217.22
1630454400000	218.73
1630540800000	220.48
1630627200000	220.13
1630886400000	220.13
1630972800000	218.51
1631059200000	218.51
1631145600000	217.54
1631232000000	215.86
1631491200000	216.75
1631577600000	215.3
1631664000000	217.05
1631750400000	216.82
1631836800000	216.13
1632096000000	212.37
1632182400000	212.52
1632268800000	214.21
1632355200000	216.54
1632441600000	216.98
1632700800000	217.54
1632787200000	213.62
1632873600000	213.77
1632960000000	211.8
1633046400000	214.44
1633305600000	211.86
1633392000000	213.1
1633478400000	213.98
1633564800000	216.87
1633651200000	216.1
1633910400000	214.91
1633996800000	215.05
1634083200000	216.16
1634169600000	219.98
1634256000000	220.13
1634515200000	220.35
1634601600000	221.67
1634688000000	222.41
1634774400000	223.23
1634860800000	222.7
1635120000000	222.79
1635206400000	222.36
1635292800000	220.84
1635379200000	223.56
1635465600000	223.8
1635724800000	226.14
1635811200000	226.09
1635897600000	227.31
1635984000000	228.25
1636070400000	229.37
1636329600000	229.56
1636416000000	229.2
1636502400000	226.58
1636588800000	226.76
1636675200000	228.36
1636934400000	228.57
1637020800000	229.57
1637107200000	227.58
1637193600000	226.75
1637280000000	226.67
1637539200000	224.81
1637625600000	224.22
1637712000000	224.3
1637798400000	224.3
1637884800000	219.33
1638144000000	220.12
1638230400000	215.83
1638316800000	211.96
1638403200000	215.74
1638489600000	213.07
1638748800000	216.53
1638835200000	220.84
1638921600000	223.03
1639008000000	219.66
1639094400000	219.99
1639353600000	219.41
1639440000000	217.77
1639526400000	220.88
1639612800000	218.42
1639699200000	219.38
1639958400000	216.25
1640044800000	221.03
1640131200000	222.71
1640217600000	224.24
1640304000000	224.24
1640563200000	226.16
1640649600000	226
1640736000000	226.38
1640822400000	226.49
1640908800000	225.75
1641168000000	227.41
1641254400000	226.45
1641340800000	220.34
1641427200000	220.61
1641513600000	219.69
1641772800000	220.24
1641859200000	222.88
1641945600000	221.92
1642032000000	219.12
1642118400000	219.47
1642377600000	219.47
1642464000000	215.28
1642550400000	213.87
1642636800000	211.24
1642723200000	207.87
1642982400000	210.43
1643068800000	206.25
1643155200000	204.44
1643241600000	202.37
1643328000000	207.58
1643587200000	212.67
1643673600000	214.48
1643760000000	214.49
1643846400000	209.89
1643932800000	210.35
1644192000000	210.69
1644278400000	212.78
1644364800000	216.42
1644451200000	213.42
1644537600000	211.02
1644796800000	210.1
1644883200000	214.28
1644969600000	213.9
1645056000000	209.1399
1645142400000	207.54
1645401600000	207.54
1645488000000	204.86
1645574400000	199.99
1645660800000	203.66
1645747200000	208.82
1646006400000	209.28
1646092800000	206.3
1646179200000	209.88
1646265600000	207.6699
1646352000000	205.72
1646611200000	200.26
1646697600000	200.33
1646784000000	205.4199
1646870400000	204.18
1646956800000	201.09
1647216000000	198.9199
1647302400000	202.26
1647388800000	207.48
1647475200000	210.08
1647561600000	213.05
1647820800000	211.66
1647907200000	214.6
1647993600000	211.68
1648080000000	213.48
1648166400000	213.88
1648425600000	215.16
1648512000000	220.55
1648598400000	218.11
1648684800000	215.67
1648771200000	217.49
1649030400000	218.64
1649116800000	215.27
1649203200000	212.75
1649289600000	212.7
1649376000000	211.82
1649635200000	210.13
1649721600000	209.36
1649808000000	212.59
1649894400000	209.94
1650326400000	212.64
1650412800000	213.05
1650499200000	210.15
1650585600000	205.4
1650844800000	207.43
1650931200000	201.08
1651017600000	201.29
1651104000000	204.81
1651190400000	197.97
1651449600000	200
1651536000000	200.74
1651622400000	205.05
1651708800000	196.93
1651795200000	194.82
1652054400000	188.57
1652140800000	188.75
1652227200000	184.91
1652313600000	187.08
1652400000000	192.6699
1652659200000	191.3899
1652745600000	196.1
1652832000000	188.98
1652918400000	189.28
1653004800000	189.69
1653264000000	191.63
1653350400000	189.91
1653436800000	192.18
1653523200000	195.8899
1653609600000	201.2
1653868800000	201.2
1653955200000	199.31
1654041600000	197.13
1654128000000	200.86
1654214400000	197.63
1654473600000	198.44
1654560000000	200.3
1654646400000	198.26
1654732800000	193.93
1654819200000	188.91
1655078400000	180.71
1655164800000	179.46
1655251200000	182.57
1655337600000	176.08
1655424000000	178.53
1655683200000	178.53
1655769600000	181.6399
1655856000000	182.01
1655942400000	185.63
1656028800000	191.46
1656288000000	191.11
1656374400000	187.22
1656460800000	186.98
1656547200000	185.4
1656633600000	187.91
1656892800000	187.91
1656979200000	189.02
1657065600000	188.83
1657152000000	191.77
1657238400000	191.04
1657497600000	187.98
1657584000000	186.94
1657670400000	186.2
1657756800000	184.54
1657843200000	187.47
1658102400000	186.56
1658188800000	191.79
1658275200000	194.06
1658361600000	195.48
1658448000000	193.18
1658707200000	193.16
1658793600000	191.4
1658880000000	195.41
1658966400000	197.82
1659052800000	199.73
1659312000000	199.74
1659398400000	198.86
1659484800000	202.35
1659571200000	200.98
1659657600000	201.86
1659916800000	203.19
1660003200000	200.48
1660089600000	204.46
1660176000000	204.6699
1660262400000	207.68
1660521600000	208.58
1660608000000	209.1399
1660694400000	206.27
1660780800000	206.87
1660867200000	203.58
1661126400000	199.02
1661212800000	198.63
1661299200000	199.76
1661385600000	201.85
1661472000000	195.66
1661731200000	194.21
1661817600000	192.21
1661904000000	191.03
1661990400000	190.4
1662076800000	188.84
1662336000000	188.84
1662422400000	187.5
1662508800000	191.23
1662595200000	192.55
1662681600000	196.3899
1662940800000	198.84
1663027200000	190.69
1663113600000	191.02
1663200000000	189.47
1663286400000	186.98
1663545600000	188.34
1663632000000	185.55
1663718400000	183.09
1663804800000	180.3899
1663891200000	177.51
1664150400000	174.9199
1664236800000	174.47
1664323200000	178.33
1664409600000	174.72
1664496000000	172.48
1664755200000	177.07
1664841600000	182.93
1664928000000	181.6399
1665014400000	179.79
1665100800000	174.44
1665360000000	172.61
1665446400000	172.16
1665532800000	171.49
1665619200000	175.1699
1665705600000	171.32
1665964800000	176.09
1666051200000	177.87
1666137600000	175.25
1666224000000	173.3
1666310400000	176.1699
1666569600000	177.47
1666656000000	181.6
1666742400000	180.66
1666828800000	180.3
1666915200000	184.99
1667174400000	184.41
1667260800000	184.7
1667347200000	180.12
1667433600000	178.91
1667520000000	181
1667779200000	182.41
1667865600000	182.93
1667952000000	179.58
1668038400000	191.21
1668124800000	194.02
1668384000000	191.9199
1668470400000	194.97
1668556800000	192.44
1668643200000	191.22
1668729600000	191.37
1668988800000	190.61
1669075200000	193.09
1669161600000	194.12
1669248000000	194.12
1669334400000	194.52
1669593600000	191.56
1669680000000	191.54
1669766400000	197.61
1669852800000	197.66
1669939200000	197.97
1670198400000	193.7
1670284800000	190.61
1670371200000	190.22
1670457600000	191.51
1670544000000	190.18
1670803200000	192.72
1670889600000	194.59
1670976000000	193.68
1671062400000	189.05
1671148800000	187.13
1671408000000	184.71
1671494400000	185.29
1671580800000	188.33
1671667200000	186.36
1671753600000	187.37
1672099200000	186.6699
1672185600000	184.01
1672272000000	188.5
1672358400000	187.7
1672617600000	187.7
1672704000000	187.77
1672790400000	189.77
1672876800000	187.21
1672963200000	191.38
1673222400000	192.01
1673308800000	193.65
1673395200000	196.4199
1673481600000	197.33
1673568000000	198.06
1673827200000	198.06
1673913600000	198.62
1674000000000	196.35
1674086400000	194.68
1674172800000	198.16
1674432000000	201.02
1674518400000	200.07
1674604800000	200.86
1674691200000	202.59
1674777600000	203.23
1675036800000	200.68
1675123200000	204.29
1675209600000	208.1
1675296000000	211.57
1675382400000	209.08
1675641600000	206.54
1675728000000	208.59
1675814400000	206.73
1675900800000	203.43
1675987200000	203.78
1676246400000	206.02
1676332800000	205.71
1676419200000	207.11
1676505600000	204.57
1676592000000	204.53
1676851200000	204.53
1676937600000	200.6399
1677024000000	200.78
1677110400000	200.66
1677196800000	198.35
1677456000000	198.6699
1677542400000	198.29
1677628800000	197.94
1677715200000	199.44
1677801600000	201.9199
1678060800000	200.37
1678147200000	197.99
1678233600000	197.91
1678320000000	194.34
1678406400000	189.95
1678665600000	188.85
1678752000000	191.37
1678838400000	189.8899
1678924800000	192.26
1679011200000	189.18
1679270400000	191.57
1679356800000	194.18
1679443200000	190.35
1679529600000	190.46
1679616000000	191.53
1679875200000	192.47
1679961600000	192.45
1680048000000	194.9
1680134400000	195.81
1680220800000	199.4
1680480000000	198.8899
1680566400000	197.32
1680652800000	196.6699
1680739200000	197.4199
1681171200000	198.51
1681257600000	197.49
1681344000000	200.09
1681430400000	198.91
1681689600000	200.04
1681776000000	199.5
1681862400000	199.45
1681948800000	198.21
1682035200000	198.6699
1682294400000	198.47
1682380800000	194.3899
1682467200000	193.9199
1682553600000	196.74
1682640000000	198.65
1682899200000	199.13
1682985600000	197.04
1683072000000	197.71
1683158400000	195.59
1683244800000	198.8899
1683504000000	198.6399
1683590400000	197.95
1683676800000	199.58
1683763200000	198.49
1683849600000	198.28
1684108800000	199.45
1684195200000	197.43
1684281600000	199.85
1684368000000	201.59
1684454400000	201.18
1684713600000	202.02
1684800000000	200.06
1684886400000	198.59
1684972800000	198.38
1685059200000	200.6399
1685318400000	200.6399
1685404800000	200.13
1685491200000	199.19
1685577600000	201
1685664000000	204.11
1685923200000	202.84
1686009600000	204.3899
1686096000000	204.87
1686182400000	204.59
1686268800000	204.15
1686528000000	205.49
1686614400000	207.12
1686700800000	207.1699
1686787200000	209.81
1686873600000	209
1687132800000	209
1687219200000	207.1699
1687305600000	206.18
1687392000000	205.94
1687478400000	203.76
1687737600000	204
1687824000000	207.03
1687910400000	207.26
1687996800000	209.18
1688083200000	211.31
1688342400000	211.48
1688428800000	211.48
1688515200000	210.24
1688601600000	208.75
1688688000000	209.76
1688947200000	210.85
1689033600000	212.74
1689120000000	214.6
1689206400000	216.71
1689292800000	215.26
1689552000000	216.16
1689638400000	218.16
1689724800000	219.08
1689811200000	217.02
1689897600000	217.22
1690156800000	217.45
1690243200000	218.18
1690329600000	217.93
1690416000000	215.21
1690502400000	217.18
1690761600000	218.23
1690848000000	218.05
1690934400000	215.58
1691020800000	215.01
1691107200000	213.65
1691366400000	215.24
1691452800000	213.71
1691539200000	212.71
1691625600000	213.15
1691712000000	213.71
1691971200000	214.51
1692057600000	212.29
1692144000000	210.86
1692230400000	208.48
1692316800000	209.22
1692576000000	210.25
1692662400000	210.18
1692748800000	212.93
1692835200000	210.84
1692921600000	212.06
1693180800000	213.15
1693267200000	216.27
1693353600000	217.28
1693440000000	217.37
1693526400000	218.74
1693785600000	218.74
1693872000000	215.72
1693958400000	214.18
1694044800000	212.19
1694131200000	212.54
1694390400000	213.53
1694476800000	212.9
1694563200000	212.79
1694649600000	214.94
1694736000000	212.66
1694995200000	212.32
1695081600000	211.38
1695168000000	210.32
1695254400000	206.93
1695340800000	206.41
1695600000000	207.12
1695686400000	203.99
1695772800000	204.47
1695859200000	205.94
1695945600000	205.78
1696204800000	204.69
1696291200000	201.33
1696377600000	203.24
1696464000000	203.34
1696550400000	204.91
1696809600000	205.78
1696896000000	207.71
1696982400000	207.76
1697068800000	204.45
1697155200000	203.82
1697414400000	206.43
1697500800000	207.33
1697587200000	204.01
1697673600000	201.75
1697760000000	200.43
1698019200000	198.73
1698105600000	200.37
1698192000000	197.73
1698278400000	196.47
1698364800000	194.58
1698624000000	195.77
1698710400000	197.37
1698796800000	199.16
1698883200000	202.3
1698969600000	206.36
1699228800000	205.83
1699315200000	206.57
1699401600000	205.58
1699488000000	203.69
1699574400000	206.05
1699833600000	205.68
1699920000000	212.13
1700006400000	213.38
1700092800000	212.04
1700179200000	212.68
1700438400000	214.73
1700524800000	213.53
1700611200000	214.88
1700697600000	214.88
1700784000000	215.41
1701043200000	215.2
1701129600000	215.03
1701216000000	215.36
1701302400000	216.52
1701388800000	220.05
1701648000000	220.92
1701734400000	219.54
1701820800000	219.6
1701907200000	221.22
1701993600000	221.18
1702252800000	221.5
1702339200000	222.66
1702425600000	227.74
1702512000000	230.02
1702598400000	228.57
1702857600000	229.55
1702944000000	231.92
1703030400000	228.16
1703116800000	231.33
1703203200000	232.47
1703635200000	233.58
1703721600000	233.87
1703808000000	232.35
1704153600000	230.67
1704240000000	226.39
1704326400000	225.6
1704412800000	226.45
1704672000000	230.51
1704758400000	229.73
1704844800000	230.85
1704931200000	231.08
1705017600000	231.24
1705276800000	231.24
1705363200000	230.09
1705449600000	228.55
1705536000000	230.38
1705622400000	232.9
1705881600000	235.06
1705968000000	235.18
1706054400000	233.68
1706140800000	235
1706227200000	234.63
1706486400000	236.75
1706572800000	235.19
1706659200000	230.94
1706745600000	234.27
1706832000000	234.49
1707091200000	232.79
1707177600000	234.06
1707264000000	234.52
1707350400000	235.61
1707436800000	237.5
1707696000000	238.18
1707782400000	232.85
1707868800000	235.64
1707955200000	237.7
1708041600000	235.37
1708300800000	235.37
1708387200000	234.02
1708473600000	233.49
1708560000000	237.21
1708646400000	237.72
1708905600000	237.31
1708992000000	237.21
1709078400000	236.94
1709164800000	238.08
1709251200000	239.51
1709510400000	239.55
1709596800000	236.95
1709683200000	238.77
1709769600000	242.03
1709856000000	241.02
1710115200000	240.81
1710201600000	242.25
1710288000000	241.78
1710374400000	239.48
1710460800000	239
1710720000000	238.86
1710806400000	240.15
1710892800000	242.05
1710979200000	243.25
1711065600000	242.23
1711324800000	242.25
1711411200000	241.71
1711497600000	245.02
1711584000000	246.5
1712016000000	242.08
1712102400000	242.04
1712188800000	239.67
1712275200000	240.96
1712534400000	242.18
1712620800000	243.66
1712707200000	239.52
1712793600000	241.15
1712880000000	236.98
1713139200000	234
1713225600000	233.63
1713312000000	231.68
1713398400000	231.39
1713484800000	230.48
1713744000000	232.95
1713830400000	236.2
1713916800000	236.14
1714003200000	234.66
1714089600000	237.4
1714348800000	238.78
1714435200000	234.61
1714521600000	234.86
1714608000000	238.55
1714694400000	241.96
1714953600000	245.05
1715040000000	246.1
1715126400000	245.21
1715212800000	246.87
1715299200000	247.42
1715558400000	247.84
1715644800000	249.46
1715731200000	252.32
1715817600000	251.36
1715904000000	250.62
1716163200000	252
1716249600000	251.58
1716336000000	251
1716422400000	248.94
1716508800000	251.18
1716768000000	251.18
1716854400000	249.98
1716940800000	248.42
1717027200000	248.06
1717113600000	249.54
1717372800000	250.25
1717459200000	248.59
1717545600000	252.01
1717632000000	252.01
1717718400000	250.74
1717977600000	251.92
1718064000000	252.24
1718150400000	255.4
1718236800000	254.5
1718323200000	252.93
1718582400000	254.81
1718668800000	255.61
1718755200000	255.61
1718841600000	254.11
1718928000000	254.75
1719187200000	253.46
1719273600000	254.06
1719360000000	254.32
1719446400000	255.91
1719532800000	255.68
1719792000000	255.28
1719878400000	256.13
1719964800000	256.64
1720051200000	256.64
1720137600000	256.91
1720396800000	257.58
1720483200000	256.9
1720569600000	259.38
1720656000000	260.5
1720742400000	262.79
1721001600000	264.5899
1721088000000	267.96
1721174400000	263.2
1721260800000	260.64
1721347200000	258.64
1721606400000	262.37
1721692800000	263.01
1721779200000	257.2799
1721865600000	257.01
1721952000000	259.7799
1722211200000	259.48
1722297600000	257.69
1722384000000	260.22
1722470400000	254.88
1722556800000	251.06
1722816000000	244.12
1722902400000	247.66
1722988800000	246.13
1723075200000	251.51
1723161600000	253.29
1723420800000	252.86
1723507200000	257
1723593600000	257.42
1723680000000	261.95
1723766400000	262.26
1724025600000	265.25
1724112000000	264.25
1724198400000	266.64
1724284800000	263.36
1724371200000	267.17
1724630400000	265.77
1724716800000	265.73
1724803200000	263.55
1724889600000	263.79
1724976000000	265.97
1725235200000	265.97
1725321600000	258.81
1725408000000	260.14
1725494400000	259.63
1725580800000	255.79
1725840000000	258.15
1725926400000	258.51
1726012800000	261.02
1726099200000	262.47
1726185600000	265.52
1726444800000	265.46
1726531200000	265.45
1726617600000	264.75
1726704000000	268.48
1726790400000	268.14
1727049600000	268.77
1727136000000	270.1
1727222400000	269.06
1727308800000	271.25
1727395200000	271.35
1727654400000	272.04
1727740800000	269.21
1727827200000	269.71
1727913600000	268.86
1728000000000	271.27
1728259200000	268.64
1728345600000	271.22
1728432000000	272.71
1728518400000	272.11
1728604800000	275.26
1728864000000	277.69
1728950400000	276.3
1729036800000	278.21
1729123200000	277.71
1729209600000	277.38
1729468800000	276.74
1729555200000	275.6
1729641600000	273.64
1729728000000	273.64
1729814400000	274.12
1730073600000	275.32
1730160000000	277.75
1730246400000	276.38
1730332800000	271.83
1730419200000	273.23
1730678400000	273.1
1730764800000	276.12
1730851200000	285.3399
1730937600000	287.42
1731024000000	289.18
1731283200000	289.11
1731369600000	287.43
1731456000000	286.22
1731542400000	284.5299
1731628800000	279.95
1731888000000	280.8399
1731974400000	282.38
1732060800000	282.63
1732147200000	285.55
1732233600000	287.5
1732492800000	289.3399
1732579200000	290.4
1732665600000	289.06
1732752000000	289.06
1732838400000	289.74

	iSTOXX USA Size Factor	STOXX USA 900
2017	18.998438026081	22.096831119328
2018	-4.0184872078049	-5.0846816163558
2019	30.532401762323	32.290067074554
2020	14.632941152098	22.018357749838
2021	20.586359714968	25.71205792554
2022	-17.033885200443	-19.783494366319
2023	24.201403722705	26.968689937373
2024	27.39993575543	31.810082024856

Methodology

Components are selected from the STOXX® USA 900 Index according to optimization-based factor expo-sure and a set of constraints.
Each factor, as input for the index optimization, consists of several base or sub-factors. These sub-factors consist of different ratios calculated from base data (e.g. balance sheet, income statement or price) or from other sub-factors. Sub-factors are then grouped by topic or style; each group combined creates the final factor.
The multi-factor index derives a companys final factor score from its composite score across all single factors of the index family.
The detailed methodology including the calculation formula can be found in our rulebook (http://www.stoxx.com/indices/rulebooks.html), while details regarding the optimization process can be found in the SunGard APT Modeling Guide (http://empower.fisglobal.com/rs/134-VDF-014/images/APT-Modelling-Guide.pdf).

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return USD	CH0384293467	ISUZFUR	ISUZFUR INDEX	.ISUZFUR
Gross Return USD	CH0384293491	ISUZFUGR		.ISUZFUGR
Price USD	CH0384293400	ISUZFUP		.ISUZFUP

Quick Facts

Weighting	"Optimizer: maximize the index factor exposure under a set of constraints"
Cap Factor	10% on a component level
No. of components	Variable
Review frequency	Monthly
Base value/base date	100 as of Apr. 01, 2016
Inception date	Nov. 22, 2017
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Apple Inc.	Technology	USA	5.761%
NVIDIA Corp.	Technology	USA	5.425%
Microsoft Corp.	Technology	USA	4.914%
Amazon.com Inc.	Retail	USA	2.345%
MASIMO	Health Care	USA	1.711%
EXLSERVICE HDG.	Industrial Goods and Services	USA	1.693%
BLUEPRINT MEDICINES	Health Care	USA	1.652%
AXIS CAPITAL HLDG	Insurance	USA	1.652%
SPX TECHNOLOGIES	Industrial Goods and Services	USA	1.608%
IDACORP	Utilities	USA	1.590%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ISTOXX INDICES

iSTOXX USA Size Factor

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ISTOXX INDICES

iSTOXX USA Size Factor

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴