Continue active refreshing of this index's data?

ISTOXX INDICES

iSTOXX USA Quality Factor

Export PDF

Index Description

The iSTOXX® USA Single & Multi-factor indices offer investors a straightforward and intuitive tool to extract factor risk premia on equities while controlling risks and keeping focus on tradability. The selection and weighting are based on the SunGard APT Risk model, which uses a set of constraints to minimize risk and maximize factor exposure. These indices differ from each other by the factor premium they are exploiting. The index family contains indices based on the following single factors: carry, low risk, momentum, quality, size and value. An additional multi-factor index gathers stocks with a high overall tilt to all single factors.

Key facts

Range of six different single-factor indices
Multi-factor approach to gather highest exposure from each dimension
Selection and weighting based on optimizer
Monthly rebalancing to be more reactive to the market
Set of constraints to minimize risk and maximize factor exposure

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX USA Quality Factor	N/A	113.7	1.6	1.5	8.7	0.2	7.6	0.2	N/A
STOXX USA 900	57,775.1	55,527.8	61.7	17.6	3,608.4	3.6	6.5	0.0	2.5

Supersector weighting (top 10)


Technology	36.9
Industrial Goods and Services	10.6
Health Care	8.8
Travel and Leisure	6.3
Financial Services	6.0
Retail	4.3
Utilities	4.1
Consumer Products and Services	3.9
Telecommunications	3.3
Real Estate	3.1

Country weighting


USA	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX USA Quality Factor	7.6	25.4	32.2	35.6	96.2	N/A	N/A	32.8	10.8	14.6
STOXX USA 900	6.6	28.6	35.0	35.9	105.8	N/A	N/A	35.6	10.9	15.7
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX USA Quality Factor	N/A	N/A	12.5	17.9	21.5	N/A	N/A	2.0	0.4	0.6
STOXX USA 900	N/A	N/A	12.6	18.2	21.7	N/A	N/A	2.1	0.4	0.6
Index to benchmark	Correlation					Tracking error (%)
iSTOXX USA Quality Factor	1.0	1.0	1.0	1.0	1.0	3.3	3.3	3.3	3.1	3.3
Index to benchmark	Beta					Annualized information ratio
iSTOXX USA Quality Factor	1.0	1.0	1.0	1.0	1.0	3.5	-0.9	-0.7	-0.1	-0.3

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of November 29, 2024

ISTOXX INDICES

iSTOXX USA Quality Factor

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX USA Quality Factor	30.9	23.9	29.8	29.8	8.0	1.8	2.4	9.0
STOXX USA 900	31.5	25.4	28.7	28.7	5.4	1.8	3.1	19.6

Performance and annual returns

	iSTOXX USA Quality Factor
1096588800000	33.11
1096848000000	33.23
1096934400000	33.21
1097020800000	33.38
1097107200000	33.02
1097193600000	32.71
1097452800000	32.78
1097539200000	32.75
1097625600000	32.45
1097712000000	32.04
1097798400000	32.09
1098057600000	32.17
1098144000000	31.91
1098230400000	32.12
1098316800000	32.31
1098403200000	32.02
1098662400000	32.03
1098748800000	32.45
1098835200000	32.87
1098921600000	32.87
1099008000000	32.96
1099267200000	32.93
1099353600000	32.89
1099440000000	33.35
1099526400000	33.86
1099612800000	34.06
1099872000000	34.07
1099958400000	34.13
1100044800000	34.21
1100131200000	34.48
1100217600000	34.77
1100476800000	34.83
1100563200000	34.61
1100649600000	34.79
1100736000000	34.83
1100822400000	34.46
1101081600000	34.68
1101168000000	34.68
1101254400000	34.86
1101340800000	34.86
1101427200000	34.91
1101686400000	34.86
1101772800000	34.82
1101859200000	35.33
1101945600000	35.23
1102032000000	35.32
1102291200000	35.31
1102377600000	34.88
1102464000000	35.08
1102550400000	35.22
1102636800000	35.26
1102896000000	35.59
1102982400000	35.78
1103068800000	35.86
1103155200000	35.74
1103241600000	35.54
1103500800000	35.56
1103587200000	35.84
1103673600000	35.93
1103760000000	35.98
1103846400000	35.98
1104105600000	35.78
1104192000000	36.1
1104278400000	36.14
1104364800000	36.18
1104451200000	36.13
1104710400000	35.72
1104796800000	35.22
1104883200000	35.01
1104969600000	35.15
1105056000000	35.05
1105315200000	35.17
1105401600000	34.93
1105488000000	35.04
1105574400000	34.75
1105660800000	34.94
1105920000000	34.94
1106006400000	35.29
1106092800000	34.99
1106179200000	34.78
1106265600000	34.6
1106524800000	34.49
1106611200000	34.57
1106697600000	34.79
1106784000000	34.89
1106870400000	34.71
1107129600000	35.16
1107216000000	35.37
1107302400000	35.55
1107388800000	35.45
1107475200000	35.82
1107734400000	35.77
1107820800000	35.73
1107907200000	35.34
1107993600000	35.52
1108080000000	35.78
1108339200000	35.83
1108425600000	35.99
1108512000000	36.06
1108598400000	35.79
1108684800000	35.83
1108944000000	35.83
1109030400000	35.28
1109116800000	35.51
1109203200000	35.81
1109289600000	36.17
1109548800000	36.03
1109635200000	36.24
1109721600000	36.32
1109808000000	36.35
1109894400000	36.68
1110153600000	36.81
1110240000000	36.61
1110326400000	36.29
1110412800000	36.37
1110499200000	36.23
1110758400000	36.37
1110844800000	36.11
1110931200000	35.83
1111017600000	35.88
1111104000000	35.88
1111363200000	35.79
1111449600000	35.52
1111536000000	35.51
1111622400000	35.54
1112054400000	35.28
1112140800000	35.77
1112227200000	35.79
1112313600000	35.65
1112572800000	35.7
1112659200000	35.84
1112745600000	35.89
1112832000000	36.07
1112918400000	35.79
1113177600000	35.75
1113264000000	36.04
1113350400000	35.58
1113436800000	35.18
1113523200000	34.62
1113782400000	34.67
1113868800000	35
1113955200000	34.49
1114041600000	35.18
1114128000000	34.99
1114387200000	35.27
1114473600000	34.84
1114560000000	35.01
1114646400000	34.49
1114732800000	35.05
1114992000000	35.18
1115078400000	35.16
1115164800000	35.56
1115251200000	35.49
1115337600000	35.56
1115596800000	35.87
1115683200000	35.51
1115769600000	35.69
1115856000000	35.34
1115942400000	35.21
1116201600000	35.56
1116288000000	35.84
1116374400000	36.24
1116460800000	36.37
1116547200000	36.35
1116806400000	36.51
1116892800000	36.53
1116979200000	36.33
1117065600000	36.6
1117152000000	36.69
1117411200000	36.69
1117497600000	36.47
1117584000000	36.77
1117670400000	36.84
1117756800000	36.65
1118016000000	36.76
1118102400000	36.7
1118188800000	36.57
1118275200000	36.75
1118361600000	36.6
1118620800000	36.73
1118707200000	36.93
1118793600000	37.05
1118880000000	37.26
1118966400000	37.39
1119225600000	37.34
1119312000000	37.29
1119398400000	37.37
1119484800000	37.05
1119571200000	36.78
1119830400000	36.71
1119916800000	37.08
1120003200000	37.07
1120089600000	36.89
1120176000000	37
1120435200000	37
1120521600000	37.37
1120608000000	37.09
1120694400000	37.21
1120780800000	37.62
1121040000000	37.84
1121126400000	37.91
1121212800000	37.83
1121299200000	37.85
1121385600000	37.87
1121644800000	37.74
1121731200000	37.99
1121817600000	38.16
1121904000000	37.8
1121990400000	38.01
1122249600000	37.91
1122336000000	37.97
1122422400000	38.14
1122508800000	38.41
1122595200000	38.17
1122854400000	38.21
1122940800000	38.5
1123027200000	38.58
1123113600000	38.28
1123200000000	37.97
1123459200000	37.84
1123545600000	37.98
1123632000000	37.94
1123718400000	38.18
1123804800000	37.93
1124064000000	38
1124150400000	37.57
1124236800000	37.63
1124323200000	37.49
1124409600000	37.55
1124668800000	37.58
1124755200000	37.45
1124841600000	37.35
1124928000000	37.4
1125014400000	37.15
1125273600000	37.33
1125360000000	37.23
1125446400000	37.68
1125532800000	37.7
1125619200000	37.56
1125878400000	37.56
1125964800000	37.96
1126051200000	38.07
1126137600000	37.93
1126224000000	38.19
1126483200000	38.14
1126569600000	37.89
1126656000000	37.76
1126742400000	37.8
1126828800000	38.06
1127088000000	37.87
1127174400000	37.43
1127260800000	37.06
1127347200000	37.17
1127433600000	37.26
1127692800000	37.3
1127779200000	37.25
1127865600000	37.37
1127952000000	37.65
1128038400000	37.75
1128297600000	37.73
1128384000000	37.2
1128470400000	36.48
1128556800000	36.34
1128643200000	36.5
1128902400000	36.3
1128988800000	36.2
1129075200000	35.99
1129161600000	35.92
1129248000000	36.23
1129507200000	36.29
1129593600000	35.95
1129680000000	36.39
1129766400000	35.77
1129852800000	35.81
1130112000000	36.38
1130198400000	36.22
1130284800000	36.09
1130371200000	35.76
1130457600000	36.42
1130716800000	36.79
1130803200000	36.77
1130889600000	37.28
1130976000000	37.35
1131062400000	37.35
1131321600000	37.47
1131408000000	37.28
1131494400000	37.3
1131580800000	37.62
1131667200000	37.73
1131926400000	37.69
1132012800000	37.57
1132099200000	37.64
1132185600000	38.11
1132272000000	38.3
1132531200000	38.64
1132617600000	38.82
1132704000000	38.92
1132790400000	38.92
1132876800000	38.99
1133136000000	38.62
1133222400000	38.73
1133308800000	38.59
1133395200000	39.15
1133481600000	39.12
1133740800000	39
1133827200000	39.01
1133913600000	38.84
1134000000000	38.83
1134086400000	38.93
1134345600000	38.92
1134432000000	39.06
1134518400000	39.35
1134604800000	39.18
1134691200000	39.02
1134950400000	38.85
1135036800000	38.81
1135123200000	38.87
1135209600000	39
1135296000000	39.03
1135641600000	38.71
1135728000000	38.81
1135814400000	38.76
1135900800000	38.55
1136160000000	38.55
1136246400000	39
1136332800000	39.29
1136419200000	39.31
1136505600000	39.61
1136764800000	39.83
1136851200000	39.9
1136937600000	39.98
1137024000000	39.77
1137110400000	39.75
1137369600000	39.75
1137456000000	39.61
1137542400000	39.42
1137628800000	39.66
1137715200000	39.11
1137974400000	39.15
1138060800000	39.36
1138147200000	39.26
1138233600000	39.44
1138320000000	39.82
1138579200000	39.84
1138665600000	39.9
1138752000000	39.93
1138838400000	39.64
1138924800000	39.49
1139184000000	39.51
1139270400000	39.27
1139356800000	39.58
1139443200000	39.48
1139529600000	39.53
1139788800000	39.32
1139875200000	39.66
1139961600000	39.83
1140048000000	40.18
1140134400000	40.13
1140393600000	40.13
1140480000000	39.94
1140566400000	40.11
1140652800000	39.97
1140739200000	39.97
1140998400000	40.14
1141084800000	39.8
1141171200000	40.16
1141257600000	40.12
1141344000000	40.02
1141603200000	39.77
1141689600000	39.61
1141776000000	39.66
1141862400000	39.56
1141948800000	39.85
1142208000000	40.01
1142294400000	40.34
1142380800000	40.53
1142467200000	40.67
1142553600000	40.67
1142812800000	40.63
1142899200000	40.43
1142985600000	40.71
1143072000000	40.67
1143158400000	40.79
1143417600000	40.79
1143504000000	40.53
1143590400000	40.97
1143676800000	40.89
1143763200000	40.77
1144022400000	40.83
1144108800000	40.98
1144195200000	41.07
1144281600000	40.94
1144368000000	40.53
1144627200000	40.45
1144713600000	40.09
1144800000000	40.15
1144886400000	40.17
1145318400000	40.82
1145404800000	40.89
1145491200000	40.96
1145577600000	40.89
1145836800000	40.77
1145923200000	40.7
1146009600000	40.7
1146096000000	40.69
1146182400000	40.53
1146441600000	40.3
1146528000000	40.39
1146614400000	40.14
1146700800000	40.27
1146787200000	40.66
1147046400000	40.81
1147132800000	40.7
1147219200000	40.6
1147305600000	40
1147392000000	39.6
1147651200000	39.63
1147737600000	39.63
1147824000000	38.95
1147910400000	38.7
1147996800000	38.76
1148256000000	38.66
1148342400000	38.44
1148428800000	38.56
1148515200000	38.98
1148601600000	39.23
1148860800000	39.23
1148947200000	38.73
1149033600000	39.11
1149120000000	39.56
1149206400000	39.69
1149465600000	39.09
1149552000000	39
1149638400000	38.92
1149724800000	38.91
1149811200000	38.76
1150070400000	38.24
1150156800000	37.76
1150243200000	37.9
1150329600000	38.72
1150416000000	38.71
1150675200000	38.37
1150761600000	38.25
1150848000000	38.6
1150934400000	38.38
1151020800000	38.4
1151280000000	38.61
1151366400000	38.4
1151452800000	38.55
1151539200000	39.31
1151625600000	39.31
1151884800000	39.6
1151971200000	39.6
1152057600000	39.29
1152144000000	39.4
1152230400000	39.05
1152489600000	39.22
1152576000000	39.19
1152662400000	38.79
1152748800000	38.32
1152835200000	38.21
1153094400000	38.18
1153180800000	38.17
1153267200000	38.89
1153353600000	38.39
1153440000000	38.08
1153699200000	38.8
1153785600000	39.21
1153872000000	39.3
1153958400000	39.15
1154044800000	39.56
1154304000000	39.63
1154390400000	39.47
1154476800000	39.7
1154563200000	39.91
1154649600000	39.68
1154908800000	39.56
1154995200000	39.41
1155081600000	39.24
1155168000000	39.4
1155254400000	39.22
1155513600000	39.32
1155600000000	39.79
1155686400000	40.13
1155772800000	40.12
1155859200000	40.28
1156118400000	40.15
1156204800000	40.21
1156291200000	40.09
1156377600000	40.15
1156464000000	40.15
1156723200000	40.48
1156809600000	40.59
1156896000000	40.75
1156982400000	40.81
1157068800000	40.98
1157328000000	40.98
1157414400000	41.14
1157500800000	40.74
1157587200000	40.6
1157673600000	40.71
1157932800000	40.8
1158019200000	41.27
1158105600000	41.39
1158192000000	41.29
1158278400000	41.29
1158537600000	41.28
1158624000000	41.24
1158710400000	41.44
1158796800000	41.33
1158883200000	41.19
1159142400000	41.62
1159228800000	41.86
1159315200000	41.9
1159401600000	41.89
1159488000000	41.71
1159747200000	41.65
1159833600000	41.66
1159920000000	42.26
1160006400000	42.36
1160092800000	42.24
1160352000000	42.35
1160438400000	42.4
1160524800000	42.27
1160611200000	42.67
1160697600000	42.76
1160956800000	42.97
1161043200000	42.81
1161129600000	42.82
1161216000000	42.74
1161302400000	42.79
1161561600000	43.07
1161648000000	42.93
1161734400000	43.08
1161820800000	43.42
1161907200000	43.09
1162166400000	43.26
1162252800000	43.26
1162339200000	43.05
1162425600000	43.06
1162512000000	42.99
1162771200000	43.43
1162857600000	43.51
1162944000000	43.71
1163030400000	43.57
1163116800000	43.69
1163376000000	43.83
1163462400000	44.1
1163548800000	44.22
1163635200000	44.28
1163721600000	44.22
1163980800000	44.24
1164067200000	44.34
1164153600000	44.57
1164240000000	44.57
1164326400000	44.5
1164585600000	43.88
1164672000000	44.01
1164758400000	44.46
1164844800000	44.44
1164931200000	44.43
1165190400000	44.7
1165276800000	44.96
1165363200000	44.97
1165449600000	44.81
1165536000000	44.9
1165795200000	44.96
1165881600000	44.93
1165968000000	45.01
1166054400000	45.3
1166140800000	45.31
1166400000000	45.1
1166486400000	45.2
1166572800000	45.26
1166659200000	45.09
1166745600000	44.89
1167177600000	45.21
1167264000000	45.13
1167350400000	44.85
1167696000000	44.85
1167782400000	44.97
1167868800000	45.01
1167955200000	44.65
1168214400000	44.8
1168300800000	44.89
1168387200000	44.97
1168473600000	45.41
1168560000000	45.7
1168819200000	45.7
1168905600000	45.7
1168992000000	45.74
1169078400000	45.68
1169164800000	45.78
1169424000000	45.6
1169510400000	45.79
1169596800000	46.05
1169683200000	45.5
1169769600000	45.64
1170028800000	45.69
1170115200000	45.86
1170201600000	46.16
1170288000000	46.48
1170374400000	46.57
1170633600000	46.53
1170720000000	46.69
1170806400000	46.82
1170892800000	46.82
1170979200000	46.5
1171238400000	46.36
1171324800000	46.74
1171411200000	47.09
1171497600000	47.21
1171584000000	47.22
1171843200000	47.22
1171929600000	47.38
1172016000000	47.36
1172102400000	47.27
1172188800000	47.13
1172448000000	46.99
1172534400000	45.5
1172620800000	45.66
1172707200000	45.59
1172793600000	45.01
1173052800000	44.5
1173139200000	45.09
1173225600000	45.02
1173312000000	45.29
1173398400000	45.36
1173657600000	45.59
1173744000000	44.72
1173830400000	44.93
1173916800000	45.22
1174003200000	45.05
1174262400000	45.58
1174348800000	45.78
1174435200000	46.43
1174521600000	46.37
1174608000000	46.44
1174867200000	46.5
1174953600000	46.23
1175040000000	45.93
1175126400000	46.08
1175212800000	46.06
1175472000000	46.3
1175558400000	46.71
1175644800000	46.84
1175731200000	46.94
1176163200000	47.03
1176249600000	46.78
1176336000000	47.14
1176422400000	47.28
1176681600000	47.75
1176768000000	47.85
1176854400000	47.88
1176940800000	47.78
1177027200000	48.18
1177286400000	48.13
1177372800000	48.17
1177459200000	48.57
1177545600000	48.48
1177632000000	48.42
1177891200000	47.9
1177977600000	48.04
1178064000000	48.4
1178150400000	48.69
1178236800000	48.85
1178496000000	49.05
1178582400000	49.16
1178668800000	49.47
1178755200000	48.89
1178841600000	49.25
1179100800000	49.2
1179187200000	49.15
1179273600000	49.46
1179360000000	49.41
1179446400000	49.65
1179705600000	49.79
1179792000000	49.74
1179878400000	49.68
1179964800000	49.18
1180051200000	49.51
1180310400000	49.51
1180396800000	49.74
1180483200000	50.17
1180569600000	50.25
1180656000000	50.47
1180915200000	50.58
1181001600000	50.24
1181088000000	49.85
1181174400000	48.86
1181260800000	49.46
1181520000000	49.45
1181606400000	48.92
1181692800000	49.55
1181779200000	49.86
1181865600000	50.09
1182124800000	50.05
1182211200000	50.08
1182297600000	49.34
1182384000000	49.64
1182470400000	49.02
1182729600000	48.82
1182816000000	48.8
1182902400000	49.26
1182988800000	49.33
1183075200000	49.31
1183334400000	49.7
1183420800000	49.88
1183507200000	49.88
1183593600000	50.1
1183680000000	50.29
1183939200000	50.29
1184025600000	49.46
1184112000000	49.83
1184198400000	50.52
1184284800000	50.69
1184544000000	50.49
1184630400000	50.45
1184716800000	50.41
1184803200000	50.6
1184889600000	50.09
1185148800000	50.21
1185235200000	49.15
1185321600000	49.24
1185408000000	47.97
1185494400000	47.23
1185753600000	47.59
1185840000000	47.14
1185926400000	47.41
1186012800000	47.61
1186099200000	46.36
1186358400000	47.38
1186444800000	47.63
1186531200000	48.1
1186617600000	46.44
1186704000000	46.55
1186963200000	46.66
1187049600000	45.86
1187136000000	45.15
1187222400000	45.18
1187308800000	46.26
1187568000000	46.23
1187654400000	46.25
1187740800000	46.89
1187827200000	46.84
1187913600000	47.51
1188172800000	47.16
1188259200000	46.11
1188345600000	47.07
1188432000000	46.96
1188518400000	47.47
1188777600000	47.47
1188864000000	47.88
1188950400000	47.33
1189036800000	47.67
1189123200000	46.88
1189382400000	46.74
1189468800000	47.32
1189555200000	47.3
1189641600000	47.61
1189728000000	47.66
1189987200000	47.41
1190073600000	48.8
1190160000000	49.09
1190246400000	48.74
1190332800000	48.9
1190592000000	48.58
1190678400000	48.56
1190764800000	48.92
1190851200000	49.19
1190937600000	49.09
1191196800000	49.7
1191283200000	49.64
1191369600000	49.53
1191456000000	49.53
1191542400000	50.15
1191801600000	50.01
1191888000000	50.42
1191974400000	50.34
1192060800000	49.92
1192147200000	50.17
1192406400000	49.87
1192492800000	49.65
1192579200000	49.85
1192665600000	49.67
1192752000000	48.47
1193011200000	48.8
1193097600000	48.83
1193184000000	48.74
1193270400000	48.53
1193356800000	49.06
1193616000000	49.21
1193702400000	49
1193788800000	49.7
1193875200000	48.65
1193961600000	48.76
1194220800000	48.48
1194307200000	48.86
1194393600000	47.62
1194480000000	47.92
1194566400000	47.26
1194825600000	46.93
1194912000000	47.95
1194998400000	47.58
1195084800000	47.12
1195171200000	47.19
1195430400000	46.55
1195516800000	46.6
1195603200000	46.02
1195689600000	46.02
1195776000000	46.58
1196035200000	45.55
1196121600000	46.06
1196208000000	47.26
1196294400000	47.38
1196380800000	47.73
1196640000000	47.52
1196726400000	47.54
1196812800000	48.15
1196899200000	48.86
1196985600000	48.83
1197244800000	49.22
1197331200000	47.95
1197417600000	48.19
1197504000000	48.36
1197590400000	47.63
1197849600000	47.02
1197936000000	47.41
1198022400000	47.23
1198108800000	47.51
1198195200000	48.33
1198454400000	48.7
1198713600000	48.05
1198800000000	48.13
1199059200000	47.86
1199232000000	47.22
1199318400000	47.28
1199404800000	46.25
1199664000000	46.59
1199750400000	45.82
1199836800000	46.42
1199923200000	46.72
1200009600000	46.01
1200268800000	46.43
1200355200000	45.44
1200441600000	45.42
1200528000000	44.16
1200614400000	43.87
1200873600000	43.87
1200960000000	43.17
1201046400000	44.15
1201132800000	44.37
1201219200000	43.7
1201478400000	44.67
1201564800000	45.06
1201651200000	44.82
1201737600000	45.28
1201824000000	45.95
1202083200000	45.51
1202169600000	44.17
1202256000000	43.84
1202342400000	44.1
1202428800000	43.93
1202688000000	44.23
1202774400000	44.57
1202860800000	45.23
1202947200000	44.7
1203033600000	44.77
1203292800000	44.77
1203379200000	44.74
1203465600000	45.11
1203552000000	44.66
1203638400000	44.98
1203897600000	45.67
1203984000000	46.06
1204070400000	45.91
1204156800000	45.51
1204243200000	44.25
1204502400000	44.4
1204588800000	44.35
1204675200000	44.69
1204761600000	43.59
1204848000000	43.28
1205107200000	42.7
1205193600000	44.16
1205280000000	43.71
1205366400000	43.93
1205452800000	43.11
1205712000000	42.66
1205798400000	44.27
1205884800000	43.36
1205971200000	44.06
1206403200000	44.13
1206489600000	43.7
1206576000000	43.35
1206662400000	43.1
1206921600000	43.3
1207008000000	44.74
1207094400000	44.71
1207180800000	44.67
1207267200000	44.73
1207526400000	44.68
1207612800000	44.43
1207699200000	44.16
1207785600000	44.34
1207872000000	43.55
1208131200000	43.5
1208217600000	43.75
1208304000000	44.65
1208390400000	44.63
1208476800000	45.25
1208736000000	45.2
1208822400000	44.76
1208908800000	45.06
1208995200000	45.36
1209081600000	45.71
1209340800000	45.64
1209427200000	45.32
1209513600000	45.09
1209600000000	45.81
1209686400000	45.97
1209945600000	45.82
1210032000000	46.17
1210118400000	45.61
1210204800000	45.92
1210291200000	45.82
1210550400000	46.36
1210636800000	46.43
1210723200000	46.73
1210809600000	47.26
1210896000000	47.31
1211155200000	47.21
1211241600000	46.86
1211328000000	46.06
1211414400000	46.12
1211500800000	45.56
1211760000000	45.56
1211846400000	45.87
1211932800000	46.25
1212019200000	46.52
1212105600000	46.63
1212364800000	46.26
1212451200000	46.16
1212537600000	46.19
1212624000000	47.17
1212710400000	45.86
1212969600000	45.87
1213056000000	45.73
1213142400000	44.97
1213228800000	45.09
1213315200000	45.64
1213574400000	45.61
1213660800000	45.35
1213747200000	44.79
1213833600000	45.04
1213920000000	44.25
1214179200000	44.12
1214265600000	43.82
1214352000000	44.26
1214438400000	43.01
1214524800000	42.72
1214784000000	42.8
1214870400000	42.8
1214956800000	41.96
1215043200000	41.81
1215129600000	41.81
1215388800000	41.38
1215475200000	42.02
1215561600000	41.23
1215648000000	41.42
1215734400000	41.03
1215993600000	40.82
1216080000000	40.54
1216166400000	41.5
1216252800000	41.85
1216339200000	41.95
1216598400000	41.86
1216684800000	42.2
1216771200000	42.3
1216857600000	41.26
1216944000000	41.13
1217203200000	40.61
1217289600000	41.24
1217376000000	41.96
1217462400000	41.34
1217548800000	41.1
1217808000000	40.65
1217894400000	41.82
1217980800000	42.11
1218067200000	41.57
1218153600000	42.54
1218412800000	42.88
1218499200000	42.47
1218585600000	42.49
1218672000000	42.59
1218758400000	42.84
1219017600000	42.3
1219104000000	41.87
1219190400000	41.92
1219276800000	42.09
1219363200000	42.5
1219622400000	41.67
1219708800000	41.93
1219795200000	42.32
1219881600000	42.82
1219968000000	42.29
1220227200000	42.29
1220313600000	42.19
1220400000000	42.06
1220486400000	41
1220572800000	41
1220832000000	41.87
1220918400000	40.54
1221004800000	40.78
1221091200000	41.29
1221177600000	41.61
1221436800000	40.01
1221523200000	40.38
1221609600000	38.76
1221696000000	40.32
1221782400000	41.74
1222041600000	40.28
1222128000000	39.7
1222214400000	39.49
1222300800000	40.23
1222387200000	40.28
1222646400000	37.36
1222732800000	39.07
1222819200000	38.92
1222905600000	37.24
1222992000000	36.77
1223251200000	35.21
1223337600000	33.22
1223424000000	32.82
1223510400000	30.22
1223596800000	29.25
1223856000000	32.78
1223942400000	32.8
1224028800000	29.99
1224115200000	31.09
1224201600000	30.91
1224460800000	32.52
1224547200000	31.46
1224633600000	29.52
1224720000000	29.58
1224806400000	28.79
1225065600000	27.72
1225152000000	30.4
1225238400000	30.47
1225324800000	31.65
1225411200000	32.17
1225670400000	32.16
1225756800000	33.25
1225843200000	31.57
1225929600000	30.19
1226016000000	31.09
1226275200000	30.64
1226361600000	29.99
1226448000000	28.51
1226534400000	30.85
1226620800000	29.39
1226880000000	28.79
1226966400000	29.01
1227052800000	27.22
1227139200000	25.28
1227225600000	27.18
1227484800000	28.82
1227571200000	29.1
1227657600000	30.21
1227744000000	30.21
1227830400000	30.5
1228089600000	27.8
1228176000000	28.89
1228262400000	29.67
1228348800000	28.74
1228435200000	29.88
1228694400000	30.83
1228780800000	30.19
1228867200000	30.74
1228953600000	29.9
1229040000000	30.35
1229299200000	29.82
1229385600000	31.24
1229472000000	30.99
1229558400000	30.59
1229644800000	30.71
1229904000000	30.11
1229990400000	29.88
1230076800000	30.08
1230508800000	29.92
1230595200000	30.7
1230681600000	31.25
1230854400000	32.1
1231113600000	31.99
1231200000000	32.16
1231286400000	31.2
1231372800000	31.55
1231459200000	30.79
1231718400000	30.15
1231804800000	30.34
1231891200000	29.34
1231977600000	29.62
1232064000000	29.96
1232323200000	29.96
1232409600000	28.52
1232496000000	29.68
1232582400000	28.94
1232668800000	29.1
1232928000000	29.42
1233014400000	29.71
1233100800000	30.68
1233187200000	29.74
1233273600000	29.02
1233532800000	29.03
1233619200000	29.57
1233705600000	29.36
1233792000000	29.89
1233878400000	30.65
1234137600000	30.51
1234224000000	29.22
1234310400000	29.34
1234396800000	29.47
1234483200000	29.21
1234742400000	29.21
1234828800000	28.02
1234915200000	28
1235001600000	27.7
1235088000000	27.49
1235347200000	26.44
1235433600000	27.43
1235520000000	27.18
1235606400000	26.74
1235692800000	26.41
1235952000000	25.11
1236038400000	25.05
1236124800000	25.7
1236211200000	24.57
1236297600000	24.64
1236556800000	24.31
1236643200000	25.67
1236729600000	25.68
1236816000000	26.54
1236902400000	26.75
1237161600000	26.76
1237248000000	27.61
1237334400000	28.13
1237420800000	27.8
1237507200000	27.32
1237766400000	29.05
1237852800000	28.48
1237939200000	28.69
1238025600000	29.38
1238112000000	28.79
1238371200000	27.93
1238457600000	28.4
1238544000000	28.85
1238630400000	29.73
1238716800000	30.02
1238976000000	29.7
1239062400000	29.1
1239148800000	29.43
1239235200000	30.42
1239667200000	29.9
1239753600000	30.11
1239840000000	30.72
1239926400000	30.9
1240185600000	29.52
1240272000000	30.29
1240358400000	29.99
1240444800000	30.05
1240531200000	30.51
1240790400000	30.15
1240876800000	30.14
1240963200000	30.87
1241049600000	30.85
1241136000000	31
1241395200000	31.98
1241481600000	32.08
1241568000000	32.58
1241654400000	32.24
1241740800000	33.27
1242000000000	32.71
1242086400000	32.59
1242172800000	31.59
1242259200000	31.88
1242345600000	31.55
1242604800000	32.64
1242691200000	32.64
1242777600000	32.48
1242864000000	31.92
1242950400000	31.87
1243209600000	31.87
1243296000000	32.77
1243382400000	32.16
1243468800000	32.56
1243555200000	32.95
1243814400000	33.82
1243900800000	33.84
1243987200000	33.27
1244073600000	33.64
1244160000000	33.62
1244419200000	33.49
1244505600000	33.62
1244592000000	33.62
1244678400000	33.89
1244764800000	33.87
1245024000000	33.11
1245110400000	32.67
1245196800000	32.56
1245283200000	32.81
1245369600000	32.89
1245628800000	31.93
1245715200000	31.85
1245801600000	32.09
1245888000000	32.73
1245974400000	32.55
1246233600000	32.96
1246320000000	32.86
1246406400000	33.15
1246492800000	32.11
1246579200000	32.11
1246838400000	32.21
1246924800000	31.57
1247011200000	31.52
1247097600000	31.67
1247184000000	31.5
1247443200000	32.24
1247529600000	32.48
1247616000000	33.38
1247702400000	33.75
1247788800000	33.68
1248048000000	34.04
1248134400000	34.05
1248220800000	34.1
1248307200000	35.04
1248393600000	35.07
1248652800000	35.28
1248739200000	35.29
1248825600000	35.21
1248912000000	35.64
1248998400000	35.61
1249257600000	36.18
1249344000000	36.34
1249430400000	36.29
1249516800000	36.17
1249603200000	36.71
1249862400000	36.75
1249948800000	36.26
1250035200000	36.73
1250121600000	37
1250208000000	36.67
1250467200000	35.89
1250553600000	36.16
1250640000000	36.41
1250726400000	36.86
1250812800000	37.56
1251072000000	37.5
1251158400000	37.49
1251244800000	37.42
1251331200000	37.64
1251417600000	37.68
1251676800000	37.34
1251763200000	36.49
1251849600000	36.37
1251936000000	36.74
1252022400000	37.15
1252281600000	37.15
1252368000000	37.37
1252454400000	37.67
1252540800000	37.95
1252627200000	37.98
1252886400000	38.26
1252972800000	38.33
1253059200000	38.96
1253145600000	38.79
1253232000000	38.85
1253491200000	38.89
1253577600000	39.25
1253664000000	38.81
1253750400000	38.24
1253836800000	38.07
1254096000000	38.75
1254182400000	38.72
1254268800000	38.61
1254355200000	37.72
1254441600000	37.46
1254700800000	38.08
1254787200000	38.59
1254873600000	38.71
1254960000000	38.89
1255046400000	39.16
1255305600000	39.32
1255392000000	39.25
1255478400000	39.78
1255564800000	39.93
1255651200000	39.55
1255910400000	39.91
1255996800000	39.51
1256083200000	39.17
1256169600000	39.63
1256256000000	39.06
1256515200000	38.59
1256601600000	38.39
1256688000000	37.55
1256774400000	38.4
1256860800000	37.38
1257120000000	37.54
1257206400000	37.78
1257292800000	37.75
1257379200000	38.48
1257465600000	38.56
1257724800000	39.36
1257811200000	39.27
1257897600000	39.4
1257984000000	38.92
1258070400000	39.13
1258329600000	39.67
1258416000000	39.64
1258502400000	39.54
1258588800000	38.92
1258675200000	38.76
1258934400000	39.24
1259020800000	39.22
1259107200000	39.42
1259193600000	39.42
1259280000000	38.67
1259539200000	38.87
1259625600000	39.32
1259712000000	39.45
1259798400000	39.11
1259884800000	39.38
1260144000000	39.38
1260230400000	39.08
1260316800000	39.1
1260403200000	39.45
1260489600000	39.71
1260748800000	39.97
1260835200000	39.82
1260921600000	39.85
1261008000000	39.44
1261094400000	39.61
1261353600000	40.09
1261440000000	40.23
1261526400000	40.36
1261612800000	40.59
1261958400000	40.61
1262044800000	40.51
1262131200000	40.44
1262217600000	39.97
1262563200000	40.59
1262649600000	40.56
1262736000000	40.67
1262822400000	40.83
1262908800000	40.92
1263168000000	40.95
1263254400000	40.61
1263340800000	40.96
1263427200000	41.13
1263513600000	40.66
1263772800000	40.66
1263859200000	41.24
1263945600000	40.95
1264032000000	40.35
1264118400000	39.57
1264377600000	39.81
1264464000000	39.64
1264550400000	39.79
1264636800000	39.58
1264723200000	39.28
1264982400000	39.89
1265068800000	40.33
1265155200000	40.02
1265241600000	38.93
1265328000000	39.03
1265587200000	38.73
1265673600000	39.21
1265760000000	39.18
1265846400000	39.53
1265932800000	39.55
1266192000000	39.55
1266278400000	40.23
1266364800000	40.34
1266451200000	40.53
1266537600000	40.68
1266796800000	40.61
1266883200000	40.1
1266969600000	40.41
1267056000000	40.56
1267142400000	40.53
1267401600000	40.93
1267488000000	41.1
1267574400000	41.09
1267660800000	41.27
1267747200000	41.86
1268006400000	41.86
1268092800000	41.97
1268179200000	42.28
1268265600000	42.56
1268352000000	42.5
1268611200000	42.47
1268697600000	42.81
1268784000000	43.04
1268870400000	42.96
1268956800000	42.79
1269216000000	43.02
1269302400000	43.28
1269388800000	43.01
1269475200000	42.85
1269561600000	42.86
1269820800000	43.19
1269907200000	43.23
1269993600000	43.14
1270080000000	43.52
1270512000000	43.69
1270598400000	43.52
1270684800000	43.54
1270771200000	43.81
1271030400000	43.84
1271116800000	43.88
1271203200000	44.33
1271289600000	44.35
1271376000000	43.75
1271635200000	43.88
1271721600000	44.39
1271808000000	44.42
1271894400000	44.7
1271980800000	44.97
1272240000000	44.66
1272326400000	43.58
1272412800000	43.8
1272499200000	44.31
1272585600000	43.62
1272844800000	44.11
1272931200000	43
1273017600000	42.68
1273104000000	41.35
1273190400000	40.64
1273449600000	42.4
1273536000000	42.4
1273622400000	43.03
1273708800000	42.6
1273795200000	41.81
1274054400000	41.9
1274140800000	41.35
1274227200000	41.12
1274313600000	39.61
1274400000000	40.26
1274659200000	39.73
1274745600000	39.71
1274832000000	39.53
1274918400000	40.94
1275004800000	40.5
1275264000000	40.5
1275350400000	39.73
1275436800000	40.77
1275523200000	41.14
1275609600000	39.74
1275868800000	39.19
1275955200000	39.65
1276041600000	39.58
1276128000000	40.76
1276214400000	40.97
1276473600000	41.02
1276560000000	41.91
1276646400000	42
1276732800000	42.03
1276819200000	42
1277078400000	41.83
1277164800000	41.09
1277251200000	41.07
1277337600000	40.42
1277424000000	40.67
1277683200000	40.6
1277769600000	39.35
1277856000000	38.99
1277942400000	38.84
1278028800000	38.72
1278288000000	38.72
1278374400000	38.86
1278460800000	40.12
1278547200000	40.4
1278633600000	40.72
1278892800000	40.67
1278979200000	41.39
1279065600000	41.31
1279152000000	41.4
1279238400000	40.26
1279497600000	40.48
1279584000000	40.91
1279670400000	40.39
1279756800000	40.94
1279843200000	41.29
1280102400000	41.83
1280188800000	41.86
1280275200000	41.37
1280361600000	41.23
1280448000000	41.31
1280707200000	42.13
1280793600000	41.87
1280880000000	42.25
1280966400000	42.19
1281052800000	42.09
1281312000000	42.36
1281398400000	42.07
1281484800000	40.93
1281571200000	40.91
1281657600000	40.67
1281916800000	40.69
1282003200000	41.17
1282089600000	41.17
1282176000000	40.52
1282262400000	40.45
1282521600000	40.21
1282608000000	39.61
1282694400000	39.88
1282780800000	39.58
1282867200000	40.2
1283126400000	39.5
1283212800000	39.48
1283299200000	40.62
1283385600000	40.99
1283472000000	41.49
1283731200000	41.49
1283817600000	40.95
1283904000000	41.28
1283990400000	41.46
1284076800000	41.6
1284336000000	42.13
1284422400000	42.08
1284508800000	42.23
1284595200000	42.15
1284681600000	42.24
1284940800000	42.85
1285027200000	42.65
1285113600000	42.38
1285200000000	42.06
1285286400000	42.91
1285545600000	42.65
1285632000000	42.86
1285718400000	42.94
1285804800000	42.89
1285891200000	43.14
1286150400000	42.71
1286236800000	43.52
1286323200000	43.5
1286409600000	43.47
1286496000000	43.8
1286755200000	43.99
1286841600000	44.11
1286928000000	44.45
1287014400000	44.16
1287100800000	44.31
1287360000000	44.56
1287446400000	43.8
1287532800000	44.23
1287619200000	44.2
1287705600000	44.39
1287964800000	44.55
1288051200000	44.58
1288137600000	44.62
1288224000000	44.61
1288310400000	44.84
1288569600000	44.83
1288656000000	45.27
1288742400000	45.47
1288828800000	46.32
1288915200000	46.49
1289174400000	46.48
1289260800000	46.11
1289347200000	46.46
1289433600000	46.47
1289520000000	45.85
1289779200000	45.91
1289865600000	45.17
1289952000000	45.2
1290038400000	45.8
1290124800000	45.87
1290384000000	45.89
1290470400000	45.24
1290556800000	45.87
1290643200000	45.87
1290729600000	45.52
1290988800000	45.51
1291075200000	45.24
1291161600000	46.11
1291248000000	46.8
1291334400000	47.06
1291593600000	47.02
1291680000000	47.11
1291766400000	47.29
1291852800000	47.53
1291939200000	47.84
1292198400000	47.84
1292284800000	47.91
1292371200000	47.63
1292457600000	47.95
1292544000000	48.16
1292803200000	48.17
1292889600000	48.44
1292976000000	48.71
1293062400000	48.56
1293148800000	48.56
1293408000000	48.57
1293494400000	48.59
1293580800000	48.68
1293667200000	48.66
1293753600000	48.6
1294012800000	49.02
1294099200000	48.69
1294185600000	48.88
1294272000000	48.84
1294358400000	48.64
1294617600000	48.67
1294704000000	48.82
1294790400000	49.15
1294876800000	49.04
1294963200000	49.34
1295222400000	49.34
1295308800000	49.46
1295395200000	49.02
1295481600000	48.86
1295568000000	48.9
1295827200000	49.19
1295913600000	49.21
1296000000000	49.51
1296086400000	49.64
1296172800000	48.81
1296432000000	49.18
1296518400000	49.83
1296604800000	49.71
1296691200000	49.94
1296777600000	50.1
1297036800000	50.31
1297123200000	50.53
1297209600000	50.38
1297296000000	50.48
1297382400000	50.78
1297641600000	50.98
1297728000000	50.84
1297814400000	51.3
1297900800000	51.42
1297987200000	51.61
1298246400000	51.61
1298332800000	50.55
1298419200000	50.27
1298505600000	50.44
1298592000000	51.16
1298851200000	51.34
1298937600000	50.7
1299024000000	50.9
1299110400000	51.78
1299196800000	51.49
1299456000000	51.01
1299542400000	51.43
1299628800000	51.37
1299715200000	50.38
1299801600000	50.71
1300060800000	50.37
1300147200000	50.01
1300233600000	49.26
1300320000000	49.85
1300406400000	50.11
1300665600000	50.77
1300752000000	50.72
1300838400000	50.89
1300924800000	51.28
1301011200000	51.61
1301270400000	51.36
1301356800000	51.74
1301443200000	52.17
1301529600000	52.2
1301616000000	52.55
1301875200000	52.66
1301961600000	52.77
1302048000000	52.83
1302134400000	52.68
1302220800000	52.38
1302480000000	52.23
1302566400000	51.81
1302652800000	51.85
1302739200000	51.93
1302825600000	52.24
1303084800000	51.71
1303171200000	51.99
1303257600000	52.5
1303344000000	52.77
1303776000000	53.12
1303862400000	53.38
1303948800000	53.52
1304035200000	53.53
1304294400000	53.47
1304380800000	53.15
1304467200000	52.82
1304553600000	52.41
1304640000000	52.63
1304899200000	52.87
1304985600000	53.23
1305072000000	52.76
1305158400000	53.03
1305244800000	52.64
1305504000000	52.35
1305590400000	52.33
1305676800000	52.87
1305763200000	52.87
1305849600000	52.5
1306108800000	51.81
1306195200000	51.81
1306281600000	51.98
1306368000000	52.17
1306454400000	52.33
1306713600000	52.33
1306800000000	52.9
1306886400000	51.88
1306972800000	51.83
1307059200000	51.24
1307318400000	50.66
1307404800000	50.68
1307491200000	50.44
1307577600000	50.77
1307664000000	50.04
1307923200000	49.96
1308009600000	50.58
1308096000000	49.92
1308182400000	49.99
1308268800000	50.06
1308528000000	50.32
1308614400000	51.01
1308700800000	50.69
1308787200000	50.61
1308873600000	50.04
1309132800000	50.41
1309219200000	50.97
1309305600000	51.37
1309392000000	51.73
1309478400000	52.49
1309737600000	52.49
1309824000000	52.39
1309910400000	52.58
1309996800000	53.07
1310083200000	52.72
1310342400000	51.88
1310428800000	51.67
1310515200000	51.7
1310601600000	51.28
1310688000000	51.69
1310947200000	51.15
1311033600000	52.04
1311120000000	52.09
1311206400000	52.65
1311292800000	52.76
1311552000000	52.5
1311638400000	52.35
1311724800000	51.33
1311811200000	50.93
1311897600000	50.66
1312156800000	50.33
1312243200000	49.08
1312329600000	49.31
1312416000000	46.79
1312502400000	46.51
1312761600000	43.25
1312848000000	45.25
1312934400000	43.65
1313020800000	45.54
1313107200000	45.77
1313366400000	46.85
1313452800000	46.37
1313539200000	46.41
1313625600000	44.41
1313712000000	43.8
1313971200000	43.83
1314057600000	45.21
1314144000000	45.73
1314230400000	44.76
1314316800000	45.59
1314576000000	47.11
1314662400000	47.27
1314748800000	47.44
1314835200000	46.91
1314921600000	45.73
1315180800000	45.73
1315267200000	45.38
1315353600000	46.79
1315440000000	46.16
1315526400000	44.96
1315785600000	45.24
1315872000000	45.69
1315958400000	46.33
1316044800000	46.87
1316131200000	47.1
1316390400000	46.74
1316476800000	46.51
1316563200000	45.02
1316649600000	43.77
1316736000000	44.07
1316995200000	45.13
1317081600000	45.65
1317168000000	44.68
1317254400000	45.03
1317340800000	43.92
1317600000000	42.57
1317686400000	43.7
1317772800000	44.41
1317859200000	45.57
1317945600000	45.13
1318204800000	46.64
1318291200000	46.7
1318377600000	47.11
1318464000000	46.98
1318550400000	47.64
1318809600000	46.74
1318896000000	47.47
1318982400000	46.92
1319068800000	47.12
1319155200000	48.13
1319414400000	48.95
1319500800000	48.1
1319587200000	48.94
1319673600000	50.29
1319760000000	50.3
1320019200000	49.18
1320105600000	47.91
1320192000000	48.66
1320278400000	49.66
1320364800000	49.45
1320624000000	49.67
1320710400000	50.21
1320796800000	48.37
1320883200000	48.88
1320969600000	49.81
1321228800000	49.23
1321315200000	49.51
1321401600000	48.71
1321488000000	47.96
1321574400000	48.01
1321833600000	47.13
1321920000000	46.96
1322006400000	45.93
1322092800000	45.93
1322179200000	45.88
1322438400000	47.11
1322524800000	47.31
1322611200000	49.21
1322697600000	49.25
1322784000000	49.26
1323043200000	49.72
1323129600000	49.77
1323216000000	49.67
1323302400000	48.57
1323388800000	49.38
1323648000000	48.69
1323734400000	48.17
1323820800000	47.69
1323907200000	47.89
1323993600000	47.98
1324252800000	47.44
1324339200000	48.75
1324425600000	48.97
1324512000000	49.5
1324598400000	49.86
1324944000000	49.94
1325030400000	49.28
1325116800000	49.78
1325203200000	49.57
1325462400000	49.57
1325548800000	50.19
1325635200000	50.22
1325721600000	50.5
1325808000000	50.57
1326067200000	50.77
1326153600000	51.31
1326240000000	51.31
1326326400000	51.42
1326412800000	51.14
1326672000000	51.14
1326758400000	51.29
1326844800000	51.76
1326931200000	52.01
1327017600000	52.24
1327276800000	52.27
1327363200000	52.23
1327449600000	52.75
1327536000000	52.44
1327622400000	52.39
1327881600000	52.16
1327968000000	52.13
1328054400000	52.7
1328140800000	52.72
1328227200000	53.52
1328486400000	53.34
1328572800000	53.39
1328659200000	53.53
1328745600000	53.66
1328832000000	53.34
1329091200000	53.8
1329177600000	53.82
1329264000000	53.65
1329350400000	54.3
1329436800000	54.3
1329696000000	54.3
1329782400000	54.25
1329868800000	54.12
1329955200000	54.49
1330041600000	54.6
1330300800000	54.77
1330387200000	54.82
1330473600000	54.58
1330560000000	54.95
1330646400000	54.65
1330905600000	54.52
1330992000000	53.6
1331078400000	53.99
1331164800000	54.62
1331251200000	54.93
1331510400000	54.95
1331596800000	55.93
1331683200000	55.83
1331769600000	56.19
1331856000000	56.28
1332115200000	56.45
1332201600000	56.24
1332288000000	56.17
1332374400000	55.74
1332460800000	55.92
1332720000000	56.6
1332806400000	56.52
1332892800000	56.27
1332979200000	56.21
1333065600000	56.32
1333324800000	56.78
1333411200000	56.74
1333497600000	56.22
1333584000000	56.09
1334016000000	55.09
1334102400000	55.62
1334188800000	56.27
1334275200000	55.76
1334534400000	55.71
1334620800000	56.45
1334707200000	56.27
1334793600000	56.18
1334880000000	56.23
1335139200000	55.76
1335225600000	55.78
1335312000000	56.54
1335398400000	56.76
1335484800000	57.03
1335744000000	56.83
1335830400000	57.18
1335916800000	57.02
1336003200000	56.38
1336089600000	55.68
1336348800000	55.66
1336435200000	55.45
1336521600000	55.14
1336608000000	55.22
1336694400000	54.98
1336953600000	54.36
1337040000000	53.98
1337126400000	53.67
1337212800000	52.62
1337299200000	52.27
1337558400000	53.1
1337644800000	53.14
1337731200000	53.33
1337817600000	53.42
1337904000000	53.45
1338163200000	53.45
1338249600000	54.07
1338336000000	53.32
1338422400000	53.27
1338508800000	51.91
1338768000000	51.82
1338854400000	52.32
1338940800000	53.48
1339027200000	53.4
1339113600000	53.8
1339372800000	53.1
1339459200000	53.65
1339545600000	53.21
1339632000000	53.8
1339718400000	54.39
1339977600000	54.61
1340064000000	55.03
1340150400000	54.93
1340236800000	53.76
1340323200000	54.08
1340582400000	53.23
1340668800000	53.47
1340755200000	53.98
1340841600000	53.97
1340928000000	55.09
1341187200000	55.32
1341273600000	55.74
1341360000000	55.74
1341446400000	55.62
1341532800000	55.14
1341792000000	55.03
1341878400000	54.61
1341964800000	54.53
1342051200000	54.05
1342137600000	54.87
1342396800000	54.75
1342483200000	55.09
1342569600000	55.42
1342656000000	55.58
1342742400000	54.99
1343001600000	54.44
1343088000000	53.82
1343174400000	53.69
1343260800000	54.21
1343347200000	55.23
1343606400000	55.26
1343692800000	55.12
1343779200000	54.88
1343865600000	54.47
1343952000000	55.5
1344211200000	55.82
1344297600000	56.16
1344384000000	56.18
1344470400000	56.23
1344556800000	56.42
1344816000000	56.42
1344902400000	56.38
1344988800000	56.61
1345075200000	57.06
1345161600000	57.16
1345420800000	57.05
1345507200000	56.77
1345593600000	56.76
1345680000000	56.46
1345766400000	56.67
1346025600000	56.77
1346112000000	56.84
1346198400000	56.96
1346284800000	56.57
1346371200000	56.75
1346630400000	56.75
1346716800000	56.89
1346803200000	56.82
1346889600000	57.78
1346976000000	58
1347235200000	57.82
1347321600000	58
1347408000000	58.16
1347494400000	58.84
1347580800000	59.15
1347840000000	58.82
1347926400000	58.6
1348012800000	58.69
1348099200000	58.67
1348185600000	58.53
1348444800000	58.5
1348531200000	57.8
1348617600000	57.64
1348704000000	58.08
1348790400000	57.91
1349049600000	58.05
1349136000000	58.14
1349222400000	58.3
1349308800000	58.64
1349395200000	58.67
1349654400000	58.52
1349740800000	58.03
1349827200000	57.73
1349913600000	57.83
1350000000000	57.58
1350259200000	57.89
1350345600000	58.46
1350432000000	58.86
1350518400000	58.76
1350604800000	57.98
1350864000000	58.04
1350950400000	57.41
1351036800000	57.4
1351123200000	57.49
1351209600000	57.31
1351468800000	57.31
1351555200000	57.31
1351641600000	57.53
1351728000000	58.42
1351814400000	57.76
1352073600000	57.92
1352160000000	58.43
1352246400000	57.22
1352332800000	56.59
1352419200000	56.63
1352678400000	56.56
1352764800000	56.49
1352851200000	55.76
1352937600000	55.72
1353024000000	56.14
1353283200000	57.11
1353369600000	56.9
1353456000000	57.09
1353542400000	57.09
1353628800000	57.78
1353888000000	57.68
1353974400000	57.44
1354060800000	57.88
1354147200000	58.13
1354233600000	58.23
1354492800000	58.06
1354579200000	57.94
1354665600000	58.02
1354752000000	58.08
1354838400000	58.19
1355097600000	58.25
1355184000000	58.51
1355270400000	58.45
1355356800000	58.2
1355443200000	58.11
1355702400000	58.73
1355788800000	59.36
1355875200000	59.07
1355961600000	59.33
1356048000000	58.73
1356307200000	58.64
1356566400000	58.59
1356652800000	57.99
1356912000000	58.97
1357084800000	60.31
1357171200000	60.4
1357257600000	60.7
1357516800000	60.46
1357603200000	60.23
1357689600000	60.51
1357776000000	60.85
1357862400000	60.98
1358121600000	61.15
1358208000000	61.43
1358294400000	61.49
1358380800000	61.87
1358467200000	62.13
1358726400000	62.13
1358812800000	62.56
1358899200000	62.44
1358985600000	62.43
1359072000000	62.65
1359331200000	62.47
1359417600000	62.65
1359504000000	62.66
1359590400000	62.84
1359676800000	63.31
1359936000000	62.69
1360022400000	63.35
1360108800000	63.63
1360195200000	63.55
1360281600000	63.96
1360540800000	63.95
1360627200000	63.91
1360713600000	64.02
1360800000000	64.06
1360886400000	64.12
1361145600000	64.12
1361232000000	64.61
1361318400000	63.73
1361404800000	63.33
1361491200000	63.95
1361750400000	62.88
1361836800000	63.32
1361923200000	64.22
1362009600000	64.31
1362096000000	64.39
1362355200000	64.65
1362441600000	65.18
1362528000000	65.36
1362614400000	65.37
1362700800000	65.76
1362960000000	65.9
1363046400000	65.94
1363132800000	66.2
1363219200000	66.76
1363305600000	66.55
1363564800000	66.41
1363651200000	66.44
1363737600000	67.01
1363824000000	66.5
1363910400000	66.88
1364169600000	66.76
1364256000000	67.35
1364342400000	67.43
1364428800000	67.76
1364860800000	67.28
1364947200000	66.4
1365033600000	66.72
1365120000000	66.58
1365379200000	67.2
1365465600000	67.44
1365552000000	68.3
1365638400000	68.56
1365724800000	68.34
1365984000000	66.41
1366070400000	67.39
1366156800000	66.48
1366243200000	66.26
1366329600000	66.62
1366588800000	66.87
1366675200000	67.58
1366761600000	67.64
1366848000000	67.74
1366934400000	67.52
1367193600000	68.03
1367280000000	68.2
1367366400000	67.75
1367452800000	68.37
1367539200000	69.24
1367798400000	69.31
1367884800000	69.78
1367971200000	70.07
1368057600000	69.64
1368144000000	69.96
1368403200000	69.7
1368489600000	70.42
1368576000000	70.63
1368662400000	70.22
1368748800000	70.87
1369008000000	70.78
1369094400000	70.88
1369180800000	70.21
1369267200000	70.35
1369353600000	70.12
1369612800000	70.12
1369699200000	70.6
1369785600000	70.05
1369872000000	70.23
1369958400000	69.27
1370217600000	69.42
1370304000000	69.12
1370390400000	68.15
1370476800000	68.77
1370563200000	69.7
1370822400000	69.67
1370908800000	69.07
1370995200000	68.5
1371081600000	69.6
1371168000000	69.38
1371427200000	69.96
1371513600000	70.39
1371600000000	69.35
1371686400000	67.5
1371772800000	67.59
1372032000000	66.81
1372118400000	67.47
1372204800000	68.07
1372291200000	68.65
1372377600000	68.45
1372636800000	68.95
1372723200000	68.81
1372809600000	68.73
1372896000000	68.73
1372982400000	69.43
1373241600000	69.76
1373328000000	70.15
1373414400000	70.41
1373500800000	71.24
1373587200000	71.5
1373846400000	71.6
1373932800000	71.42
1374019200000	71.54
1374105600000	71.97
1374192000000	72.03
1374451200000	72.26
1374537600000	72.02
1374624000000	71.88
1374710400000	72.39
1374796800000	72.37
1375056000000	72.1
1375142400000	72.64
1375228800000	72.83
1375315200000	73.77
1375401600000	73.88
1375660800000	73.81
1375747200000	73.33
1375833600000	73.13
1375920000000	73.35
1376006400000	73.33
1376265600000	73.37
1376352000000	73.65
1376438400000	73.31
1376524800000	72.17
1376611200000	71.92
1376870400000	71.42
1376956800000	71.94
1377043200000	71.44
1377129600000	72
1377216000000	72.39
1377475200000	72.14
1377561600000	71.01
1377648000000	71.22
1377734400000	71.41
1377820800000	71.05
1378080000000	71.05
1378166400000	71.36
1378252800000	71.8
1378339200000	71.77
1378425600000	71.98
1378684800000	72.83
1378771200000	73.38
1378857600000	73.6
1378944000000	73.32
1379030400000	73.49
1379289600000	74.05
1379376000000	74.33
1379462400000	75.06
1379548800000	74.89
1379635200000	74.38
1379894400000	74.22
1379980800000	74.18
1380067200000	74.16
1380153600000	74.33
1380240000000	73.98
1380499200000	73.61
1380585600000	74.27
1380672000000	74.21
1380758400000	73.61
1380844800000	74.01
1381104000000	73.48
1381190400000	72.69
1381276800000	72.8
1381363200000	74.23
1381449600000	74.65
1381708800000	74.93
1381795200000	74.37
1381881600000	75.41
1381968000000	76.09
1382054400000	76.41
1382313600000	76.33
1382400000000	76.82
1382486400000	76.41
1382572800000	76.47
1382659200000	76.99
1382918400000	76.95
1383004800000	77.45
1383091200000	77.04
1383177600000	76.61
1383264000000	77.06
1383523200000	77.46
1383609600000	77.33
1383696000000	77.59
1383782400000	76.46
1383868800000	77.35
1384128000000	77.49
1384214400000	77.51
1384300800000	78.23
1384387200000	78.63
1384473600000	78.99
1384732800000	78.45
1384819200000	78.22
1384905600000	77.88
1384992000000	78.51
1385078400000	78.9
1385337600000	78.81
1385424000000	78.73
1385510400000	79.05
1385596800000	79.05
1385683200000	78.94
1385942400000	78.76
1386028800000	78.54
1386115200000	78.58
1386201600000	78.24
1386288000000	79.22
1386547200000	79.23
1386633600000	78.9
1386720000000	77.75
1386806400000	77.51
1386892800000	77.72
1387152000000	78.2
1387238400000	77.96
1387324800000	79.08
1387411200000	78.68
1387497600000	79.16
1387756800000	79.6
1387843200000	79.85
1388102400000	80.17
1388361600000	80.27
1388448000000	80.47
1388620800000	79.67
1388707200000	79.68
1388966400000	79.45
1389052800000	80.09
1389139200000	80.12
1389225600000	80.22
1389312000000	80.47
1389571200000	79.44
1389657600000	80.33
1389744000000	80.62
1389830400000	80.58
1389916800000	80.27
1390176000000	80.27
1390262400000	80.34
1390348800000	80.3
1390435200000	79.63
1390521600000	77.85
1390780800000	77.55
1390867200000	78.07
1390953600000	77.49
1391040000000	78.43
1391126400000	78.06
1391385600000	75.97
1391472000000	76.69
1391558400000	76.59
1391644800000	77.38
1391731200000	78.32
1391990400000	78.51
1392076800000	79.33
1392163200000	79.5
1392249600000	80.12
1392336000000	80.49
1392595200000	80.49
1392681600000	80.93
1392768000000	80.59
1392854400000	81
1392940800000	81.13
1393200000000	81.51
1393286400000	81.3
1393372800000	81.35
1393459200000	81.67
1393545600000	82.05
1393804800000	81.53
1393891200000	82.61
1393977600000	82.48
1394064000000	82.58
1394150400000	82.67
1394409600000	82.44
1394496000000	82.06
1394582400000	82.03
1394668800000	81.28
1394755200000	81.21
1395014400000	81.93
1395100800000	82.54
1395187200000	82.01
1395273600000	82.41
1395360000000	82.25
1395619200000	81.74
1395705600000	82.01
1395792000000	81.51
1395878400000	81.35
1395964800000	81.86
1396224000000	82.66
1396310400000	83.31
1396396800000	83.67
1396483200000	83.53
1396569600000	82.66
1396828800000	81.42
1396915200000	81.79
1397001600000	82.44
1397088000000	80.98
1397174400000	80.05
1397433600000	80.68
1397520000000	81.09
1397606400000	81.87
1397692800000	82.18
1398124800000	82.62
1398211200000	82.55
1398297600000	82.56
1398384000000	81.97
1398643200000	82.28
1398729600000	82.42
1398816000000	82.96
1398902400000	82.9
1398988800000	82.72
1399248000000	82.61
1399334400000	81.81
1399420800000	82.07
1399507200000	82.01
1399593600000	82.12
1399852800000	82.65
1399939200000	82.68
1400025600000	82.33
1400112000000	81.85
1400198400000	82.19
1400457600000	82.54
1400544000000	82.03
1400630400000	82.52
1400716800000	82.8
1400803200000	83.17
1401062400000	83.17
1401148800000	83.75
1401235200000	83.77
1401321600000	84.13
1401408000000	84.2
1401667200000	84.28
1401753600000	84.32
1401840000000	84.68
1401926400000	85.35
1402012800000	85.66
1402272000000	85.66
1402358400000	85.49
1402444800000	85.23
1402531200000	84.71
1402617600000	84.95
1402876800000	85.38
1402963200000	85.64
1403049600000	86.18
1403136000000	86.26
1403222400000	86.34
1403481600000	86.31
1403568000000	85.79
1403654400000	86.1
1403740800000	86.05
1403827200000	86.35
1404086400000	86.57
1404172800000	87.07
1404259200000	86.95
1404345600000	87.37
1404432000000	87.37
1404691200000	87.02
1404777600000	86.62
1404864000000	86.85
1404950400000	86.48
1405036800000	86.52
1405296000000	86.89
1405382400000	86.66
1405468800000	87.04
1405555200000	85.98
1405641600000	86.74
1405900800000	86.52
1405987200000	86.82
1406073600000	86.94
1406160000000	87.06
1406246400000	86.59
1406505600000	86.73
1406592000000	86.5
1406678400000	86.4
1406764800000	85
1406851200000	84.89
1407110400000	85.44
1407196800000	84.83
1407283200000	84.93
1407369600000	84.49
1407456000000	85.49
1407715200000	85.76
1407801600000	85.65
1407888000000	86.23
1407974400000	86.6
1408060800000	86.55
1408320000000	87.2
1408406400000	87.73
1408492800000	87.91
1408579200000	88.25
1408665600000	88.01
1408924800000	88.41
1409011200000	88.46
1409097600000	88.65
1409184000000	88.48
1409270400000	88.8
1409529600000	88.8
1409616000000	88.68
1409702400000	88.57
1409788800000	88.31
1409875200000	88.78
1410134400000	88.53
1410220800000	87.94
1410307200000	88.21
1410393600000	88.46
1410480000000	87.66
1410739200000	87.65
1410825600000	88.11
1410912000000	88.13
1410998400000	88.5
1411084800000	88.29
1411344000000	87.72
1411430400000	87.13
1411516800000	87.69
1411603200000	86.34
1411689600000	86.95
1411948800000	86.82
1412035200000	86.43
1412121600000	85.32
1412208000000	85.38
1412294400000	86.12
1412553600000	85.83
1412640000000	84.88
1412726400000	86.35
1412812800000	84.33
1412899200000	83.38
1413158400000	82.21
1413244800000	82.62
1413331200000	82.22
1413417600000	82.41
1413504000000	83.33
1413763200000	84.25
1413849600000	86.07
1413936000000	85.47
1414022400000	86.51
1414108800000	87.19
1414368000000	87.1
1414454400000	88.01
1414540800000	88.03
1414627200000	88.24
1414713600000	89.41
1414972800000	89.52
1415059200000	89.29
1415145600000	89.8
1415232000000	89.95
1415318400000	90.24
1415577600000	90.53
1415664000000	90.61
1415750400000	90.75
1415836800000	90.84
1415923200000	90.74
1416182400000	90.86
1416268800000	91.24
1416355200000	91.04
1416441600000	91.39
1416528000000	91.72
1416787200000	92.16
1416873600000	92.08
1416960000000	92.31
1417046400000	92.31
1417132800000	92.17
1417392000000	91.44
1417478400000	91.91
1417564800000	92.6
1417651200000	92.43
1417737600000	92.63
1417996800000	91.94
1418083200000	91.99
1418169600000	90.51
1418256000000	91.01
1418342400000	89.5
1418601600000	89.11
1418688000000	88.47
1418774400000	90.22
1418860800000	92.12
1418947200000	92.43
1419206400000	92.88
1419292800000	93.12
1419379200000	93.11
1419811200000	93.49
1419897600000	92.99
1419984000000	92.08
1420156800000	91.97
1420416000000	90.28
1420502400000	89.53
1420588800000	90.75
1420675200000	92.53
1420761600000	91.88
1421020800000	91.2
1421107200000	91.15
1421193600000	90.98
1421280000000	90.37
1421366400000	91.74
1421625600000	91.74
1421712000000	91.72
1421798400000	92.29
1421884800000	93.58
1421971200000	92.92
1422230400000	93.28
1422316800000	92.36
1422403200000	91.22
1422489600000	92.06
1422576000000	90.92
1422835200000	91.92
1422921600000	93.43
1423008000000	93.23
1423094400000	94.33
1423180800000	93.95
1423440000000	93.52
1423526400000	94.53
1423612800000	94.81
1423699200000	95.54
1423785600000	95.98
1424044800000	95.98
1424131200000	96.28
1424217600000	96.36
1424304000000	96.32
1424390400000	96.7
1424649600000	96.66
1424736000000	96.76
1424822400000	96.51
1424908800000	96.15
1424995200000	95.92
1425254400000	96.65
1425340800000	96.43
1425427200000	96.05
1425513600000	96.13
1425600000000	94.75
1425859200000	95.17
1425945600000	93.83
1426032000000	93.91
1426118400000	94.99
1426204800000	94.32
1426464000000	95.66
1426550400000	95.45
1426636800000	96.53
1426723200000	96.27
1426809600000	97.2
1427068800000	97.28
1427155200000	96.72
1427241600000	94.93
1427328000000	94.56
1427414400000	95.2
1427673600000	96.46
1427760000000	95.88
1427846400000	95.49
1427932800000	96.02
1428364800000	96.91
1428451200000	97.51
1428537600000	98.02
1428624000000	98.26
1428883200000	97.71
1428969600000	97.86
1429056000000	98.08
1429142400000	98.03
1429228800000	97
1429488000000	96.78
1429574400000	97.07
1429660800000	97.39
1429747200000	97.9
1429833600000	97.77
1430092800000	96.95
1430179200000	97.17
1430265600000	96.53
1430352000000	95.64
1430438400000	96.86
1430697600000	97.17
1430784000000	95.84
1430870400000	95.47
1430956800000	95.87
1431043200000	97.08
1431302400000	96.7
1431388800000	96.22
1431475200000	96.33
1431561600000	97.35
1431648000000	97.53
1431907200000	98.04
1431993600000	97.87
1432080000000	97.78
1432166400000	97.87
1432252800000	97.7
1432512000000	97.7
1432598400000	96.67
1432684800000	97.78
1432771200000	97.51
1432857600000	96.98
1433116800000	97.13
1433203200000	96.97
1433289600000	97.24
1433376000000	96.27
1433462400000	96.17
1433721600000	95.68
1433808000000	95.71
1433894400000	96.98
1433980800000	97.19
1434067200000	96.5
1434326400000	95.96
1434412800000	96.45
1434499200000	96.73
1434585600000	97.71
1434672000000	97.37
1434931200000	97.97
1435017600000	97.83
1435104000000	97.02
1435190400000	96.74
1435276800000	96.71
1435536000000	94.63
1435622400000	94.72
1435708800000	95.47
1435795200000	95.19
1435881600000	95.19
1436140800000	94.96
1436227200000	95.7
1436313600000	94.03
1436400000000	94.35
1436486400000	95.41
1436745600000	96.31
1436832000000	96.69
1436918400000	96.53
1437004800000	97.23
1437091200000	96.75
1437350400000	96.72
1437436800000	96.09
1437523200000	95.8
1437609600000	95.75
1437696000000	94.64
1437955200000	94.04
1438041600000	95.29
1438128000000	95.72
1438214400000	95.62
1438300800000	95.99
1438560000000	95.66
1438646400000	95.6
1438732800000	95.98
1438819200000	95
1438905600000	94.83
1439164800000	96.03
1439251200000	95.13
1439337600000	95.23
1439424000000	95.04
1439510400000	95.37
1439769600000	95.86
1439856000000	95.64
1439942400000	94.77
1440028800000	92.76
1440115200000	90.09
1440374400000	86.64
1440460800000	85.45
1440547200000	88.57
1440633600000	90.69
1440720000000	90.95
1440979200000	90.44
1441065600000	87.86
1441152000000	89.65
1441238400000	90.1
1441324800000	88.89
1441584000000	88.89
1441670400000	90.97
1441756800000	89.83
1441843200000	90.22
1441929600000	90.57
1442188800000	90.21
1442275200000	91.15
1442361600000	92.06
1442448000000	91.87
1442534400000	90.39
1442793600000	90.8
1442880000000	89.71
1442966400000	89.44
1443052800000	89.12
1443139200000	88.91
1443398400000	86.8
1443484800000	86.98
1443571200000	88.35
1443657600000	88.69
1443744000000	90.01
1444003200000	91.61
1444089600000	91.11
1444176000000	92.08
1444262400000	93.01
1444348800000	93.14
1444608000000	93.35
1444694400000	92.8
1444780800000	92.41
1444867200000	93.61
1444953600000	94.02
1445212800000	94.27
1445299200000	94.43
1445385600000	93.74
1445472000000	95.02
1445558400000	95.92
1445817600000	95.72
1445904000000	95.56
1445990400000	96.67
1446076800000	96.72
1446163200000	96.42
1446422400000	97.52
1446508800000	97.32
1446595200000	96.9
1446681600000	96.98
1446768000000	96.79
1447027200000	96.32
1447113600000	96.46
1447200000000	95.91
1447286400000	94.49
1447372800000	93.59
1447632000000	94.78
1447718400000	94.57
1447804800000	95.96
1447891200000	95.77
1447977600000	96.51
1448236800000	96.54
1448323200000	96.81
1448409600000	97.01
1448496000000	97.01
1448582400000	97.07
1448841600000	96.78
1448928000000	97.8
1449014400000	96.67
1449100800000	95.23
1449187200000	96.79
1449446400000	97.04
1449532800000	96.57
1449619200000	95.97
1449705600000	96.27
1449792000000	94.63
1450051200000	94.54
1450137600000	95.63
1450224000000	96.88
1450310400000	95.6
1450396800000	93.98
1450656000000	94.56
1450742400000	95.45
1450828800000	96.69
1450915200000	96.64
1451260800000	96.46
1451347200000	97.38
1451433600000	96.7
1451520000000	95.79
1451865600000	94.41
1451952000000	94.52
1452038400000	93.44
1452124800000	91.59
1452211200000	90.58
1452470400000	90.7
1452556800000	91.28
1452643200000	89.08
1452729600000	90
1452816000000	88.47
1453075200000	88.47
1453161600000	88.33
1453248000000	87.36
1453334400000	87.7
1453420800000	89.38
1453680000000	87.86
1453766400000	89.28
1453852800000	88.19
1453939200000	88.3
1454025600000	90.5
1454284800000	90.79
1454371200000	88.86
1454457600000	89.57
1454544000000	89.91
1454630400000	88.34
1454889600000	86.8
1454976000000	86.75
1455062400000	87.19
1455148800000	86.13
1455235200000	87.96
1455494400000	87.96
1455580800000	89.67
1455667200000	90.86
1455753600000	90.98
1455840000000	90.94
1456099200000	92.43
1456185600000	91.62
1456272000000	91.8
1456358400000	92.88
1456444800000	92.89
1456704000000	92.36
1456790400000	94.2
1456876800000	94.72
1456963200000	95.54
1457049600000	96.1
1457308800000	96.5
1457395200000	95.12
1457481600000	95.66
1457568000000	95.74
1457654400000	97.5
1457913600000	97.33
1458000000000	96.99
1458086400000	97.86
1458172800000	98.39
1458259200000	98.83
1458518400000	98.78
1458604800000	98.72
1458691200000	97.89
1458777600000	97.73
1459209600000	99.57
1459296000000	99.76
1459382400000	99.6
1459468800000	100
1459728000000	99.89
1459814400000	98.78
1459900800000	99.78
1459987200000	98.58
1460073600000	99.18
1460332800000	99.04
1460419200000	100.18
1460505600000	101.13
1460592000000	100.93
1460678400000	101.1
1460937600000	101.58
1461024000000	102.05
1461110400000	102.01
1461196800000	101.06
1461283200000	101.72
1461542400000	101.62
1461628800000	102.17
1461715200000	102.63
1461801600000	101.31
1461888000000	101.09
1462147200000	101.85
1462233600000	100.93
1462320000000	100.34
1462406400000	100.33
1462492800000	100.65
1462752000000	100.97
1462838400000	102.11
1462924800000	101.34
1463011200000	101.15
1463097600000	100.37
1463356800000	100.94
1463443200000	100.08
1463529600000	100.02
1463616000000	99.69
1463702400000	100.37
1463961600000	100.19
1464048000000	101.4
1464134400000	101.94
1464220800000	102.05
1464307200000	102.59
1464566400000	102.59
1464652800000	102.65
1464739200000	103.07
1464825600000	103.56
1464912000000	103.17
1465171200000	103.53
1465257600000	103.93
1465344000000	104.22
1465430400000	104.07
1465516800000	102.93
1465776000000	101.77
1465862400000	101.54
1465948800000	101.58
1466035200000	101.89
1466121600000	101.81
1466380800000	102.55
1466467200000	102.68
1466553600000	102.57
1466640000000	104.08
1466726400000	100.47
1466985600000	98.07
1467072000000	99.92
1467158400000	101.68
1467244800000	102.89
1467331200000	103.03
1467590400000	103.03
1467676800000	102.08
1467763200000	102.59
1467849600000	102.56
1467936000000	104.32
1468195200000	104.54
1468281600000	105.23
1468368000000	105.18
1468454400000	105.61
1468540800000	105.77
1468800000000	105.71
1468886400000	105.5
1468972800000	106.1
1469059200000	105.65
1469145600000	106.46
1469404800000	106.23
1469491200000	106.49
1469577600000	105.81
1469664000000	106.39
1469750400000	106.59
1470009600000	106.28
1470096000000	105.1
1470182400000	105.61
1470268800000	105.55
1470355200000	106.28
1470614400000	106.4
1470700800000	106.38
1470787200000	106.13
1470873600000	106.58
1470960000000	106.56
1471219200000	106.93
1471305600000	106.08
1471392000000	106.33
1471478400000	106.66
1471564800000	106.64
1471824000000	106.63
1471910400000	106.94
1471996800000	106.38
1472083200000	106.36
1472169600000	106.03
1472428800000	106.56
1472515200000	106.25
1472601600000	105.97
1472688000000	105.94
1472774400000	106.78
1473033600000	106.78
1473120000000	106.79
1473206400000	106.99
1473292800000	106.55
1473379200000	103.97
1473638400000	105.31
1473724800000	103.76
1473811200000	103.64
1473897600000	104.73
1473984000000	104.36
1474243200000	104.49
1474329600000	104.27
1474416000000	105.55
1474502400000	106.33
1474588800000	105.92
1474848000000	105.23
1474934400000	105.58
1475020800000	106.11
1475107200000	105.11
1475193600000	106
1475452800000	105.75
1475539200000	105.13
1475625600000	105.42
1475712000000	105.66
1475798400000	104.99
1476057600000	105.35
1476144000000	103.92
1476230400000	104.21
1476316800000	103.86
1476403200000	103.66
1476662400000	103.32
1476748800000	104.02
1476835200000	104.13
1476921600000	103.49
1477008000000	103.52
1477267200000	104.1
1477353600000	103.63
1477440000000	102.99
1477526400000	102.36
1477612800000	102.49
1477872000000	102.81
1477958400000	101.83
1478044800000	101.29
1478131200000	100.88
1478217600000	100.87
1478476800000	103.01
1478563200000	103.59
1478649600000	104.91
1478736000000	105.24
1478822400000	105.85
1479081600000	106.82
1479168000000	107.31
1479254400000	107.29
1479340800000	107.87
1479427200000	107.7
1479686400000	108.36
1479772800000	108.72
1479859200000	108.71
1479945600000	108.71
1480032000000	109.15
1480291200000	108.36
1480377600000	108.62
1480464000000	107.87
1480550400000	107.54
1480636800000	107.69
1480896000000	108.45
1480982400000	109
1481068800000	110.37
1481155200000	110.8
1481241600000	110.95
1481500800000	110.38
1481587200000	110.93
1481673600000	109.79
1481760000000	110.19
1481846400000	110.15
1482105600000	110.46
1482192000000	110.82
1482278400000	110.68
1482364800000	110.4
1482451200000	110.6
1482796800000	110.87
1482883200000	109.9
1482969600000	109.94
1483056000000	109.4
1483315200000	109.4
1483401600000	110.19
1483488000000	111.26
1483574400000	111.09
1483660800000	111.5
1483920000000	110.84
1484006400000	110.85
1484092800000	111.41
1484179200000	111.36
1484265600000	111.49
1484524800000	111.49
1484611200000	111.26
1484697600000	111.43
1484784000000	110.97
1484870400000	111.28
1485129600000	110.98
1485216000000	112.02
1485302400000	112.84
1485388800000	112.52
1485475200000	112.37
1485734400000	111.88
1485820800000	112.01
1485907200000	111.93
1485993600000	112.56
1486080000000	113.3
1486339200000	113.04
1486425600000	113.18
1486512000000	113.3
1486598400000	114.12
1486684800000	114.63
1486944000000	115.08
1487030400000	115.37
1487116800000	115.88
1487203200000	115.75
1487289600000	116.02
1487548800000	116.02
1487635200000	117.06
1487721600000	116.85
1487808000000	116.89
1487894400000	117.68
1488153600000	117.72
1488240000000	117.12
1488326400000	118.39
1488412800000	117.78
1488499200000	117.71
1488758400000	117.12
1488844800000	116.76
1488931200000	116.62
1489017600000	116.49
1489104000000	116.95
1489363200000	117.3
1489449600000	116.96
1489536000000	118.07
1489622400000	117.8
1489708800000	117.94
1489968000000	117.44
1490054400000	115.92
1490140800000	116.09
1490227200000	116.14
1490313600000	116.06
1490572800000	115.84
1490659200000	116.79
1490745600000	116.88
1490832000000	117.19
1490918400000	117.1
1491177600000	116.85
1491264000000	116.48
1491350400000	116.56
1491436800000	116.89
1491523200000	116.73
1491782400000	116.93
1491868800000	117.08
1491955200000	116.67
1492041600000	115.89
1492473600000	116.17
1492560000000	116.29
1492646400000	117.18
1492732800000	116.85
1492992000000	117.91
1493078400000	118.43
1493164800000	118.26
1493251200000	118.46
1493337600000	118.11
1493596800000	118.15
1493683200000	118.3
1493769600000	117.97
1493856000000	117.61
1493942400000	118.39
1494201600000	118.41
1494288000000	118.31
1494374400000	118.74
1494460800000	118.34
1494547200000	117.98
1494806400000	118.6
1494892800000	118.67
1494979200000	116.83
1495065600000	117.11
1495152000000	118.07
1495411200000	118.74
1495497600000	118.66
1495584000000	119.34
1495670400000	120.07
1495756800000	119.98
1496016000000	119.98
1496102400000	119.72
1496188800000	119.78
1496275200000	121.19
1496361600000	121.41
1496620800000	121.2
1496707200000	120.49
1496793600000	120.57
1496880000000	120.6
1496966400000	120.55
1497225600000	120.39
1497312000000	121.16
1497398400000	121.14
1497484800000	121.14
1497571200000	121.09
1497830400000	121.89
1497916800000	120.93
1498003200000	120.51
1498089600000	120.23
1498176000000	120.44
1498435200000	120.68
1498521600000	119.78
1498608000000	120.62
1498694400000	119.49
1498780800000	119.73
1499040000000	120.18
1499126400000	120.18
1499212800000	119.39
1499299200000	118.31
1499385600000	119.12
1499644800000	119.2
1499731200000	119.27
1499817600000	120.04
1499904000000	120.05
1499990400000	120.52
1500249600000	120.74
1500336000000	120.63
1500422400000	121.42
1500508800000	121.12
1500595200000	121.03
1500854400000	121.19
1500940800000	121.46
1501027200000	121.33
1501113600000	121.22
1501200000000	121.23
1501459200000	121.43
1501545600000	121.61
1501632000000	121.21
1501718400000	121.34
1501804800000	121.17
1502064000000	121.42
1502150400000	121.07
1502236800000	121.06
1502323200000	119.45
1502409600000	119.96
1502668800000	121.06
1502755200000	120.82
1502841600000	121.1
1502928000000	119.36
1503014400000	119.14
1503273600000	119.39
1503360000000	120.54
1503446400000	120.12
1503532800000	119.76
1503619200000	119.91
1503878400000	119.69
1503964800000	119.57
1504051200000	120.05
1504137600000	120.68
1504224000000	120.94
1504483200000	120.94
1504569600000	120.1
1504656000000	120.31
1504742400000	120.37
1504828800000	120.77
1505088000000	122.09
1505174400000	122.57
1505260800000	122.27
1505347200000	122.08
1505433600000	122.44
1505692800000	122.67
1505779200000	122.76
1505865600000	122.95
1505952000000	122.28
1506038400000	122.71
1506297600000	122.75
1506384000000	122.86
1506470400000	123.32
1506556800000	123.52
1506643200000	123.97
1506902400000	124.59
1506988800000	124.82
1507075200000	124.8
1507161600000	125.17
1507248000000	125.15
1507507200000	124.77
1507593600000	125
1507680000000	125.01
1507766400000	125
1507852800000	125.2
1508112000000	125.13
1508198400000	125.11
1508284800000	125.15
1508371200000	125.39
1508457600000	125.97
1508716800000	125.54
1508803200000	125.46
1508889600000	125.05
1508976000000	125.76
1509062400000	126.38
1509321600000	125.73
1509408000000	126
1509494400000	125.93
1509580800000	125.74
1509667200000	126.33
1509926400000	126.54
1510012800000	126.15
1510099200000	126.74
1510185600000	126.39
1510272000000	126.41
1510531200000	126.91
1510617600000	126.94
1510704000000	126.14
1510790400000	127.23
1510876800000	127.36
1511136000000	127.59
1511222400000	127.93
1511308800000	127.78
1511395200000	127.78
1511481600000	127.93
1511740800000	127.96
1511827200000	129.13
1511913600000	129.6
1512000000000	130.56
1512086400000	130.27
1512345600000	130.31
1512432000000	129.79
1512518400000	130.01
1512604800000	130.26
1512691200000	130.97
1512950400000	131.31
1513036800000	131.21
1513123200000	131.1
1513209600000	130.45
1513296000000	131.76
1513555200000	132.78
1513641600000	132.58
1513728000000	132.5
1513814400000	132.48
1513900800000	132.36
1514332800000	132.55
1514419200000	132.84
1514505600000	132.19
1514851200000	132.66
1514937600000	133.47
1515024000000	134.22
1515110400000	135.1399
1515369600000	135.57
1515456000000	135.83
1515542400000	135.43
1515628800000	136.38
1515715200000	137.08
1515974400000	137.08
1516060800000	136.46
1516147200000	137.96
1516233600000	137.6
1516320000000	138.4
1516579200000	139.45
1516665600000	139.94
1516752000000	139.85
1516838400000	140.56
1516924800000	142.01
1517184000000	140.98
1517270400000	139.61
1517356800000	139.96
1517443200000	139.81
1517529600000	136.77
1517788800000	132.03
1517875200000	133.47
1517961600000	132.8899
1518048000000	128.73
1518134400000	130.31
1518393600000	132.4
1518480000000	133.07
1518566400000	135.04
1518652800000	136.48
1518739200000	136.49
1518998400000	136.49
1519084800000	135.91
1519171200000	135.26
1519257600000	135.04
1519344000000	137.18
1519603200000	138.06
1519689600000	136.44
1519776000000	135.1699
1519862400000	133.27
1519948800000	134.11
1520208000000	135.51
1520294400000	136.21
1520380800000	136.44
1520467200000	136.55
1520553600000	138.66
1520812800000	138.26
1520899200000	137.75
1520985600000	137.25
1521072000000	137.05
1521158400000	137.49
1521417600000	135.93
1521504000000	136.34
1521590400000	136.24
1521676800000	133.46
1521763200000	131.12
1522022400000	134.47
1522108800000	132.65
1522195200000	132.49
1522281600000	133.99
1522713600000	132.54
1522800000000	134.02
1522886400000	134.6399
1522972800000	132.21
1523232000000	132.57
1523318400000	134.6399
1523404800000	133.96
1523491200000	134.93
1523577600000	134.6
1523836800000	135.88
1523923200000	137.27
1524009600000	137.96
1524096000000	137.02
1524182400000	136.16
1524441600000	136.26
1524528000000	134.82
1524614400000	134.95
1524700800000	136.07
1524787200000	136.28
1525046400000	135.18
1525132800000	135.49
1525219200000	134.3
1525305600000	134.36
1525392000000	136.02
1525651200000	136.45
1525737600000	136.34
1525824000000	137.24
1525910400000	138.28
1525996800000	138.69
1526256000000	138.53
1526342400000	137.81
1526428800000	138.68
1526515200000	138.51
1526601600000	138.61
1526860800000	139.66
1526947200000	139.03
1527033600000	139.48
1527120000000	139.49
1527206400000	138.95
1527465600000	138.95
1527552000000	137.52
1527638400000	139.25
1527724800000	138.08
1527811200000	139.59
1528070400000	140.41
1528156800000	140.96
1528243200000	142.05
1528329600000	141.82
1528416000000	142.38
1528675200000	142.55
1528761600000	143.13
1528848000000	142.66
1528934400000	143.06
1529020800000	143.2
1529280000000	143.02
1529366400000	142.26
1529452800000	142.19
1529539200000	141.04
1529625600000	141
1529884800000	139.27
1529971200000	139.75
1530057600000	138.28
1530144000000	139.07
1530230400000	139.34
1530489600000	139.51
1530576000000	139.09
1530662400000	139.09
1530748800000	140.13
1530835200000	141.25
1531094400000	142.5
1531180800000	142.37
1531267200000	141.37
1531353600000	142.47
1531440000000	142.79
1531699200000	142.46
1531785600000	143.27
1531872000000	143.72
1531958400000	143.35
1532044800000	142.95
1532304000000	142.66
1532390400000	142.3899
1532476800000	143.76
1532563200000	144.28
1532649600000	142.91
1532908800000	141.61
1532995200000	143.4
1533081600000	142.97
1533168000000	144.34
1533254400000	144.68
1533513600000	145.22
1533600000000	145.54
1533686400000	145.44
1533772800000	145.44
1533859200000	144.63
1534118400000	143.91
1534204800000	144.96
1534291200000	144.02
1534377600000	145.31
1534464000000	145.59
1534723200000	145.99
1534809600000	146.56
1534896000000	146.33
1534982400000	146.05
1535068800000	146.66
1535328000000	147.43
1535414400000	147.41
1535500800000	148.1399
1535587200000	147.3899
1535673600000	147.84
1535932800000	147.84
1536019200000	147.77
1536105600000	147.07
1536192000000	146.65
1536278400000	146.08
1536537600000	146.71
1536624000000	147.07
1536710400000	147.04
1536796800000	148.21
1536883200000	148.45
1537142400000	147.54
1537228800000	148.46
1537315200000	147.95
1537401600000	148.88
1537488000000	149.07
1537747200000	148.25
1537833600000	148.11
1537920000000	147.66
1538006400000	148.19
1538092800000	148.46
1538352000000	148.47
1538438400000	147.9199
1538524800000	147.95
1538611200000	146.48
1538697600000	145.66
1538956800000	145.21
1539043200000	145
1539129600000	140.31
1539216000000	137.43
1539302400000	139.37
1539561600000	138.63
1539648000000	141.65
1539734400000	141.45
1539820800000	139.37
1539907200000	138.76
1540166400000	138.5
1540252800000	137.55
1540339200000	133.2
1540425600000	135.34
1540512000000	133.9
1540771200000	133.12
1540857600000	135.21
1540944000000	137.32
1541030400000	138.72
1541116800000	137.95
1541376000000	138.3899
1541462400000	139.3899
1541548800000	142.11
1541635200000	141.75
1541721600000	140.38
1541980800000	137.77
1542067200000	137.74
1542153600000	136.53
1542240000000	138.25
1542326400000	138.74
1542585600000	136.18
1542672000000	134.23
1542758400000	134.94
1542844800000	134.94
1542931200000	134.77
1543190400000	136.65
1543276800000	136.58
1543363200000	139.86
1543449600000	139.53
1543536000000	140.3
1543795200000	141.78
1543881600000	137.31
1543968000000	137.31
1544054400000	137.41
1544140800000	134
1544400000000	134.36
1544486400000	134.45
1544572800000	135.3
1544659200000	135.1699
1544745600000	132.73
1545004800000	129.9199
1545091200000	130.21
1545177600000	128.26
1545264000000	126.41
1545350400000	124.14
1545609600000	120.7
1545868800000	127.72
1545955200000	127.58
1546214400000	128.9199
1546387200000	128.6
1546473600000	125.46
1546560000000	129.57
1546819200000	130.26
1546905600000	131.76
1546992000000	132.57
1547078400000	133.33
1547164800000	133.26
1547424000000	132.41
1547510400000	133.68
1547596800000	133.9199
1547683200000	134.9199
1547769600000	136.71
1548028800000	136.71
1548115200000	135
1548201600000	135.4199
1548288000000	135.35
1548374400000	136.44
1548633600000	135.74
1548720000000	135.8
1548806400000	137.51
1548892800000	138.54
1548979200000	138.8899
1549238400000	140.03
1549324800000	140.82
1549411200000	140.63
1549497600000	139.51
1549584000000	139.55
1549843200000	139.82
1549929600000	141.16
1550016000000	141.81
1550102400000	141.71
1550188800000	143.15
1550448000000	143.15
1550534400000	143.22
1550620800000	143.83
1550707200000	143.29
1550793600000	144.53
1551052800000	144.3899
1551139200000	144.18
1551225600000	144.07
1551312000000	143.83
1551398400000	144.96
1551657600000	144.24
1551744000000	143.87
1551830400000	142.81
1551916800000	141.49
1552003200000	141.03
1552262400000	142.73
1552348800000	143.22
1552435200000	143.96
1552521600000	144.09
1552608000000	145.03
1552867200000	145.63
1552953600000	145.54
1553040000000	144.9199
1553126400000	146.91
1553212800000	144.03
1553472000000	144.09
1553558400000	145.11
1553644800000	144.68
1553731200000	145.47
1553817600000	146.54
1554076800000	148.31
1554163200000	148.3
1554249600000	148.98
1554336000000	149
1554422400000	149.9199
1554681600000	150.1699
1554768000000	148.77
1554854400000	149.52
1554940800000	149.8
1555027200000	150.91
1555286400000	150.6
1555372800000	150.75
1555459200000	150.15
1555545600000	150.49
1555977600000	151.76
1556064000000	151.48
1556150400000	151.38
1556236800000	152.44
1556496000000	152.44
1556582400000	152.82
1556668800000	151.83
1556755200000	151.85
1556841600000	153.33
1557100800000	152.62
1557187200000	149.77
1557273600000	149.4199
1557360000000	149.18
1557446400000	149.66
1557705600000	145.82
1557792000000	146.98
1557878400000	147.6699
1557964800000	149.02
1558051200000	148.13
1558310400000	146.71
1558396800000	148.22
1558483200000	147.1399
1558569600000	145.26
1558656000000	145.32
1558915200000	145.32
1559001600000	143.91
1559088000000	143.23
1559174400000	143.78
1559260800000	142.4
1559520000000	142.68
1559606400000	145.62
1559692800000	146.95
1559779200000	147.66
1559865600000	149.08
1560124800000	149.6699
1560211200000	149.15
1560297600000	148.75
1560384000000	149.37
1560470400000	148.84
1560729600000	148.88
1560816000000	150.53
1560902400000	150.91
1560988800000	152.41
1561075200000	152.05
1561334400000	151.76
1561420800000	150.52
1561507200000	150.12
1561593600000	150.6699
1561680000000	151.55
1561939200000	152.78
1562025600000	153.26
1562112000000	154.73
1562198400000	154.73
1562284800000	154.53
1562544000000	153.44
1562630400000	153.61
1562716800000	154.1
1562803200000	153.95
1562889600000	154.6699
1563148800000	154.5
1563235200000	154.02
1563321600000	152.85
1563408000000	153.69
1563494400000	152.87
1563753600000	153.26
1563840000000	153.97
1563926400000	155
1564012800000	153.73
1564099200000	154.57
1564358400000	154.08
1564444800000	154.21
1564531200000	152.8
1564617600000	151.55
1564704000000	150.01
1564963200000	145.41
1565049600000	146.9
1565136000000	147.23
1565222400000	150.23
1565308800000	149.52
1565568000000	148.01
1565654400000	150.18
1565740800000	146.04
1565827200000	146.07
1565913600000	148.4
1566172800000	150.45
1566259200000	149.41
1566345600000	150.57
1566432000000	150.54
1566518400000	146.49
1566777600000	148.2
1566864000000	147.59
1566950400000	148.35
1567036800000	150.16
1567123200000	150.34
1567382400000	150.34
1567468800000	149.59
1567555200000	151.32
1567641600000	152.98
1567728000000	153.16
1567987200000	152.94
1568073600000	152.81
1568160000000	154.1
1568246400000	154.11
1568332800000	153.76
1568592000000	153.83
1568678400000	154.13
1568764800000	154.27
1568851200000	154.38
1568937600000	153.6399
1569196800000	153.6399
1569283200000	152.25
1569369600000	153.3899
1569456000000	153.08
1569542400000	152.45
1569801600000	153.53
1569888000000	151.23
1569974400000	148.41
1570060800000	149.6399
1570147200000	151.74
1570406400000	151.15
1570492800000	148.6699
1570579200000	149.97
1570665600000	150.6
1570752000000	152.36
1571011200000	151.95
1571097600000	152.77
1571184000000	152.6399
1571270400000	153.13
1571356800000	152.93
1571616000000	153.79
1571702400000	152.6
1571788800000	153.08
1571875200000	153.25
1571961600000	153.82
1572220800000	154.65
1572307200000	154.99
1572393600000	155.36
1572480000000	155.05
1572566400000	156.61
1572825600000	157.1699
1572912000000	156.87
1572998400000	156.75
1573084800000	157.04
1573171200000	157.6699
1573430400000	157.49
1573516800000	157.69
1573603200000	157.97
1573689600000	158.1699
1573776000000	159.29
1574035200000	159.25
1574121600000	159.52
1574208000000	159.06
1574294400000	158.16
1574380800000	158.68
1574640000000	160.1699
1574726400000	160.75
1574812800000	161.43
1574899200000	161.43
1574985600000	160.54
1575244800000	159.4199
1575331200000	158.41
1575417600000	159.6699
1575504000000	159.66
1575590400000	161.05
1575849600000	160.34
1575936000000	160.25
1576022400000	160.85
1576108800000	161.91
1576195200000	161.81
1576454400000	163.06
1576540800000	162.95
1576627200000	162.76
1576713600000	163.7
1576800000000	164.51
1577059200000	164.65
1577145600000	164.63
1577404800000	165.19
1577664000000	164.43
1577750400000	164.88
1577923200000	166.11
1578009600000	165.86
1578268800000	166.22
1578355200000	165.76
1578441600000	166.37
1578528000000	167.38
1578614400000	167.15
1578873600000	168.47
1578960000000	168.32
1579046400000	168.77
1579132800000	170.4199
1579219200000	170.4199
1579478400000	170.4199
1579564800000	169.6399
1579651200000	169.78
1579737600000	170.21
1579824000000	168.22
1580083200000	165.6699
1580169600000	167.08
1580256000000	167.16
1580342400000	167.69
1580428800000	164.47
1580688000000	165.52
1580774400000	167.79
1580860800000	169.36
1580947200000	169.93
1581033600000	168.51
1581292800000	169.1
1581379200000	169.96
1581465600000	171.12
1581552000000	170.62
1581638400000	171.05
1581897600000	171.05
1581984000000	170.3
1582070400000	171.08
1582156800000	169.94
1582243200000	168.03
1582502400000	162.54
1582588800000	157.28
1582675200000	156.26
1582761600000	149.74
1582848000000	148.19
1583107200000	154.5
1583193600000	150.59
1583280000000	156.55
1583366400000	151.37
1583452800000	148.85
1583712000000	137.84
1583798400000	143.96
1583884800000	136.77
1583971200000	123.23
1584057600000	134.76
1584316800000	118.64
1584403200000	125.11
1584489600000	118.05
1584576000000	118.2
1584662400000	113.58
1584921600000	110.13
1585008000000	120.54
1585094400000	122.92
1585180800000	130.53
1585267200000	126.79
1585526400000	130.84
1585612800000	128.9199
1585699200000	123.8
1585785600000	125.23
1585872000000	123.13
1586131200000	131.86
1586217600000	131.91
1586304000000	136.79
1586390400000	139.45
1586822400000	142.05
1586908800000	138.19
1586995200000	138.53
1587081600000	142.32
1587340800000	139.82
1587427200000	135.45
1587513600000	137.81
1587600000000	137.48
1587686400000	139.72
1587945600000	142.71
1588032000000	142.44
1588118400000	146.91
1588204800000	144.94
1588291200000	140.09
1588550400000	140.28
1588636800000	141.47
1588723200000	140.66
1588809600000	142.29
1588896000000	144.85
1589155200000	144.74
1589241600000	141.23
1589328000000	138.1
1589414400000	139.65
1589500800000	140.02
1589760000000	145.74
1589846400000	144.3
1589932800000	146.69
1590019200000	145.98
1590105600000	146.72
1590364800000	146.72
1590451200000	149.24
1590537600000	151.65
1590624000000	150.83
1590710400000	151.54
1590969600000	152.82
1591056000000	154.3
1591142400000	156.71
1591228800000	156.78
1591315200000	161.23
1591574400000	164.05
1591660800000	161.83
1591747200000	160.98
1591833600000	151.62
1591920000000	153.59
1592179200000	154.72
1592265600000	157.86
1592352000000	157.08
1592438400000	157.13
1592524800000	156.86
1592784000000	157.6
1592870400000	158.1
1592956800000	153.94
1593043200000	155.51
1593129600000	152.63
1593388800000	154.9199
1593475200000	157.15
1593561600000	157.94
1593648000000	158.62
1593734400000	158.62
1593993600000	160.63
1594080000000	158.68
1594166400000	160
1594252800000	159.48
1594339200000	160.66
1594598400000	159.1699
1594684800000	161.21
1594771200000	162.87
1594857600000	161.99
1594944000000	162.66
1595203200000	163.94
1595289600000	164.26
1595376000000	165.22
1595462400000	162.98
1595548800000	161.9
1595808000000	163.63
1595894400000	162.33
1595980800000	164.38
1596067200000	163.9
1596153600000	165.99
1596412800000	167.7
1596499200000	168.16
1596585600000	169
1596672000000	169.59
1596758400000	169.62
1597017600000	169.53
1597104000000	167.73
1597190400000	170.31
1597276800000	169.84
1597363200000	169.8899
1597622400000	170.54
1597708800000	170.84
1597795200000	170.07
1597881600000	170.36
1597968000000	171.01
1598227200000	172.22
1598313600000	172.68
1598400000000	173.58
1598486400000	174.25
1598572800000	174.99
1598832000000	175.29
1598918400000	176.32
1599004800000	178.71
1599091200000	171.6699
1599177600000	170.03
1599436800000	170.03
1599523200000	164.91
1599609600000	168.18
1599696000000	165.16
1599782400000	164.87
1600041600000	167.3899
1600128000000	167.88
1600214400000	167.29
1600300800000	165.84
1600387200000	163.96
1600646400000	162.32
1600732800000	163.7
1600819200000	159.82
1600905600000	160.51
1600992000000	163.16
1601251200000	165.78
1601337600000	165.15
1601424000000	166.59
1601510400000	167.36
1601596800000	165.9199
1601856000000	168.81
1601942400000	166.71
1602028800000	169.19
1602115200000	170.7
1602201600000	172.06
1602460800000	174.61
1602547200000	173.85
1602633600000	173.27
1602720000000	173.54
1602806400000	173.38
1603065600000	170.6399
1603152000000	171.21
1603238400000	170.72
1603324800000	171.28
1603411200000	171.78
1603670400000	168.9199
1603756800000	168.33
1603843200000	162.97
1603929600000	164.06
1604016000000	161.58
1604275200000	163.75
1604361600000	167.06
1604448000000	171.53
1604534400000	174.86
1604620800000	174.76
1604880000000	174.1399
1604966400000	174.2
1605052800000	176.03
1605139200000	174.23
1605225600000	177.37
1605484800000	179.76
1605571200000	178.94
1605657600000	176.74
1605744000000	178.12
1605830400000	176.91
1606089600000	177.61
1606176000000	180.03
1606262400000	179.86
1606348800000	179.86
1606435200000	180.69
1606694400000	180.33
1606780800000	181.43
1606867200000	180.99
1606953600000	180.85
1607040000000	182.53
1607299200000	182.49
1607385600000	183.09
1607472000000	181.56
1607558400000	181.69
1607644800000	181.03
1607904000000	180.98
1607990400000	183.71
1608076800000	184.25
1608163200000	185.76
1608249600000	185.69
1608508800000	185.19
1608595200000	185.69
1608681600000	185.48
1608768000000	186.09
1609113600000	186.87
1609200000000	186
1609286400000	186.23
1609372800000	187.08
1609718400000	184.16
1609804800000	185.23
1609891200000	186.76
1609977600000	189.58
1610064000000	190.08
1610323200000	189.52
1610409600000	190.2
1610496000000	189.43
1610582400000	189.35
1610668800000	188.65
1610928000000	188.66
1611014400000	190.09
1611100800000	192.22
1611187200000	192.28
1611273600000	191.98
1611532800000	192.69
1611619200000	192.6399
1611705600000	189.12
1611792000000	190
1611878400000	186.46
1612137600000	189.47
1612224000000	191.38
1612310400000	190.6399
1612396800000	193
1612483200000	193.87
1612742400000	195.02
1612828800000	195.25
1612915200000	195.18
1613001600000	195.65
1613088000000	196.1399
1613347200000	196.1399
1613433600000	195.2
1613520000000	194.74
1613606400000	193.62
1613692800000	194.05
1613952000000	192.08
1614038400000	192.24
1614124800000	194.37
1614211200000	189.3899
1614297600000	188.26
1614556800000	192.5
1614643200000	190.6399
1614729600000	187.54
1614816000000	185.36
1614902400000	189.08
1615161600000	188.41
1615248000000	191.21
1615334400000	192.36
1615420800000	194.28
1615507200000	194.66
1615766400000	197.09
1615852800000	196.32
1615939200000	196.73
1616025600000	193.94
1616112000000	194.63
1616371200000	196.48
1616457600000	194.54
1616544000000	193.06
1616630400000	194.65
1616716800000	198.9
1616976000000	198.22
1617062400000	197.73
1617148800000	198.25
1617235200000	200.81
1617667200000	203.6
1617753600000	203.41
1617840000000	204.56
1617926400000	205.93
1618185600000	206.01
1618272000000	206.91
1618358400000	206.2
1618444800000	208.4
1618531200000	209.46
1618790400000	208.37
1618876800000	206.91
1618963200000	208.8899
1619049600000	207.77
1619136000000	210.06
1619395200000	210.13
1619481600000	210.12
1619568000000	209.62
1619654400000	209.81
1619740800000	208.6699
1620000000000	209.43
1620086400000	208
1620172800000	207.81
1620259200000	209.02
1620345600000	210.89
1620604800000	209.07
1620691200000	207.1699
1620777600000	202.53
1620864000000	205.34
1620950400000	208.81
1621209600000	208.2
1621296000000	206.83
1621382400000	206.29
1621468800000	208.33
1621555200000	208.03
1621814400000	209.8
1621900800000	209.09
1621987200000	210.06
1622073600000	210.22
1622160000000	210.19
1622419200000	210.19
1622505600000	210.42
1622592000000	210.62
1622678400000	209.77
1622764800000	211.76
1623024000000	212.17
1623110400000	213.2
1623196800000	212.67
1623283200000	213.91
1623369600000	214.93
1623628800000	214.82
1623715200000	214.29
1623801600000	213.16
1623888000000	212.6
1623974400000	209.3899
1624233600000	212.47
1624320000000	213.6
1624406400000	213.07
1624492800000	214.8
1624579200000	215.55
1624838400000	216.22
1624924800000	216.47
1625011200000	216.1
1625097600000	217.17
1625184000000	218.54
1625443200000	218.54
1625529600000	217.8
1625616000000	218.92
1625702400000	217.24
1625788800000	219.83
1626048000000	219.41
1626134400000	217.9
1626220800000	217.8
1626307200000	217.15
1626393600000	215.81
1626652800000	213.35
1626739200000	217.57
1626825600000	218.97
1626912000000	219.77
1626998400000	221.93
1627257600000	222.41
1627344000000	221.66
1627430400000	222.33
1627516800000	223.68
1627603200000	223.66
1627862400000	223.8
1627948800000	226.13
1628035200000	224.81
1628121600000	225.43
1628208000000	225.45
1628467200000	225.27
1628553600000	225.23
1628640000000	225.64
1628726400000	226.59
1628812800000	226.8
1629072000000	227.04
1629158400000	226.09
1629244800000	223.11
1629331200000	222.98
1629417600000	225.04
1629676800000	226.82
1629763200000	227.17
1629849600000	227.87
1629936000000	226.59
1630022400000	228.3
1630281600000	229.73
1630368000000	229.43
1630454400000	229.95
1630540800000	231.88
1630627200000	231.9
1630886400000	231.9
1630972800000	230.38
1631059200000	229.76
1631145600000	229.25
1631232000000	227.44
1631491200000	227.88
1631577600000	226.56
1631664000000	228.96
1631750400000	228.83
1631836800000	226.6
1632096000000	223.5
1632182400000	223.21
1632268800000	225.46
1632355200000	227.69
1632441600000	227.77
1632700800000	226.86
1632787200000	222.08
1632873600000	222.6
1632960000000	220.02
1633046400000	222.1
1633305600000	219.82
1633392000000	222.01
1633478400000	222.09
1633564800000	224.27
1633651200000	223.31
1633910400000	222.26
1633996800000	222.07
1634083200000	223.15
1634169600000	226.69
1634256000000	227.39
1634515200000	228.22
1634601600000	229.57
1634688000000	230.35
1634774400000	231.68
1634860800000	232.08
1635120000000	232.13
1635206400000	231.99
1635292800000	230.68
1635379200000	233.12
1635465600000	234.46
1635724800000	234.74
1635811200000	235.74
1635897600000	236.78
1635984000000	237.49
1636070400000	239.11
1636329600000	239.4
1636416000000	240.18
1636502400000	237.44
1636588800000	238.06
1636675200000	239.8
1636934400000	239.71
1637020800000	240.2
1637107200000	239.25
1637193600000	240.33
1637280000000	239.86
1637539200000	238.77
1637625600000	238.43
1637712000000	238.62
1637798400000	238.62
1637884800000	233.78
1638144000000	236.51
1638230400000	232.15
1638316800000	229.22
1638403200000	232.5
1638489600000	230.15
1638748800000	232.93
1638835200000	237.86
1638921600000	238.88
1639008000000	236.83
1639094400000	238.83
1639353600000	236.9
1639440000000	235.11
1639526400000	239.25
1639612800000	236.85
1639699200000	235.72
1639958400000	233.65
1640044800000	237.87
1640131200000	240.11
1640217600000	241.54
1640304000000	241.54
1640563200000	245.24
1640649600000	244.92
1640736000000	245.81
1640822400000	244.81
1640908800000	244.38
1641168000000	243.98
1641254400000	242.94
1641340800000	237.55
1641427200000	237.51
1641513600000	236.24
1641772800000	235.84
1641859200000	237.4
1641945600000	238.05
1642032000000	233.86
1642118400000	234.24
1642377600000	234.24
1642464000000	229.46
1642550400000	227.32
1642636800000	225.03
1642723200000	220.19
1642982400000	221.54
1643068800000	218.03
1643155200000	217.98
1643241600000	216.41
1643328000000	222.2
1643587200000	226.33
1643673600000	227.78
1643760000000	228.92
1643846400000	224.46
1643932800000	225.18
1644192000000	224.56
1644278400000	226.99
1644364800000	231
1644451200000	227.36
1644537600000	224.38
1644796800000	223.3
1644883200000	227.19
1644969600000	227.53
1645056000000	223.43
1645142400000	222.28
1645401600000	222.28
1645488000000	219.65
1645574400000	216.11
1645660800000	219.85
1645747200000	225.02
1646006400000	224.92
1646092800000	222.41
1646179200000	226.5
1646265600000	224.66
1646352000000	223.54
1646611200000	216.47
1646697600000	214.4
1646784000000	220.23
1646870400000	219.17
1646956800000	216.14
1647216000000	214.6
1647302400000	219.38
1647388800000	224.44
1647475200000	227.68
1647561600000	230.58
1647820800000	229.68
1647907200000	232.05
1647993600000	229.19
1648080000000	232.32
1648166400000	233.76
1648425600000	235.3
1648512000000	239.08
1648598400000	237.01
1648684800000	233.59
1648771200000	234.52
1649030400000	236.06
1649116800000	232.53
1649203200000	230.26
1649289600000	231.33
1649376000000	230.71
1649635200000	227.36
1649721600000	226.64
1649808000000	229.68
1649894400000	227.11
1650326400000	229.83
1650412800000	229.64
1650499200000	226.54
1650585600000	220.49
1650844800000	221.79
1650931200000	216.14
1651017600000	216.35
1651104000000	220.58
1651190400000	211.98
1651449600000	213.21
1651536000000	214.67
1651622400000	220.55
1651708800000	212.64
1651795200000	211.09
1652054400000	204.77
1652140800000	205.06
1652227200000	201.26
1652313600000	201.93
1652400000000	206.84
1652659200000	205.73
1652745600000	209.34
1652832000000	200.23
1652918400000	199.75
1653004800000	199.47
1653264000000	202.83
1653350400000	201.62
1653436800000	204.23
1653523200000	208.77
1653609600000	214.24
1653868800000	214.24
1653955200000	212.51
1654041600000	210.48
1654128000000	214.33
1654214400000	211.2
1654473600000	211.74
1654560000000	214.2
1654646400000	211.54
1654732800000	206.59
1654819200000	201
1655078400000	192.9199
1655164800000	192.15
1655251200000	194.36
1655337600000	187.61
1655424000000	188.82
1655683200000	188.82
1655769600000	192.8899
1655856000000	192.76
1655942400000	195.24
1656028800000	201.5
1656288000000	201.29
1656374400000	197.49
1656460800000	197.1699
1656547200000	195.59
1656633600000	197.51
1656892800000	197.51
1656979200000	198.22
1657065600000	198.37
1657152000000	201.74
1657238400000	201.65
1657497600000	199.07
1657584000000	197.83
1657670400000	197.41
1657756800000	196.32
1657843200000	199.6399
1658102400000	197.83
1658188800000	203.48
1658275200000	205.51
1658361600000	207.5
1658448000000	205.4199
1658707200000	205.33
1658793600000	203.37
1658880000000	208.5
1658966400000	211.12
1659052800000	213.8
1659312000000	213.31
1659398400000	212.21
1659484800000	215.84
1659571200000	215.36
1659657600000	215.32
1659916800000	215.54
1660003200000	213.55
1660089600000	219.08
1660176000000	219.37
1660262400000	223.64
1660521600000	224.42
1660608000000	224.73
1660694400000	223.16
1660780800000	223.9
1660867200000	220.64
1661126400000	215.8
1661212800000	214.71
1661299200000	215.55
1661385600000	218.68
1661472000000	211.26
1661731200000	209.38
1661817600000	207.03
1661904000000	206.09
1661990400000	206.73
1662076800000	205.11
1662336000000	205.11
1662422400000	204.66
1662508800000	208.3
1662595200000	209.94
1662681600000	213.49
1662940800000	215.76
1663027200000	206.44
1663113600000	206.91
1663200000000	204.86
1663286400000	202.9
1663545600000	204.18
1663632000000	201.49
1663718400000	198.43
1663804800000	196.41
1663891200000	193.26
1664150400000	190.4199
1664236800000	190.34
1664323200000	194.84
1664409600000	190.51
1664496000000	187.58
1664755200000	192.4199
1664841600000	199.02
1664928000000	198.73
1665014400000	196.97
1665100800000	191.31
1665360000000	190.09
1665446400000	189.52
1665532800000	189.12
1665619200000	193.96
1665705600000	189.25
1665964800000	193.88
1666051200000	196.15
1666137600000	194.38
1666224000000	192.57
1666310400000	196.9
1666569600000	199.49
1666656000000	203.09
1666742400000	202.19
1666828800000	201.85
1666915200000	206.1399
1667174400000	205.04
1667260800000	204.58
1667347200000	198.77
1667433600000	196.28
1667520000000	198.91
1667779200000	201.34
1667865600000	202.6
1667952000000	198.61
1668038400000	209.78
1668124800000	212.07
1668384000000	209.86
1668470400000	211.86
1668556800000	208.74
1668643200000	208.19
1668729600000	208.91
1668988800000	208.81
1669075200000	211.5
1669161600000	212.55
1669248000000	212.55
1669334400000	212.33
1669593600000	208.96
1669680000000	208.96
1669766400000	215.11
1669852800000	215.18
1669939200000	214.95
1670198400000	211.21
1670284800000	208.1699
1670371200000	207.62
1670457600000	209.1399
1670544000000	207.55
1670803200000	210.45
1670889600000	211.69
1670976000000	209.66
1671062400000	204.05
1671148800000	201.9
1671408000000	200.16
1671494400000	200.23
1671580800000	203.35
1671667200000	200.4199
1671753600000	201.69
1672099200000	200.95
1672185600000	198.2
1672272000000	202
1672358400000	201.49
1672617600000	201.49
1672704000000	200.55
1672790400000	202.13
1672876800000	199.9
1672963200000	204.66
1673222400000	204.31
1673308800000	205.66
1673395200000	208.02
1673481600000	208.33
1673568000000	209.58
1673827200000	209.58
1673913600000	209.46
1674000000000	206.87
1674086400000	205.55
1674172800000	209.4
1674432000000	211.78
1674518400000	210.96
1674604800000	211.1
1674691200000	212.96
1674777600000	213
1675036800000	210.26
1675123200000	213.86
1675209600000	216.45
1675296000000	219.91
1675382400000	218.04
1675641600000	216.23
1675728000000	218.5
1675814400000	216.92
1675900800000	215.36
1675987200000	215.89
1676246400000	218.82
1676332800000	218.81
1676419200000	219.65
1676505600000	216
1676592000000	215.03
1676851200000	215.03
1676937600000	210.63
1677024000000	210.61
1677110400000	210.91
1677196800000	208.23
1677456000000	208.51
1677542400000	207.63
1677628800000	206.73
1677715200000	208.35
1677801600000	211.6
1678060800000	211.37
1678147200000	208.4
1678233600000	209.22
1678320000000	205
1678406400000	200.72
1678665600000	199.98
1678752000000	202.85
1678838400000	201.52
1678924800000	204.69
1679011200000	202.35
1679270400000	204.97
1679356800000	207.11
1679443200000	202.86
1679529600000	203.2
1679616000000	204.25
1679875200000	205.05
1679961600000	205.18
1680048000000	208
1680134400000	209.2
1680220800000	212.81
1680480000000	212.92
1680566400000	211.44
1680652800000	210.59
1680739200000	211.15
1681171200000	212.03
1681257600000	211.12
1681344000000	214.09
1681430400000	213.32
1681689600000	214.15
1681776000000	214.29
1681862400000	214.48
1681948800000	212.79
1682035200000	213.21
1682294400000	213.43
1682380800000	209.22
1682467200000	208.26
1682553600000	211.25
1682640000000	213.44
1682899200000	213.27
1682985600000	210.85
1683072000000	210.9
1683158400000	210.19
1683244800000	214.74
1683504000000	214.56
1683590400000	214.13
1683676800000	215.02
1683763200000	214.35
1683849600000	214.26
1684108800000	215.24
1684195200000	213.37
1684281600000	215.81
1684368000000	217.83
1684454400000	217.4
1684713600000	217.79
1684800000000	215.19
1684886400000	213.79
1684972800000	214.52
1685059200000	217.01
1685318400000	217.01
1685404800000	216.64
1685491200000	215.07
1685577600000	216.89
1685664000000	220.38
1685923200000	219.76
1686009600000	220.68
1686096000000	220.02
1686182400000	220.89
1686268800000	220.56
1686528000000	222.53
1686614400000	223.59
1686700800000	224.05
1686787200000	226.45
1686873600000	225.57
1687132800000	225.57
1687219200000	223.85
1687305600000	222.98
1687392000000	223.58
1687478400000	221.7
1687737600000	221.4
1687824000000	224.22
1687910400000	224.35
1687996800000	225.84
1688083200000	228.71
1688342400000	228.78
1688428800000	228.78
1688515200000	228.12
1688601600000	226.4
1688688000000	226.36
1688947200000	227.97
1689033600000	229.54
1689120000000	231.13
1689206400000	232.77
1689292800000	232.06
1689552000000	233.55
1689638400000	234.84
1689724800000	235.57
1689811200000	234.22
1689897600000	234.24
1690156800000	234.56
1690243200000	236.11
1690329600000	236.46
1690416000000	234.52
1690502400000	236.9
1690761600000	237.52
1690848000000	236.71
1690934400000	234.13
1691020800000	233.22
1691107200000	231.35
1691366400000	233.38
1691452800000	232.3
1691539200000	231.74
1691625600000	231.94
1691712000000	231.84
1691971200000	232.49
1692057600000	229.99
1692144000000	228.51
1692230400000	225.82
1692316800000	226.4
1692576000000	227.19
1692662400000	227.13
1692748800000	229.44
1692835200000	226.71
1692921600000	228.49
1693180800000	230.05
1693267200000	233.44
1693353600000	234.66
1693440000000	234.39
1693526400000	234.9
1693785600000	234.9
1693872000000	233.03
1693958400000	231.79
1694044800000	230.86
1694131200000	230.92
1694390400000	232.08
1694476800000	231.03
1694563200000	230.96
1694649600000	233.13
1694736000000	230.3
1694995200000	230.13
1695081600000	229.78
1695168000000	228.22
1695254400000	224.86
1695340800000	224.73
1695600000000	225.45
1695686400000	222
1695772800000	222.5
1695859200000	223.85
1695945600000	223.1
1696204800000	222.48
1696291200000	219.47
1696377600000	221.57
1696464000000	221.16
1696550400000	223.92
1696809600000	225.32
1696896000000	226.83
1696982400000	227.19
1697068800000	225.46
1697155200000	223.71
1697414400000	226.13
1697500800000	226.67
1697587200000	223.47
1697673600000	220.94
1697760000000	218.69
1698019200000	217.96
1698105600000	220.11
1698192000000	217.27
1698278400000	215.72
1698364800000	213.78
1698624000000	215.54
1698710400000	217.36
1698796800000	218.43
1698883200000	222.39
1698969600000	224.9
1699228800000	224.96
1699315200000	225.6
1699401600000	226.21
1699488000000	224.44
1699574400000	227.97
1699833600000	227.51
1699920000000	233.46
1700006400000	233.83
1700092800000	233.73
1700179200000	234.41
1700438400000	236.03
1700524800000	235.4
1700611200000	236.59
1700697600000	236.59
1700784000000	236.73
1701043200000	236.74
1701129600000	236.54
1701216000000	236.47
1701302400000	238.11
1701388800000	240.99
1701648000000	241.22
1701734400000	240.44
1701820800000	239.24
1701907200000	240.89
1701993600000	241.69
1702252800000	243.04
1702339200000	244.33
1702425600000	247.99
1702512000000	249.18
1702598400000	248.43
1702857600000	249.06
1702944000000	250.6
1703030400000	247.29
1703116800000	249.77
1703203200000	250.88
1703635200000	252.02
1703721600000	252.21
1703808000000	251.11
1704153600000	248.78
1704240000000	245.61
1704326400000	245.1
1704412800000	245.3
1704672000000	248.68
1704758400000	248.29
1704844800000	249.79
1704931200000	250.08
1705017600000	250.44
1705276800000	250.44
1705363200000	249.55
1705449600000	248.28
1705536000000	251.11
1705622400000	253.58
1705881600000	253.54
1705968000000	253.61
1706054400000	252.82
1706140800000	253.65
1706227200000	253.63
1706486400000	255.16
1706572800000	254.64
1706659200000	251.65
1706745600000	254.65
1706832000000	255.2
1707091200000	253.65
1707177600000	254.56
1707264000000	256.47
1707350400000	257.06
1707436800000	258.1
1707696000000	258.25
1707782400000	255.11
1707868800000	257.13
1707955200000	259.27
1708041600000	257.5299
1708300800000	257.5299
1708387200000	256.57
1708473600000	256.3399
1708560000000	261.29
1708646400000	261.3
1708905600000	260.54
1708992000000	261.58
1709078400000	261.5299
1709164800000	262.8399
1709251200000	264.9
1709510400000	264.55
1709596800000	262.73
1709683200000	264.3
1709769600000	267.01
1709856000000	265.01
1710115200000	265.35
1710201600000	267.67
1710288000000	266.86
1710374400000	265.07
1710460800000	263.32
1710720000000	264.4
1710806400000	266.14
1710892800000	268.42
1710979200000	269.62
1711065600000	269.01
1711324800000	267.93
1711411200000	267.38
1711497600000	270.33
1711584000000	270.66
1712016000000	267.31
1712102400000	267.44
1712188800000	264.38
1712275200000	267.04
1712534400000	267.33
1712620800000	267.76
1712707200000	264.25
1712793600000	264.14
1712880000000	260.65
1713139200000	257.02
1713225600000	256.36
1713312000000	254.77
1713398400000	254.1
1713484800000	252.85
1713744000000	255.4
1713830400000	258.26
1713916800000	259.0299
1714003200000	257.9
1714089600000	259.49
1714348800000	261.7
1714435200000	257.0299
1714521600000	256.29
1714608000000	260.17
1714694400000	262.5299
1714953600000	265.42
1715040000000	265.96
1715126400000	265.69
1715212800000	267.37
1715299200000	267.88
1715558400000	267.5299
1715644800000	269.55
1715731200000	272.63
1715817600000	271.65
1715904000000	272.0299
1716163200000	274.15
1716249600000	273.88
1716336000000	273.2
1716422400000	270.92
1716508800000	273.15
1716768000000	273.15
1716854400000	272.89
1716940800000	270.72
1717027200000	270.24
1717113600000	272.11
1717372800000	272
1717459200000	271.48
1717545600000	274.89
1717632000000	273.85
1717718400000	273.72
1717977600000	274.68
1718064000000	275.55
1718150400000	278.51
1718236800000	278.5
1718323200000	277.73
1718582400000	280.01
1718668800000	281.2
1718755200000	281.2
1718841600000	280.3
1718928000000	280.46
1719187200000	279.93
1719273600000	280.4
1719360000000	280.25
1719446400000	280.64
1719532800000	279.93
1719792000000	279.62
1719878400000	280.61
1719964800000	281.12
1720051200000	281.12
1720137600000	281.86
1720396800000	282.0899
1720483200000	282.01
1720569600000	284.83
1720656000000	283.63
1720742400000	285.9
1721001600000	286.71
1721088000000	290.27
1721174400000	284.94
1721260800000	282.08
1721347200000	281.27
1721606400000	284.74
1721692800000	284.8
1721779200000	279.11
1721865600000	278.73
1721952000000	281.93
1722211200000	282.49
1722297600000	281.7799
1722384000000	284.44
1722470400000	281.13
1722556800000	275.47
1722816000000	267.5299
1722902400000	270.2799
1722988800000	267.32
1723075200000	273.8399
1723161600000	275.15
1723420800000	274.63
1723507200000	279.0299
1723593600000	280.0899
1723680000000	284.94
1723766400000	285.22
1724025600000	288.11
1724112000000	286.6
1724198400000	288.6
1724284800000	286.46
1724371200000	290.44
1724630400000	289.45
1724716800000	289.96
1724803200000	288.17
1724889600000	288.06
1724976000000	290.45
1725235200000	290.45
1725321600000	284.18
1725408000000	283.26
1725494400000	282.06
1725580800000	278.31
1725840000000	280.97
1725926400000	282.52
1726012800000	285.49
1726099200000	287.32
1726185600000	289.5
1726444800000	289.91
1726531200000	289.89
1726617600000	288.7799
1726704000000	293.13
1726790400000	292.87
1727049600000	294.3399
1727136000000	295.43
1727222400000	293.61
1727308800000	295.62
1727395200000	295.4
1727654400000	296.55
1727740800000	293.37
1727827200000	293.83
1727913600000	293.27
1728000000000	295.76
1728259200000	293.27
1728345600000	295.88
1728432000000	298.13
1728518400000	297.3399
1728604800000	299.8399
1728864000000	301.49
1728950400000	299.52
1729036800000	299.69
1729123200000	299.2
1729209600000	300.23
1729468800000	299.81
1729555200000	299.83
1729641600000	296.74
1729728000000	296.82
1729814400000	296.67
1730073600000	297.82
1730160000000	298.75
1730246400000	297.55
1730332800000	292.5899
1730419200000	294.2
1730678400000	295.16
1730764800000	299.35
1730851200000	307.75
1730937600000	309.82
1731024000000	311.0299
1731283200000	311.22
1731369600000	311.07
1731456000000	311.01
1731542400000	308.21
1731628800000	303.91
1731888000000	304.58
1731974400000	305.31
1732060800000	306.81
1732147200000	309.8399
1732233600000	311.5899
1732492800000	313.24
1732579200000	314.72
1732665600000	313.55
1732752000000	313.55
1732838400000	314.9

	iSTOXX USA Quality Factor	STOXX USA 900
2017	21.189603085818	22.096831119328
2018	-2.5118743059274	-5.0846816163558
2019	28.385854788977	32.290067074554
2020	13.575497799446	22.018357749838
2021	30.899449744548	25.71205792554
2022	-17.736064119382	-19.783494366319
2023	25.055968915895	26.968689937373
2024	28.188526292628	31.810082024856

Methodology

Components are selected from the STOXX® USA 900 Index according to optimization-based factor expo-sure and a set of constraints.
Each factor, as input for the index optimization, consists of several base or sub-factors. These sub-factors consist of different ratios calculated from base data (e.g. balance sheet, income statement or price) or from other sub-factors. Sub-factors are then grouped by topic or style; each group combined creates the final factor.
The multi-factor index derives a companys final factor score from its composite score across all single factors of the index family.
The detailed methodology including the calculation formula can be found in our rulebook (http://www.stoxx.com/indices/rulebooks.html), while details regarding the optimization process can be found in the SunGard APT Modeling Guide (http://empower.fisglobal.com/rs/134-VDF-014/images/APT-Modelling-Guide.pdf).

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price USD	CH0384293483	ISUQFUP		.ISUQFUP
Gross Return USD	CH0384293343	ISUQFUGR		.ISUQFUGR
Net Return USD	CH0384293509	ISUQFUR	ISUQFUR INDEX	.ISUQFUR

Quick Facts

Weighting	"Optimizer: maximize the index factor exposure under a set of constraints"
Cap Factor	10% on a component level
No. of components	Variable
Review frequency	Monthly
Base value/base date	100 as of Apr. 01, 2016
Inception date	Nov. 22, 2017
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Apple Inc.	Technology	USA	7.637%
NVIDIA Corp.	Technology	USA	6.219%
Microsoft Corp.	Technology	USA	4.666%
Amazon.com Inc.	Retail	USA	2.343%
BOOKING HOLDINGS	Travel and Leisure	USA	2.005%
ABBVIE	Health Care	USA	1.915%
Intuitive Surgical Inc.	Health Care	USA	1.859%
QUALYS	Technology	USA	1.759%
NRG Energy Inc.	Utilities	USA	1.683%
DOMINOS PIZZA	Travel and Leisure	USA	1.674%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ISTOXX INDICES

iSTOXX USA Quality Factor

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ISTOXX INDICES

iSTOXX USA Quality Factor

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴