Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX MUTB Japan Momentum 300
Index Description
The iSTOXX MUTB Momentum Indices aim to capture the performance of companies with the strongest historical price movements. Components are selected according to a momentum score factor which is calculated based on a stock's price movements over the past 12 months and adjusted to account for market beta, size and book-to-price biases.
Key facts
- Offers exposure to stocks with high momentum factor
- Built-in safeguards to avoid market beta, size and book-to-price biases
- Turnover buffer to reduce trading costs
- Rebalanced quarterly in order to be more reactive to the market
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX MUTB Japan Momentum 300 | N/A | 108.1 | 0.4 | 0.4 | 0.6 | 0.1 | 0.5 | 0.1 | 84.3 |
STOXX Japan 600 | 5,616.2 | 4,823.9 | 8.0 | 2.5 | 222.3 | 0.7 | 4.6 | 0.0 | 2.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 17.4 |
---|---|
Banks | 11.8 |
Technology | 9.5 |
Food, Beverage and Tobacco | 9.2 |
Construction and Materials | 6.2 |
Consumer Products and Services | 5.2 |
Travel and Leisure | 4.9 |
Utilities | 4.6 |
Health Care | 4.6 |
Personal Care, Drug and Grocery Stores | 4.5 |
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX MUTB Japan Momentum 300 | 7.6 | 11.6 | 15.0 | 13.4 | 22.9 | N/A | N/A | 15.0 | 4.3 | 4.2 |
STOXX Japan 600 | 5.3 | 12.7 | 14.9 | 16.4 | 32.4 | N/A | N/A | 15.1 | 5.3 | 5.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX MUTB Japan Momentum 300 | N/A | N/A | 15.8 | 16.8 | 17.4 | N/A | N/A | 0.7 | 0.2 | 0.2 |
STOXX Japan 600 | N/A | N/A | 16.8 | 16.9 | 17.5 | N/A | N/A | 0.6 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX MUTB Japan Momentum 300 | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 8.4 | 6.0 | 5.6 | 4.8 | 4.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX MUTB Japan Momentum 300 | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 2.8 | -0.3 | 0.0 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of July 31, 2024
ISTOXX INDICES
iSTOXX MUTB Japan Momentum 300
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX MUTB Japan Momentum 300 | 14.7 | 13.9 | 14.1 | 14.1 | 1.2 | 2.0 | 0.7 | 31.5 |
STOXX Japan 600 | 16.5 | 15.2 | 15.7 | 15.7 | 1.4 | 1.8 | 1.0 | 26.4 |
Performance and annual returns
iSTOXX MUTB Japan Momentum 300 | |
---|---|
1040342400000 | 100 |
1040601600000 | 100.31 |
1040688000000 | 100.39 |
1040774400000 | 100.39 |
1040860800000 | 100.39 |
1040947200000 | 102.18 |
1041206400000 | 102.35 |
1041292800000 | 101.82 |
1041465600000 | 102.05 |
1041552000000 | 101.63 |
1041811200000 | 103.82 |
1041897600000 | 102.52 |
1041984000000 | 101.79 |
1042070400000 | 101.23 |
1042156800000 | 100.43 |
1042416000000 | 100.73 |
1042502400000 | 102.34 |
1042588800000 | 103.11 |
1042675200000 | 103.22 |
1042761600000 | 102.78 |
1043020800000 | 102.27 |
1043107200000 | 102.68 |
1043193600000 | 101.41 |
1043280000000 | 102.47 |
1043366400000 | 101.61 |
1043625600000 | 99.51 |
1043712000000 | 98.78 |
1043798400000 | 97.29 |
1043884800000 | 97.39 |
1043971200000 | 96.72 |
1044230400000 | 98.09 |
1044316800000 | 98.6 |
1044403200000 | 99.44 |
1044489600000 | 98.94 |
1044576000000 | 98.78 |
1044835200000 | 98.89 |
1044921600000 | 99.12 |
1045008000000 | 100.53 |
1045094400000 | 99.56 |
1045180800000 | 100.52 |
1045440000000 | 101.75 |
1045526400000 | 103.33 |
1045612800000 | 103.06 |
1045699200000 | 102.17 |
1045785600000 | 100.98 |
1046044800000 | 102.02 |
1046131200000 | 100.59 |
1046217600000 | 100.44 |
1046304000000 | 100.44 |
1046390400000 | 100.22 |
1046649600000 | 100.56 |
1046736000000 | 100.27 |
1046822400000 | 99.6 |
1046908800000 | 98.99 |
1046995200000 | 96.91 |
1047254400000 | 95.16 |
1047340800000 | 93.96 |
1047427200000 | 94.76 |
1047513600000 | 95.26 |
1047600000000 | 96.32 |
1047859200000 | 95.97 |
1047945600000 | 97.15 |
1048032000000 | 97.15 |
1048118400000 | 98.36 |
1048204800000 | 98 |
1048464000000 | 100.57 |
1048550400000 | 99.47 |
1048636800000 | 100.51 |
1048723200000 | 100.83 |
1048809600000 | 99.65 |
1049068800000 | 96.84 |
1049155200000 | 97.43 |
1049241600000 | 98.92 |
1049328000000 | 98.57 |
1049414400000 | 98.99 |
1049673600000 | 100.95 |
1049760000000 | 100.15 |
1049846400000 | 99.85 |
1049932800000 | 99 |
1050019200000 | 98.51 |
1050278400000 | 97.8 |
1050364800000 | 98.96 |
1050451200000 | 99.17 |
1050537600000 | 99.16 |
1050624000000 | 99.16 |
1050883200000 | 99.16 |
1050969600000 | 97.81 |
1051056000000 | 97.53 |
1051142400000 | 97.4 |
1051228800000 | 96.54 |
1051488000000 | 96.15 |
1051574400000 | 96.08 |
1051660800000 | 97.45 |
1051747200000 | 98.26 |
1051833600000 | 98.77 |
1052092800000 | 98.5 |
1052179200000 | 99.97 |
1052265600000 | 101.37 |
1052352000000 | 99.55 |
1052438400000 | 99.9 |
1052697600000 | 99.96 |
1052784000000 | 100.5 |
1052870400000 | 101.3 |
1052956800000 | 100.6 |
1053043200000 | 100.32 |
1053302400000 | 97.4 |
1053388800000 | 97.88 |
1053475200000 | 96.78 |
1053561600000 | 97.03 |
1053648000000 | 97.41 |
1053907200000 | 96.88 |
1053993600000 | 95.43 |
1054080000000 | 96.15 |
1054166400000 | 96.64 |
1054252800000 | 96.47 |
1054512000000 | 98.34 |
1054598400000 | 98.27 |
1054684800000 | 98.5 |
1054771200000 | 98.85 |
1054857600000 | 100.1 |
1055116800000 | 100.37 |
1055203200000 | 101.05 |
1055289600000 | 100.86 |
1055376000000 | 100.79 |
1055462400000 | 100.99 |
1055721600000 | 99.72 |
1055808000000 | 100.45 |
1055894400000 | 101.97 |
1055980800000 | 101.95 |
1056067200000 | 103.34 |
1056326400000 | 105.51 |
1056412800000 | 104.15 |
1056499200000 | 104.91 |
1056585600000 | 104.95 |
1056672000000 | 106.54 |
1056931200000 | 105.84 |
1057017600000 | 106.28 |
1057104000000 | 108.89 |
1057190400000 | 108.83 |
1057276800000 | 109.4 |
1057536000000 | 111.61 |
1057622400000 | 112.11 |
1057708800000 | 113.06 |
1057795200000 | 112.98 |
1057881600000 | 111.2 |
1058140800000 | 112.74 |
1058227200000 | 113.17 |
1058313600000 | 112.03 |
1058400000000 | 110.05 |
1058486400000 | 110.42 |
1058745600000 | 109.75 |
1058832000000 | 108.82 |
1058918400000 | 109.91 |
1059004800000 | 109.71 |
1059091200000 | 109.48 |
1059350400000 | 111.04 |
1059436800000 | 110.74 |
1059523200000 | 110.31 |
1059609600000 | 110.92 |
1059696000000 | 112.33 |
1059955200000 | 111.09 |
1060041600000 | 109.87 |
1060128000000 | 108.75 |
1060214400000 | 109.67 |
1060300800000 | 110.13 |
1060560000000 | 111.69 |
1060646400000 | 112.94 |
1060732800000 | 113.88 |
1060819200000 | 115.43 |
1060905600000 | 115.4 |
1061164800000 | 118.04 |
1061251200000 | 119.98 |
1061337600000 | 121.91 |
1061424000000 | 125.01 |
1061510400000 | 125.36 |
1061769600000 | 124.75 |
1061856000000 | 125.34 |
1061942400000 | 124.16 |
1062028800000 | 123.53 |
1062115200000 | 124.8 |
1062374400000 | 127.53 |
1062460800000 | 128.89 |
1062547200000 | 129.58 |
1062633600000 | 127.19 |
1062720000000 | 125.43 |
1062979200000 | 125.4 |
1063065600000 | 126.55 |
1063152000000 | 125.38 |
1063238400000 | 123.86 |
1063324800000 | 124.22 |
1063584000000 | 124.14 |
1063670400000 | 128.12 |
1063756800000 | 128.39 |
1063843200000 | 130.25 |
1063929600000 | 130.81 |
1064188800000 | 129.25 |
1064275200000 | 129.71 |
1064361600000 | 128.97 |
1064448000000 | 126.24 |
1064534400000 | 127.1 |
1064793600000 | 126.85 |
1064880000000 | 126.63 |
1064966400000 | 128.18 |
1065052800000 | 130.67 |
1065139200000 | 132.44 |
1065398400000 | 131.47 |
1065484800000 | 132.54 |
1065571200000 | 130.51 |
1065657600000 | 131.9 |
1065744000000 | 133.6 |
1066003200000 | 134.59 |
1066089600000 | 135.25 |
1066176000000 | 135.73 |
1066262400000 | 137.64 |
1066348800000 | 139.26 |
1066608000000 | 139.32 |
1066694400000 | 138.22 |
1066780800000 | 136.39 |
1066867200000 | 128.54 |
1066953600000 | 129.75 |
1067212800000 | 133.1 |
1067299200000 | 135.59 |
1067385600000 | 137.73 |
1067472000000 | 137.95 |
1067558400000 | 135.79 |
1067817600000 | 136.03 |
1067904000000 | 140.44 |
1067990400000 | 139.91 |
1068076800000 | 137.48 |
1068163200000 | 138.16 |
1068422400000 | 138.41 |
1068508800000 | 133.42 |
1068595200000 | 131.11 |
1068681600000 | 132.68 |
1068768000000 | 130.34 |
1069027200000 | 123.38 |
1069113600000 | 123.22 |
1069200000000 | 120.21 |
1069286400000 | 122.18 |
1069372800000 | 122.83 |
1069632000000 | 124 |
1069718400000 | 125.76 |
1069804800000 | 127.4 |
1069891200000 | 127.75 |
1069977600000 | 125.25 |
1070236800000 | 128.09 |
1070323200000 | 127.92 |
1070409600000 | 128.07 |
1070496000000 | 128.6 |
1070582400000 | 127.76 |
1070841600000 | 124.91 |
1070928000000 | 125.23 |
1071014400000 | 122.54 |
1071100800000 | 124.5 |
1071187200000 | 124.75 |
1071446400000 | 127.33 |
1071532800000 | 125.42 |
1071619200000 | 123.62 |
1071705600000 | 123.33 |
1071792000000 | 124.63 |
1072051200000 | 125.42 |
1072137600000 | 125.5 |
1072224000000 | 125.65 |
1072310400000 | 125.65 |
1072396800000 | 125.65 |
1072656000000 | 127.36 |
1072742400000 | 128.68 |
1072828800000 | 127.55 |
1073001600000 | 128 |
1073260800000 | 130.13 |
1073347200000 | 128.59 |
1073433600000 | 129.08 |
1073520000000 | 129.56 |
1073606400000 | 128.66 |
1073865600000 | 129.02 |
1073952000000 | 128.74 |
1074038400000 | 130.54 |
1074124800000 | 129.99 |
1074211200000 | 132.37 |
1074470400000 | 133.41 |
1074556800000 | 131.74 |
1074643200000 | 131.46 |
1074729600000 | 131.46 |
1074816000000 | 132.36 |
1075075200000 | 132.92 |
1075161600000 | 132.43 |
1075248000000 | 131.71 |
1075334400000 | 131.72 |
1075420800000 | 132.22 |
1075680000000 | 133.18 |
1075766400000 | 131.06 |
1075852800000 | 128.77 |
1075939200000 | 128.13 |
1076025600000 | 127.79 |
1076284800000 | 127.48 |
1076371200000 | 127.38 |
1076457600000 | 127.56 |
1076544000000 | 126.89 |
1076630400000 | 128.35 |
1076889600000 | 129.22 |
1076976000000 | 129.52 |
1077062400000 | 128.52 |
1077148800000 | 129 |
1077235200000 | 127.78 |
1077494400000 | 129.89 |
1077580800000 | 127.22 |
1077667200000 | 127.59 |
1077753600000 | 129.38 |
1077840000000 | 132.69 |
1078099200000 | 135.97 |
1078185600000 | 136.7 |
1078272000000 | 138.73 |
1078358400000 | 138.29 |
1078444800000 | 135.86 |
1078704000000 | 135.7 |
1078790400000 | 136.68 |
1078876800000 | 138.51 |
1078963200000 | 138.52 |
1079049600000 | 137.88 |
1079308800000 | 140.13 |
1079395200000 | 140.96 |
1079481600000 | 146.33 |
1079568000000 | 145.88 |
1079654400000 | 145.71 |
1079913600000 | 144.95 |
1080000000000 | 146.12 |
1080086400000 | 149.92 |
1080172800000 | 152.69 |
1080259200000 | 155.29 |
1080518400000 | 155.36 |
1080604800000 | 154.52 |
1080691200000 | 156.68 |
1080777600000 | 156.83 |
1080864000000 | 160.08 |
1081123200000 | 161.93 |
1081209600000 | 160.07 |
1081296000000 | 160.28 |
1081382400000 | 160.75 |
1081468800000 | 160.75 |
1081728000000 | 160.75 |
1081814400000 | 163.58 |
1081900800000 | 161.25 |
1081987200000 | 157.74 |
1082073600000 | 157.68 |
1082332800000 | 154.51 |
1082419200000 | 158.88 |
1082505600000 | 158.65 |
1082592000000 | 158.42 |
1082678400000 | 160.22 |
1082937600000 | 161 |
1083024000000 | 158.5 |
1083110400000 | 159.77 |
1083196800000 | 158.1 |
1083283200000 | 154.6 |
1083542400000 | 154.96 |
1083628800000 | 154.04 |
1083715200000 | 155.23 |
1083801600000 | 151.96 |
1083888000000 | 148.84 |
1084147200000 | 137.64 |
1084233600000 | 138.09 |
1084320000000 | 142.47 |
1084406400000 | 138.95 |
1084492800000 | 137.37 |
1084752000000 | 130.11 |
1084838400000 | 133.15 |
1084924800000 | 139.26 |
1085011200000 | 140.51 |
1085097600000 | 143.19 |
1085356800000 | 144.19 |
1085443200000 | 141.61 |
1085529600000 | 143.98 |
1085616000000 | 142.46 |
1085702400000 | 145.52 |
1085961600000 | 145.5 |
1086048000000 | 147.33 |
1086134400000 | 145.47 |
1086220800000 | 142.61 |
1086307200000 | 143.17 |
1086566400000 | 147.41 |
1086652800000 | 148.68 |
1086739200000 | 151.54 |
1086825600000 | 152.7 |
1086912000000 | 152.72 |
1087171200000 | 151.27 |
1087257600000 | 151.46 |
1087344000000 | 154.38 |
1087430400000 | 155.27 |
1087516800000 | 152.99 |
1087776000000 | 155.74 |
1087862400000 | 154.52 |
1087948800000 | 154.47 |
1088035200000 | 156.88 |
1088121600000 | 156.76 |
1088380800000 | 158.39 |
1088467200000 | 159.1 |
1088553600000 | 158.33 |
1088640000000 | 159.81 |
1088726400000 | 156.21 |
1088985600000 | 153.08 |
1089072000000 | 150.95 |
1089158400000 | 150.04 |
1089244800000 | 148.42 |
1089331200000 | 151.56 |
1089590400000 | 153.37 |
1089676800000 | 153.13 |
1089763200000 | 150.01 |
1089849600000 | 148.59 |
1089936000000 | 149.78 |
1090195200000 | 150.63 |
1090281600000 | 149.78 |
1090368000000 | 151.29 |
1090454400000 | 149.55 |
1090540800000 | 149.61 |
1090800000000 | 147.65 |
1090886400000 | 144.93 |
1090972800000 | 146.32 |
1091059200000 | 143.9 |
1091145600000 | 147.55 |
1091404800000 | 147.93 |
1091491200000 | 146.21 |
1091577600000 | 143.9 |
1091664000000 | 144.35 |
1091750400000 | 142.63 |
1092009600000 | 141.42 |
1092096000000 | 141.28 |
1092182400000 | 143.73 |
1092268800000 | 143.29 |
1092355200000 | 139.7 |
1092614400000 | 138.33 |
1092700800000 | 139.27 |
1092787200000 | 140.19 |
1092873600000 | 141.72 |
1092960000000 | 142.77 |
1093219200000 | 144.38 |
1093305600000 | 145.03 |
1093392000000 | 146.24 |
1093478400000 | 147.43 |
1093564800000 | 149.32 |
1093824000000 | 148.76 |
1093910400000 | 146.93 |
1093996800000 | 148.19 |
1094083200000 | 148.89 |
1094169600000 | 147.54 |
1094428800000 | 149.33 |
1094515200000 | 150.1 |
1094601600000 | 149.64 |
1094688000000 | 147.03 |
1094774400000 | 145.27 |
1095033600000 | 146.04 |
1095120000000 | 146.48 |
1095206400000 | 145.37 |
1095292800000 | 145.47 |
1095379200000 | 144.17 |
1095638400000 | 144.64 |
1095724800000 | 142.27 |
1095811200000 | 141.41 |
1095897600000 | 141.13 |
1095984000000 | 139.56 |
1096243200000 | 137.63 |
1096329600000 | 136.5 |
1096416000000 | 137.18 |
1096502400000 | 138.54 |
1096588800000 | 140.47 |
1096848000000 | 143.37 |
1096934400000 | 142.84 |
1097020800000 | 143.5 |
1097107200000 | 143.23 |
1097193600000 | 143.53 |
1097452800000 | 144.63 |
1097539200000 | 143.17 |
1097625600000 | 143.03 |
1097712000000 | 139.96 |
1097798400000 | 139.25 |
1098057600000 | 138.18 |
1098144000000 | 140.33 |
1098230400000 | 137.91 |
1098316800000 | 137.65 |
1098403200000 | 137.87 |
1098662400000 | 135.21 |
1098748800000 | 134.71 |
1098835200000 | 135.52 |
1098921600000 | 137.79 |
1099008000000 | 137.85 |
1099267200000 | 136.53 |
1099353600000 | 139.22 |
1099440000000 | 138.24 |
1099526400000 | 138.16 |
1099612800000 | 139.84 |
1099872000000 | 138.49 |
1099958400000 | 138.68 |
1100044800000 | 137.64 |
1100131200000 | 136.97 |
1100217600000 | 139.45 |
1100476800000 | 141.79 |
1100563200000 | 141.25 |
1100649600000 | 141.74 |
1100736000000 | 141.53 |
1100822400000 | 142.11 |
1101081600000 | 139.15 |
1101168000000 | 138.23 |
1101254400000 | 139.13 |
1101340800000 | 139.02 |
1101427200000 | 138.09 |
1101686400000 | 139.41 |
1101772800000 | 138.58 |
1101859200000 | 136.93 |
1101945600000 | 138.81 |
1102032000000 | 138.82 |
1102291200000 | 137.54 |
1102377600000 | 136.24 |
1102464000000 | 135.47 |
1102550400000 | 133.84 |
1102636800000 | 133.35 |
1102896000000 | 133.57 |
1102982400000 | 134.2 |
1103068800000 | 134.93 |
1103155200000 | 135.94 |
1103241600000 | 137.53 |
1103500800000 | 136.73 |
1103587200000 | 137.22 |
1103673600000 | 138.58 |
1103760000000 | 138.01 |
1103846400000 | 139.16 |
1104105600000 | 139.12 |
1104192000000 | 139.81 |
1104278400000 | 139.23 |
1104364800000 | 141.58 |
1104451200000 | 142.75 |
1104710400000 | 143.58 |
1104796800000 | 144.01 |
1104883200000 | 143.68 |
1104969600000 | 143.92 |
1105056000000 | 145.68 |
1105315200000 | 145.66 |
1105401600000 | 147.41 |
1105488000000 | 146.89 |
1105574400000 | 147.09 |
1105660800000 | 148.9 |
1105920000000 | 150.9 |
1106006400000 | 150.2 |
1106092800000 | 150.28 |
1106179200000 | 149.01 |
1106265600000 | 148.72 |
1106524800000 | 150.23 |
1106611200000 | 149.61 |
1106697600000 | 150.98 |
1106784000000 | 150.78 |
1106870400000 | 150.12 |
1107129600000 | 151.31 |
1107216000000 | 151.04 |
1107302400000 | 152.17 |
1107388800000 | 151.59 |
1107475200000 | 152.7 |
1107734400000 | 154.06 |
1107820800000 | 152.19 |
1107907200000 | 151.82 |
1107993600000 | 151.05 |
1108080000000 | 151.11 |
1108339200000 | 151.73 |
1108425600000 | 152.13 |
1108512000000 | 150.02 |
1108598400000 | 148.56 |
1108684800000 | 148.49 |
1108944000000 | 149.19 |
1109030400000 | 148.58 |
1109116800000 | 147.1 |
1109203200000 | 147.41 |
1109289600000 | 149.13 |
1109548800000 | 151.01 |
1109635200000 | 152.34 |
1109721600000 | 153.45 |
1109808000000 | 153.52 |
1109894400000 | 153.41 |
1110153600000 | 153.86 |
1110240000000 | 152.44 |
1110326400000 | 153.71 |
1110412800000 | 152.41 |
1110499200000 | 153.12 |
1110758400000 | 152.27 |
1110844800000 | 153.68 |
1110931200000 | 153.28 |
1111017600000 | 152.68 |
1111104000000 | 154.81 |
1111363200000 | 155.79 |
1111449600000 | 155.96 |
1111536000000 | 155.82 |
1111622400000 | 155.33 |
1111708800000 | 155.33 |
1111968000000 | 155.33 |
1112054400000 | 152.01 |
1112140800000 | 150.27 |
1112227200000 | 152.81 |
1112313600000 | 153.5 |
1112572800000 | 153.09 |
1112659200000 | 153.31 |
1112745600000 | 153.18 |
1112832000000 | 152.82 |
1112918400000 | 153.92 |
1113177600000 | 152.41 |
1113264000000 | 151.4 |
1113350400000 | 152.55 |
1113436800000 | 151.26 |
1113523200000 | 148.48 |
1113782400000 | 141.99 |
1113868800000 | 144.99 |
1113955200000 | 145.75 |
1114041600000 | 143.56 |
1114128000000 | 147.74 |
1114387200000 | 149.54 |
1114473600000 | 149.18 |
1114560000000 | 149.39 |
1114646400000 | 149.89 |
1114732800000 | 151.48 |
1114992000000 | 152.27 |
1115078400000 | 151.67 |
1115164800000 | 152.12 |
1115251200000 | 152.07 |
1115337600000 | 154.94 |
1115596800000 | 154.41 |
1115683200000 | 153.79 |
1115769600000 | 154.04 |
1115856000000 | 153.24 |
1115942400000 | 152.51 |
1116201600000 | 150.73 |
1116288000000 | 148.29 |
1116374400000 | 148.21 |
1116460800000 | 150.55 |
1116547200000 | 150.27 |
1116806400000 | 151.62 |
1116892800000 | 151.26 |
1116979200000 | 148.87 |
1117065600000 | 149.26 |
1117152000000 | 150.11 |
1117411200000 | 152.52 |
1117497600000 | 155.5 |
1117584000000 | 156.35 |
1117670400000 | 156.14 |
1117756800000 | 157.5 |
1118016000000 | 158.27 |
1118102400000 | 158.09 |
1118188800000 | 158.32 |
1118275200000 | 157.62 |
1118361600000 | 159.08 |
1118620800000 | 158.66 |
1118707200000 | 158.87 |
1118793600000 | 158.72 |
1118880000000 | 159.83 |
1118966400000 | 160.02 |
1119225600000 | 160.63 |
1119312000000 | 161.69 |
1119398400000 | 161.53 |
1119484800000 | 162.55 |
1119571200000 | 161.49 |
1119830400000 | 159.11 |
1119916800000 | 161.49 |
1120003200000 | 161.59 |
1120089600000 | 160.12 |
1120176000000 | 161.54 |
1120435200000 | 163.28 |
1120521600000 | 162.46 |
1120608000000 | 162.08 |
1120694400000 | 161.27 |
1120780800000 | 161.14 |
1121040000000 | 160.81 |
1121126400000 | 160.51 |
1121212800000 | 160.33 |
1121299200000 | 160.68 |
1121385600000 | 161.54 |
1121644800000 | 162.04 |
1121731200000 | 161.28 |
1121817600000 | 160.83 |
1121904000000 | 163.47 |
1121990400000 | 161.96 |
1122249600000 | 162.83 |
1122336000000 | 162.43 |
1122422400000 | 163.46 |
1122508800000 | 163.27 |
1122595200000 | 163.71 |
1122854400000 | 164.15 |
1122940800000 | 164.96 |
1123027200000 | 163.82 |
1123113600000 | 161.39 |
1123200000000 | 158.04 |
1123459200000 | 159.01 |
1123545600000 | 161.36 |
1123632000000 | 165.66 |
1123718400000 | 167.82 |
1123804800000 | 168.55 |
1124064000000 | 170.15 |
1124150400000 | 171.79 |
1124236800000 | 171.49 |
1124323200000 | 172.3 |
1124409600000 | 171.68 |
1124668800000 | 174.4 |
1124755200000 | 174.58 |
1124841600000 | 173.66 |
1124928000000 | 172.73 |
1125014400000 | 173.46 |
1125273600000 | 171.3 |
1125360000000 | 172.69 |
1125446400000 | 171.61 |
1125532800000 | 172.2 |
1125619200000 | 172.35 |
1125878400000 | 174.9 |
1125964800000 | 173.29 |
1126051200000 | 172.8 |
1126137600000 | 171.38 |
1126224000000 | 174.68 |
1126483200000 | 178.58 |
1126569600000 | 178.18 |
1126656000000 | 178.61 |
1126742400000 | 181.42 |
1126828800000 | 180.3 |
1127088000000 | 181.44 |
1127174400000 | 184.6 |
1127260800000 | 184.46 |
1127347200000 | 185.54 |
1127433600000 | 185.67 |
1127692800000 | 190.69 |
1127779200000 | 188.67 |
1127865600000 | 192.1 |
1127952000000 | 195.81 |
1128038400000 | 191.72 |
1128297600000 | 192.02 |
1128384000000 | 192.68 |
1128470400000 | 190.74 |
1128556800000 | 183.89 |
1128643200000 | 183.85 |
1128902400000 | 184.19 |
1128988800000 | 189.64 |
1129075200000 | 190.18 |
1129161600000 | 190.6 |
1129248000000 | 188.59 |
1129507200000 | 187.46 |
1129593600000 | 186.99 |
1129680000000 | 185.15 |
1129766400000 | 186.57 |
1129852800000 | 186.09 |
1130112000000 | 186.62 |
1130198400000 | 188.33 |
1130284800000 | 189.18 |
1130371200000 | 192.17 |
1130457600000 | 192.43 |
1130716800000 | 197.3 |
1130803200000 | 200.06 |
1130889600000 | 198.26 |
1130976000000 | 198.74 |
1131062400000 | 202.54 |
1131321600000 | 203.62 |
1131408000000 | 204.9 |
1131494400000 | 203.95 |
1131580800000 | 201.63 |
1131667200000 | 204.14 |
1131926400000 | 200.11 |
1132012800000 | 198.3 |
1132099200000 | 200.39 |
1132185600000 | 204.18 |
1132272000000 | 205.49 |
1132531200000 | 205.36 |
1132617600000 | 205.43 |
1132704000000 | 205.05 |
1132790400000 | 203.4 |
1132876800000 | 203.98 |
1133136000000 | 205.65 |
1133222400000 | 207.13 |
1133308800000 | 206.9 |
1133395200000 | 210.64 |
1133481600000 | 214.06 |
1133740800000 | 215.5 |
1133827200000 | 213.89 |
1133913600000 | 215.59 |
1134000000000 | 210.31 |
1134086400000 | 213.7 |
1134345600000 | 217.23 |
1134432000000 | 218.62 |
1134518400000 | 219.35 |
1134604800000 | 219.28 |
1134691200000 | 218.81 |
1134950400000 | 219.49 |
1135036800000 | 223.77 |
1135123200000 | 227.77 |
1135209600000 | 227.8 |
1135296000000 | 228.36 |
1135555200000 | 228.36 |
1135641600000 | 226.18 |
1135728000000 | 226.7 |
1135814400000 | 228.64 |
1135900800000 | 227.15 |
1136160000000 | 227.15 |
1136246400000 | 226.36 |
1136332800000 | 228.9 |
1136419200000 | 231 |
1136505600000 | 233.19 |
1136764800000 | 235.22 |
1136851200000 | 231.69 |
1136937600000 | 232.14 |
1137024000000 | 236.04 |
1137110400000 | 235.18 |
1137369600000 | 232.15 |
1137456000000 | 224.79 |
1137542400000 | 215.3 |
1137628800000 | 222.55 |
1137715200000 | 222.14 |
1137974400000 | 213.29 |
1138060800000 | 217.93 |
1138147200000 | 217.59 |
1138233600000 | 220.53 |
1138320000000 | 226.55 |
1138579200000 | 228.96 |
1138665600000 | 229.73 |
1138752000000 | 227.75 |
1138838400000 | 228.8 |
1138924800000 | 228.65 |
1139184000000 | 231.59 |
1139270400000 | 234.47 |
1139356800000 | 227.65 |
1139443200000 | 228.39 |
1139529600000 | 226.78 |
1139788800000 | 218.4 |
1139875200000 | 221.45 |
1139961600000 | 219.49 |
1140048000000 | 218.82 |
1140134400000 | 212.74 |
1140393600000 | 206.38 |
1140480000000 | 212.73 |
1140566400000 | 214.62 |
1140652800000 | 222.05 |
1140739200000 | 224.37 |
1140998400000 | 226.22 |
1141084800000 | 225.51 |
1141171200000 | 221.16 |
1141257600000 | 218.33 |
1141344000000 | 214.1 |
1141603200000 | 214.19 |
1141689600000 | 214.51 |
1141776000000 | 211.7 |
1141862400000 | 218.11 |
1141948800000 | 217.87 |
1142208000000 | 221.27 |
1142294400000 | 221.64 |
1142380800000 | 221.11 |
1142467200000 | 216.36 |
1142553600000 | 220.25 |
1142812800000 | 223 |
1142899200000 | 223.05 |
1142985600000 | 224.48 |
1143072000000 | 224.09 |
1143158400000 | 224.03 |
1143417600000 | 226.96 |
1143504000000 | 226.36 |
1143590400000 | 228.22 |
1143676800000 | 228.71 |
1143763200000 | 228.43 |
1144022400000 | 232.06 |
1144108800000 | 229.56 |
1144195200000 | 227.59 |
1144281600000 | 231.31 |
1144368000000 | 233.95 |
1144627200000 | 232.72 |
1144713600000 | 230.69 |
1144800000000 | 227.93 |
1144886400000 | 228.34 |
1144972800000 | 228.34 |
1145232000000 | 228.34 |
1145318400000 | 228.93 |
1145404800000 | 228.7 |
1145491200000 | 229.3 |
1145577600000 | 229.81 |
1145836800000 | 226.68 |
1145923200000 | 228.49 |
1146009600000 | 228.7 |
1146096000000 | 229.35 |
1146182400000 | 226.52 |
1146441600000 | 229.06 |
1146528000000 | 230.22 |
1146614400000 | 229.97 |
1146700800000 | 228.74 |
1146787200000 | 230.25 |
1147046400000 | 234.53 |
1147132800000 | 232.97 |
1147219200000 | 230.48 |
1147305600000 | 227.6 |
1147392000000 | 224.22 |
1147651200000 | 224.69 |
1147737600000 | 219.93 |
1147824000000 | 223.14 |
1147910400000 | 218.4 |
1147996800000 | 218.44 |
1148256000000 | 213.55 |
1148342400000 | 209.55 |
1148428800000 | 211.17 |
1148515200000 | 210.39 |
1148601600000 | 213.88 |
1148860800000 | 213.33 |
1148947200000 | 211.63 |
1149033600000 | 208.75 |
1149120000000 | 207.52 |
1149206400000 | 209.45 |
1149465600000 | 207.69 |
1149552000000 | 202.51 |
1149638400000 | 198.2 |
1149724800000 | 191.64 |
1149811200000 | 195.46 |
1150070400000 | 197.89 |
1150156800000 | 189.94 |
1150243200000 | 191.26 |
1150329600000 | 194.58 |
1150416000000 | 200.52 |
1150675200000 | 200.24 |
1150761600000 | 198.3 |
1150848000000 | 196.13 |
1150934400000 | 201.51 |
1151020800000 | 200.78 |
1151280000000 | 200.42 |
1151366400000 | 200.36 |
1151452800000 | 198.21 |
1151539200000 | 200.52 |
1151625600000 | 204.72 |
1151884800000 | 204.45 |
1151971200000 | 205.96 |
1152057600000 | 203.53 |
1152144000000 | 201.89 |
1152230400000 | 202.63 |
1152489600000 | 205.44 |
1152576000000 | 203.46 |
1152662400000 | 198.9 |
1152748800000 | 197.48 |
1152835200000 | 192.98 |
1153094400000 | 193.44 |
1153180800000 | 187.12 |
1153267200000 | 186.51 |
1153353600000 | 192.49 |
1153440000000 | 190.77 |
1153699200000 | 189.94 |
1153785600000 | 192.29 |
1153872000000 | 190.89 |
1153958400000 | 194.09 |
1154044800000 | 197.36 |
1154304000000 | 200.55 |
1154390400000 | 199.16 |
1154476800000 | 199.96 |
1154563200000 | 199.28 |
1154649600000 | 199.09 |
1154908800000 | 194.29 |
1154995200000 | 197.02 |
1155081600000 | 197.89 |
1155168000000 | 199.61 |
1155254400000 | 198.18 |
1155513600000 | 200.45 |
1155600000000 | 201.1 |
1155686400000 | 203.37 |
1155772800000 | 203.77 |
1155859200000 | 205.43 |
1156118400000 | 201.77 |
1156204800000 | 204.38 |
1156291200000 | 204.53 |
1156377600000 | 203.04 |
1156464000000 | 201.99 |
1156723200000 | 198.98 |
1156809600000 | 201.54 |
1156896000000 | 199.97 |
1156982400000 | 202.58 |
1157068800000 | 202.56 |
1157328000000 | 205.87 |
1157414400000 | 206.75 |
1157500800000 | 205.18 |
1157587200000 | 202.98 |
1157673600000 | 204.61 |
1157932800000 | 199.46 |
1158019200000 | 197.73 |
1158105600000 | 197.81 |
1158192000000 | 198.89 |
1158278400000 | 199.85 |
1158537600000 | 198.59 |
1158624000000 | 199.88 |
1158710400000 | 198.17 |
1158796800000 | 199.82 |
1158883200000 | 196.68 |
1159142400000 | 197.02 |
1159228800000 | 196.16 |
1159315200000 | 199.5 |
1159401600000 | 200.6 |
1159488000000 | 201.62 |
1159747200000 | 202.66 |
1159833600000 | 201.02 |
1159920000000 | 198.54 |
1160006400000 | 202.43 |
1160092800000 | 200.9 |
1160352000000 | 200.37 |
1160438400000 | 199.84 |
1160524800000 | 196.69 |
1160611200000 | 196.44 |
1160697600000 | 199.14 |
1160956800000 | 202.37 |
1161043200000 | 202.87 |
1161129600000 | 203.06 |
1161216000000 | 203.62 |
1161302400000 | 203.78 |
1161561600000 | 205.16 |
1161648000000 | 204.66 |
1161734400000 | 203.44 |
1161820800000 | 204.06 |
1161907200000 | 203.28 |
1162166400000 | 200.06 |
1162252800000 | 200.34 |
1162339200000 | 200.71 |
1162425600000 | 200.3 |
1162512000000 | 199.67 |
1162771200000 | 198.79 |
1162857600000 | 198.84 |
1162944000000 | 195.8 |
1163030400000 | 193.72 |
1163116800000 | 192.96 |
1163376000000 | 190.63 |
1163462400000 | 194.84 |
1163548800000 | 193.28 |
1163635200000 | 192.34 |
1163721600000 | 191.54 |
1163980800000 | 185.48 |
1164067200000 | 185.58 |
1164153600000 | 189.16 |
1164240000000 | 189.69 |
1164326400000 | 187.05 |
1164585600000 | 188.13 |
1164672000000 | 188.08 |
1164758400000 | 191.05 |
1164844800000 | 193.01 |
1164931200000 | 193.1 |
1165190400000 | 193.6 |
1165276800000 | 193.51 |
1165363200000 | 195.21 |
1165449600000 | 195.81 |
1165536000000 | 194.36 |
1165795200000 | 194.99 |
1165881600000 | 194.92 |
1165968000000 | 195.64 |
1166054400000 | 197.04 |
1166140800000 | 198.66 |
1166400000000 | 198.78 |
1166486400000 | 194.93 |
1166572800000 | 196.88 |
1166659200000 | 197.62 |
1166745600000 | 197.15 |
1167004800000 | 197.15 |
1167091200000 | 197.15 |
1167177600000 | 198.48 |
1167264000000 | 197.43 |
1167350400000 | 196.52 |
1167696000000 | 195.74 |
1167782400000 | 196.06 |
1167868800000 | 199.32 |
1167955200000 | 198.3 |
1168214400000 | 198.3 |
1168300800000 | 198.71 |
1168387200000 | 195.65 |
1168473600000 | 194.95 |
1168560000000 | 197.8 |
1168819200000 | 199.58 |
1168905600000 | 199.4 |
1168992000000 | 199.75 |
1169078400000 | 199.54 |
1169164800000 | 199.58 |
1169424000000 | 200.49 |
1169510400000 | 199.72 |
1169596800000 | 201.88 |
1169683200000 | 200.83 |
1169769600000 | 201.08 |
1170028800000 | 201.21 |
1170115200000 | 201.18 |
1170201600000 | 200.38 |
1170288000000 | 203.06 |
1170374400000 | 203.32 |
1170633600000 | 203.02 |
1170720000000 | 203.89 |
1170806400000 | 201.15 |
1170892800000 | 199.39 |
1170979200000 | 201.43 |
1171238400000 | 201.79 |
1171324800000 | 202.56 |
1171411200000 | 202.72 |
1171497600000 | 205.7 |
1171584000000 | 206.19 |
1171843200000 | 205.92 |
1171929600000 | 205.28 |
1172016000000 | 204.67 |
1172102400000 | 206.39 |
1172188800000 | 208.04 |
1172448000000 | 209.32 |
1172534400000 | 210.4 |
1172620800000 | 204.78 |
1172707200000 | 206.22 |
1172793600000 | 205.22 |
1173052800000 | 200.11 |
1173139200000 | 203.27 |
1173225600000 | 202.31 |
1173312000000 | 204.71 |
1173398400000 | 204.14 |
1173657600000 | 206.07 |
1173744000000 | 205.12 |
1173830400000 | 199.65 |
1173916800000 | 199.9 |
1174003200000 | 197.87 |
1174262400000 | 198.62 |
1174348800000 | 200.97 |
1174435200000 | 199.9 |
1174521600000 | 201.88 |
1174608000000 | 203.06 |
1174867200000 | 202.63 |
1174953600000 | 200.52 |
1175040000000 | 201.71 |
1175126400000 | 199.71 |
1175212800000 | 200.43 |
1175472000000 | 196.41 |
1175558400000 | 196.61 |
1175644800000 | 199.83 |
1175731200000 | 198.43 |
1175817600000 | 198.43 |
1176076800000 | 198.43 |
1176163200000 | 197.92 |
1176249600000 | 197.82 |
1176336000000 | 196.49 |
1176422400000 | 193.91 |
1176681600000 | 194.89 |
1176768000000 | 194.14 |
1176854400000 | 198.41 |
1176940800000 | 195.14 |
1177027200000 | 194.69 |
1177286400000 | 195.17 |
1177372800000 | 195.46 |
1177459200000 | 193.17 |
1177545600000 | 194.69 |
1177632000000 | 194.49 |
1177891200000 | 194.54 |
1177977600000 | 193.55 |
1178064000000 | 193.94 |
1178150400000 | 194.01 |
1178236800000 | 193.87 |
1178496000000 | 196.31 |
1178582400000 | 196.83 |
1178668800000 | 198 |
1178755200000 | 197.28 |
1178841600000 | 195.78 |
1179100800000 | 195.67 |
1179187200000 | 192.49 |
1179273600000 | 191.97 |
1179360000000 | 191.88 |
1179446400000 | 189.88 |
1179705600000 | 191.43 |
1179792000000 | 193.49 |
1179878400000 | 192.83 |
1179964800000 | 193.19 |
1180051200000 | 190.11 |
1180310400000 | 191.57 |
1180396800000 | 192.29 |
1180483200000 | 193.15 |
1180569600000 | 195.04 |
1180656000000 | 196.59 |
1180915200000 | 196.55 |
1181001600000 | 196.35 |
1181088000000 | 197.7 |
1181174400000 | 197.52 |
1181260800000 | 195.55 |
1181520000000 | 195.93 |
1181606400000 | 194.86 |
1181692800000 | 193.11 |
1181779200000 | 193.97 |
1181865600000 | 194.07 |
1182124800000 | 195.72 |
1182211200000 | 194.66 |
1182297600000 | 195.2 |
1182384000000 | 196 |
1182470400000 | 194.08 |
1182729600000 | 192.41 |
1182816000000 | 193.8 |
1182902400000 | 192.58 |
1182988800000 | 192.86 |
1183075200000 | 194.14 |
1183334400000 | 195.03 |
1183420800000 | 195.1 |
1183507200000 | 194.85 |
1183593600000 | 195.68 |
1183680000000 | 193.83 |
1183939200000 | 195.21 |
1184025600000 | 195.28 |
1184112000000 | 193.19 |
1184198400000 | 191.49 |
1184284800000 | 193.72 |
1184544000000 | 194 |
1184630400000 | 193.8 |
1184716800000 | 192.28 |
1184803200000 | 193.04 |
1184889600000 | 195.32 |
1185148800000 | 193.98 |
1185235200000 | 195.42 |
1185321600000 | 196.39 |
1185408000000 | 195.63 |
1185494400000 | 193.08 |
1185753600000 | 194.88 |
1185840000000 | 193.98 |
1185926400000 | 191.74 |
1186012800000 | 192.03 |
1186099200000 | 191.62 |
1186358400000 | 192.84 |
1186444800000 | 191.67 |
1186531200000 | 188.74 |
1186617600000 | 193.2 |
1186704000000 | 189.2 |
1186963200000 | 189.41 |
1187049600000 | 192.24 |
1187136000000 | 190.38 |
1187222400000 | 192.34 |
1187308800000 | 180.39 |
1187568000000 | 183.55 |
1187654400000 | 188.08 |
1187740800000 | 186.05 |
1187827200000 | 188.25 |
1187913600000 | 187.86 |
1188172800000 | 188.07 |
1188259200000 | 189.88 |
1188345600000 | 185.95 |
1188432000000 | 187.05 |
1188518400000 | 191.52 |
1188777600000 | 192.22 |
1188864000000 | 191.11 |
1188950400000 | 187.42 |
1189036800000 | 187.13 |
1189123200000 | 188.87 |
1189382400000 | 185.55 |
1189468800000 | 184.73 |
1189555200000 | 183.46 |
1189641600000 | 181.37 |
1189728000000 | 183.89 |
1189987200000 | 183.99 |
1190073600000 | 179.58 |
1190160000000 | 183.64 |
1190246400000 | 184.96 |
1190332800000 | 182.1 |
1190592000000 | 182.81 |
1190678400000 | 185.83 |
1190764800000 | 185.78 |
1190851200000 | 188.66 |
1190937600000 | 189.11 |
1191196800000 | 187.28 |
1191283200000 | 190.41 |
1191369600000 | 191.23 |
1191456000000 | 190.89 |
1191542400000 | 190.26 |
1191801600000 | 189.88 |
1191888000000 | 190.72 |
1191974400000 | 189.18 |
1192060800000 | 190.32 |
1192147200000 | 189.8 |
1192406400000 | 189.49 |
1192492800000 | 188.82 |
1192579200000 | 186.52 |
1192665600000 | 189.36 |
1192752000000 | 187.48 |
1193011200000 | 186.36 |
1193097600000 | 184.48 |
1193184000000 | 185.47 |
1193270400000 | 182.5 |
1193356800000 | 183.39 |
1193616000000 | 184.2 |
1193702400000 | 185 |
1193788800000 | 184.65 |
1193875200000 | 186.08 |
1193961600000 | 182.66 |
1194220800000 | 179.14 |
1194307200000 | 179.12 |
1194393600000 | 176.59 |
1194480000000 | 173.12 |
1194566400000 | 174.94 |
1194825600000 | 173.62 |
1194912000000 | 170.59 |
1194998400000 | 172.64 |
1195084800000 | 174.36 |
1195171200000 | 171.65 |
1195430400000 | 168.45 |
1195516800000 | 167.83 |
1195603200000 | 166.44 |
1195689600000 | 165.39 |
1195776000000 | 166.77 |
1196035200000 | 168.24 |
1196121600000 | 168.11 |
1196208000000 | 166.98 |
1196294400000 | 171.1 |
1196380800000 | 172.84 |
1196640000000 | 174.08 |
1196726400000 | 171.66 |
1196812800000 | 171.53 |
1196899200000 | 172.81 |
1196985600000 | 173.52 |
1197244800000 | 171.6 |
1197331200000 | 173.28 |
1197417600000 | 172.07 |
1197504000000 | 169.18 |
1197590400000 | 168.41 |
1197849600000 | 164.77 |
1197936000000 | 164.43 |
1198022400000 | 162.99 |
1198108800000 | 162.89 |
1198195200000 | 163.32 |
1198454400000 | 162.29 |
1198540800000 | 162.29 |
1198627200000 | 162.29 |
1198713600000 | 161.72 |
1198800000000 | 158.56 |
1199059200000 | 161.47 |
1199232000000 | 162.87 |
1199318400000 | 163.26 |
1199404800000 | 157.33 |
1199664000000 | 155.01 |
1199750400000 | 154.08 |
1199836800000 | 156.94 |
1199923200000 | 153.61 |
1200009600000 | 150.52 |
1200268800000 | 151.01 |
1200355200000 | 148.11 |
1200441600000 | 143.87 |
1200528000000 | 147.2 |
1200614400000 | 150.46 |
1200873600000 | 148.04 |
1200960000000 | 137.07 |
1201046400000 | 142.39 |
1201132800000 | 143.81 |
1201219200000 | 149.48 |
1201478400000 | 143.67 |
1201564800000 | 147.44 |
1201651200000 | 145.5 |
1201737600000 | 150.79 |
1201824000000 | 150.29 |
1202083200000 | 152.66 |
1202169600000 | 153.31 |
1202256000000 | 146.4 |
1202342400000 | 148.96 |
1202428800000 | 145.5 |
1202688000000 | 146.45 |
1202774400000 | 143.9 |
1202860800000 | 143.21 |
1202947200000 | 148.21 |
1203033600000 | 149.36 |
1203292800000 | 149.12 |
1203379200000 | 150.17 |
1203465600000 | 145.94 |
1203552000000 | 149.37 |
1203638400000 | 149.13 |
1203897600000 | 150.62 |
1203984000000 | 149 |
1204070400000 | 150.57 |
1204156800000 | 150.2 |
1204243200000 | 150.04 |
1204502400000 | 144.45 |
1204588800000 | 144.2 |
1204675200000 | 141.53 |
1204761600000 | 145.24 |
1204848000000 | 141.64 |
1205107200000 | 139.16 |
1205193600000 | 139.9 |
1205280000000 | 141.02 |
1205366400000 | 139.36 |
1205452800000 | 136.72 |
1205712000000 | 135.85 |
1205798400000 | 134.56 |
1205884800000 | 137.92 |
1205971200000 | 140.74 |
1206057600000 | 140.74 |
1206316800000 | 140.74 |
1206403200000 | 142.77 |
1206489600000 | 142.75 |
1206576000000 | 140.64 |
1206662400000 | 143.19 |
1206921600000 | 140 |
1207008000000 | 140.37 |
1207094400000 | 142.98 |
1207180800000 | 145.01 |
1207267200000 | 143.8 |
1207526400000 | 144.54 |
1207612800000 | 142 |
1207699200000 | 139.36 |
1207785600000 | 138.84 |
1207872000000 | 142.33 |
1208131200000 | 139.63 |
1208217600000 | 139.91 |
1208304000000 | 140.25 |
1208390400000 | 141.09 |
1208476800000 | 140.8 |
1208736000000 | 142.67 |
1208822400000 | 140.75 |
1208908800000 | 141.77 |
1208995200000 | 142.06 |
1209081600000 | 144.49 |
1209340800000 | 145.83 |
1209427200000 | 147.74 |
1209513600000 | 146.41 |
1209600000000 | 146.78 |
1209686400000 | 148.69 |
1209945600000 | 148.15 |
1210032000000 | 148.5 |
1210118400000 | 150.31 |
1210204800000 | 151.5 |
1210291200000 | 148.49 |
1210550400000 | 147.07 |
1210636800000 | 147.94 |
1210723200000 | 149.69 |
1210809600000 | 152.05 |
1210896000000 | 152.14 |
1211155200000 | 152.38 |
1211241600000 | 152.36 |
1211328000000 | 149.61 |
1211414400000 | 150.29 |
1211500800000 | 150.26 |
1211760000000 | 146.54 |
1211846400000 | 148.23 |
1211932800000 | 145.57 |
1212019200000 | 149.08 |
1212105600000 | 151.51 |
1212364800000 | 154.03 |
1212451200000 | 151.46 |
1212537600000 | 154.13 |
1212624000000 | 152.02 |
1212710400000 | 151.22 |
1212969600000 | 147.22 |
1213056000000 | 146.57 |
1213142400000 | 146.82 |
1213228800000 | 143.52 |
1213315200000 | 144.67 |
1213574400000 | 145.66 |
1213660800000 | 145.39 |
1213747200000 | 146.38 |
1213833600000 | 143.39 |
1213920000000 | 141.19 |
1214179200000 | 141.14 |
1214265600000 | 140.4 |
1214352000000 | 139.87 |
1214438400000 | 139.25 |
1214524800000 | 138.63 |
1214784000000 | 138.74 |
1214870400000 | 138.91 |
1214956800000 | 134.84 |
1215043200000 | 134.57 |
1215129600000 | 134.82 |
1215388800000 | 135.37 |
1215475200000 | 132.25 |
1215561600000 | 131.57 |
1215648000000 | 131.77 |
1215734400000 | 131.63 |
1215993600000 | 130.94 |
1216080000000 | 130.73 |
1216166400000 | 130.71 |
1216252800000 | 130.68 |
1216339200000 | 128.03 |
1216598400000 | 127.82 |
1216684800000 | 131.4 |
1216771200000 | 133.53 |
1216857600000 | 136.92 |
1216944000000 | 133.72 |
1217203200000 | 133.34 |
1217289600000 | 131.69 |
1217376000000 | 134.61 |
1217462400000 | 134.19 |
1217548800000 | 131.46 |
1217808000000 | 126.72 |
1217894400000 | 127.44 |
1217980800000 | 131 |
1218067200000 | 128.8 |
1218153600000 | 131.02 |
1218412800000 | 133.68 |
1218499200000 | 133.23 |
1218585600000 | 132.16 |
1218672000000 | 129.85 |
1218758400000 | 132.12 |
1219017600000 | 133.7 |
1219104000000 | 131.63 |
1219190400000 | 131.55 |
1219276800000 | 131.3 |
1219363200000 | 128.58 |
1219622400000 | 131.36 |
1219708800000 | 131.22 |
1219795200000 | 130.22 |
1219881600000 | 130.2 |
1219968000000 | 135.22 |
1220227200000 | 134.16 |
1220313600000 | 131.28 |
1220400000000 | 132.64 |
1220486400000 | 131.39 |
1220572800000 | 132.02 |
1220832000000 | 135.66 |
1220918400000 | 133.86 |
1221004800000 | 134.41 |
1221091200000 | 133.05 |
1221177600000 | 131.79 |
1221436800000 | 132.9 |
1221523200000 | 130.13 |
1221609600000 | 128.85 |
1221696000000 | 125.82 |
1221782400000 | 127.57 |
1222041600000 | 126.66 |
1222128000000 | 127.13 |
1222214400000 | 127.54 |
1222300800000 | 125.8 |
1222387200000 | 125.4 |
1222646400000 | 126.29 |
1222732800000 | 125.31 |
1222819200000 | 126.96 |
1222905600000 | 125.54 |
1222992000000 | 121.93 |
1223251200000 | 124.27 |
1223337600000 | 118.66 |
1223424000000 | 111.58 |
1223510400000 | 111.28 |
1223596800000 | 106.04 |
1223856000000 | 104.33 |
1223942400000 | 115.25 |
1224028800000 | 117.2 |
1224115200000 | 109.26 |
1224201600000 | 112.4 |
1224460800000 | 117.15 |
1224547200000 | 121.18 |
1224633600000 | 117.82 |
1224720000000 | 117.62 |
1224806400000 | 115.3 |
1225065600000 | 108.53 |
1225152000000 | 112.71 |
1225238400000 | 113.52 |
1225324800000 | 122.24 |
1225411200000 | 118.98 |
1225670400000 | 117.54 |
1225756800000 | 121.79 |
1225843200000 | 127.87 |
1225929600000 | 125.57 |
1226016000000 | 121.35 |
1226275200000 | 125.81 |
1226361600000 | 126.75 |
1226448000000 | 128.13 |
1226534400000 | 122.98 |
1226620800000 | 121.56 |
1226880000000 | 122.45 |
1226966400000 | 120.37 |
1227052800000 | 120.52 |
1227139200000 | 118.42 |
1227225600000 | 121.33 |
1227484800000 | 116.55 |
1227571200000 | 119.39 |
1227657600000 | 118.49 |
1227744000000 | 119.5 |
1227830400000 | 123.45 |
1228089600000 | 124.96 |
1228176000000 | 118.12 |
1228262400000 | 121.09 |
1228348800000 | 120.66 |
1228435200000 | 121.66 |
1228694400000 | 121.86 |
1228780800000 | 123.33 |
1228867200000 | 124 |
1228953600000 | 125.24 |
1229040000000 | 119.71 |
1229299200000 | 122.89 |
1229385600000 | 119.9 |
1229472000000 | 118.72 |
1229558400000 | 116.01 |
1229644800000 | 118.44 |
1229904000000 | 119.57 |
1229990400000 | 119.15 |
1230076800000 | 116.24 |
1230163200000 | 116.24 |
1230249600000 | 116.24 |
1230508800000 | 117.32 |
1230595200000 | 118.69 |
1230681600000 | 120.13 |
1230854400000 | 120.06 |
1231113600000 | 120.69 |
1231200000000 | 121.12 |
1231286400000 | 121.96 |
1231372800000 | 119.81 |
1231459200000 | 122.25 |
1231718400000 | 125.07 |
1231804800000 | 120.74 |
1231891200000 | 122.72 |
1231977600000 | 119.62 |
1232064000000 | 119.89 |
1232323200000 | 121.21 |
1232409600000 | 121.41 |
1232496000000 | 123.13 |
1232582400000 | 122.58 |
1232668800000 | 120.03 |
1232928000000 | 116.12 |
1233014400000 | 121.54 |
1233100800000 | 119.92 |
1233187200000 | 122.77 |
1233273600000 | 122.79 |
1233532800000 | 120.58 |
1233619200000 | 119.18 |
1233705600000 | 122.05 |
1233792000000 | 120.4 |
1233878400000 | 119.3 |
1234137600000 | 114.69 |
1234224000000 | 115.78 |
1234310400000 | 118.17 |
1234396800000 | 116.43 |
1234483200000 | 114.81 |
1234742400000 | 116.41 |
1234828800000 | 115.92 |
1234915200000 | 114.5 |
1235001600000 | 112.43 |
1235088000000 | 111.11 |
1235347200000 | 109.28 |
1235433600000 | 105.3 |
1235520000000 | 106.6 |
1235606400000 | 104.5 |
1235692800000 | 107.26 |
1235952000000 | 105.79 |
1236038400000 | 104.07 |
1236124800000 | 105.13 |
1236211200000 | 108.67 |
1236297600000 | 105.29 |
1236556800000 | 103.5 |
1236643200000 | 101.77 |
1236729600000 | 105.14 |
1236816000000 | 102.25 |
1236902400000 | 103.99 |
1237161600000 | 105.66 |
1237248000000 | 106.81 |
1237334400000 | 106.17 |
1237420800000 | 105.87 |
1237507200000 | 104.56 |
1237766400000 | 106.65 |
1237852800000 | 108.99 |
1237939200000 | 109.65 |
1238025600000 | 110.03 |
1238112000000 | 112.89 |
1238371200000 | 110.38 |
1238457600000 | 105.78 |
1238544000000 | 108.65 |
1238630400000 | 109.68 |
1238716800000 | 109.18 |
1238976000000 | 108 |
1239062400000 | 109.67 |
1239148800000 | 108.16 |
1239235200000 | 111.15 |
1239321600000 | 111.15 |
1239580800000 | 111.15 |
1239667200000 | 112.22 |
1239753600000 | 111.98 |
1239840000000 | 112.12 |
1239926400000 | 114.97 |
1240185600000 | 117.62 |
1240272000000 | 115 |
1240358400000 | 114.63 |
1240444800000 | 115.79 |
1240531200000 | 113.35 |
1240790400000 | 115.3 |
1240876800000 | 112.72 |
1240963200000 | 110.69 |
1241049600000 | 111.63 |
1241136000000 | 111.61 |
1241395200000 | 110.82 |
1241481600000 | 111.35 |
1241568000000 | 111.93 |
1241654400000 | 114.7 |
1241740800000 | 115.54 |
1242000000000 | 116.96 |
1242086400000 | 116.82 |
1242172800000 | 118.27 |
1242259200000 | 116.41 |
1242345600000 | 119.15 |
1242604800000 | 117.3 |
1242691200000 | 117.91 |
1242777600000 | 118.34 |
1242864000000 | 119.12 |
1242950400000 | 116.72 |
1243209600000 | 117.26 |
1243296000000 | 118.11 |
1243382400000 | 118.81 |
1243468800000 | 117.19 |
1243555200000 | 117.43 |
1243814400000 | 117.68 |
1243900800000 | 117.45 |
1243987200000 | 119.01 |
1244073600000 | 118.11 |
1244160000000 | 118.1 |
1244419200000 | 119.58 |
1244505600000 | 118.99 |
1244592000000 | 120.54 |
1244678400000 | 120.74 |
1244764800000 | 122.15 |
1245024000000 | 124.32 |
1245110400000 | 121.35 |
1245196800000 | 124.81 |
1245283200000 | 121.99 |
1245369600000 | 121.91 |
1245628800000 | 124.53 |
1245715200000 | 121.1 |
1245801600000 | 121.21 |
1245888000000 | 123.72 |
1245974400000 | 125.07 |
1246233600000 | 123.48 |
1246320000000 | 124.86 |
1246406400000 | 123.76 |
1246492800000 | 125.11 |
1246579200000 | 124.64 |
1246838400000 | 125.59 |
1246924800000 | 123.84 |
1247011200000 | 123.02 |
1247097600000 | 121.91 |
1247184000000 | 122.75 |
1247443200000 | 117.53 |
1247529600000 | 120.11 |
1247616000000 | 118.21 |
1247702400000 | 119.09 |
1247788800000 | 119.01 |
1248048000000 | 117.57 |
1248134400000 | 122.68 |
1248220800000 | 123.63 |
1248307200000 | 122.47 |
1248393600000 | 124.78 |
1248652800000 | 124.66 |
1248739200000 | 125.88 |
1248825600000 | 126.46 |
1248912000000 | 126.09 |
1248998400000 | 127.46 |
1249257600000 | 126.53 |
1249344000000 | 126.29 |
1249430400000 | 125.2 |
1249516800000 | 125.75 |
1249603200000 | 124.49 |
1249862400000 | 126.61 |
1249948800000 | 130.06 |
1250035200000 | 127.27 |
1250121600000 | 129.18 |
1250208000000 | 131.88 |
1250467200000 | 130.34 |
1250553600000 | 129.57 |
1250640000000 | 128.87 |
1250726400000 | 129.95 |
1250812800000 | 127.3 |
1251072000000 | 130.04 |
1251158400000 | 129.9 |
1251244800000 | 132.53 |
1251331200000 | 131.99 |
1251417600000 | 131.11 |
1251676800000 | 131.57 |
1251763200000 | 132.47 |
1251849600000 | 131.1 |
1251936000000 | 129.74 |
1252022400000 | 128.23 |
1252281600000 | 128.45 |
1252368000000 | 128.95 |
1252454400000 | 128.26 |
1252540800000 | 130.7 |
1252627200000 | 130.78 |
1252886400000 | 127.54 |
1252972800000 | 126.89 |
1253059200000 | 126.34 |
1253145600000 | 127.21 |
1253232000000 | 126.16 |
1253491200000 | 125.48 |
1253577600000 | 125.81 |
1253664000000 | 125.58 |
1253750400000 | 128.54 |
1253836800000 | 127.83 |
1254096000000 | 125.63 |
1254182400000 | 125.79 |
1254268800000 | 126.75 |
1254355200000 | 124.7 |
1254441600000 | 121.44 |
1254700800000 | 119.03 |
1254787200000 | 119.83 |
1254873600000 | 122.89 |
1254960000000 | 123.38 |
1255046400000 | 123.98 |
1255305600000 | 123.14 |
1255392000000 | 124.28 |
1255478400000 | 122.74 |
1255564800000 | 122.46 |
1255651200000 | 121.94 |
1255910400000 | 122.22 |
1255996800000 | 122.78 |
1256083200000 | 121.85 |
1256169600000 | 120.6 |
1256256000000 | 119.95 |
1256515200000 | 121.53 |
1256601600000 | 120.4 |
1256688000000 | 120.67 |
1256774400000 | 117.88 |
1256860800000 | 121.7 |
1257120000000 | 119.27 |
1257206400000 | 120.62 |
1257292800000 | 118.62 |
1257379200000 | 117.43 |
1257465600000 | 118.69 |
1257724800000 | 117.51 |
1257811200000 | 118.16 |
1257897600000 | 117.51 |
1257984000000 | 116.09 |
1258070400000 | 116.67 |
1258329600000 | 115.25 |
1258416000000 | 114.73 |
1258502400000 | 112.85 |
1258588800000 | 113.16 |
1258675200000 | 113.31 |
1258934400000 | 112.28 |
1259020800000 | 111.37 |
1259107200000 | 111.81 |
1259193600000 | 113.44 |
1259280000000 | 110.53 |
1259539200000 | 114.54 |
1259625600000 | 116.48 |
1259712000000 | 115.95 |
1259798400000 | 118.98 |
1259884800000 | 118.28 |
1260144000000 | 120.82 |
1260230400000 | 122.74 |
1260316800000 | 121.75 |
1260403200000 | 119.73 |
1260489600000 | 121.31 |
1260748800000 | 122.72 |
1260835200000 | 122 |
1260921600000 | 122.84 |
1261008000000 | 123.73 |
1261094400000 | 123.53 |
1261353600000 | 123.07 |
1261440000000 | 124.5 |
1261526400000 | 124.11 |
1261612800000 | 124.87 |
1261699200000 | 124.87 |
1261958400000 | 125.21 |
1262044800000 | 124.6 |
1262131200000 | 123.23 |
1262217600000 | 122.28 |
1262563200000 | 123.79 |
1262649600000 | 125.35 |
1262736000000 | 124.74 |
1262822400000 | 124.24 |
1262908800000 | 125.97 |
1263168000000 | 125.43 |
1263254400000 | 128.16 |
1263340800000 | 126.77 |
1263427200000 | 129.47 |
1263513600000 | 131.54 |
1263772800000 | 130.38 |
1263859200000 | 129.94 |
1263945600000 | 130.98 |
1264032000000 | 132.89 |
1264118400000 | 131.36 |
1264377600000 | 130.01 |
1264464000000 | 129.48 |
1264550400000 | 127.8 |
1264636800000 | 129.48 |
1264723200000 | 127.37 |
1264982400000 | 126.03 |
1265068800000 | 128.52 |
1265155200000 | 128.9 |
1265241600000 | 130.2 |
1265328000000 | 129.56 |
1265587200000 | 127.98 |
1265673600000 | 127.12 |
1265760000000 | 127.23 |
1265846400000 | 128.18 |
1265932800000 | 129 |
1266192000000 | 128.23 |
1266278400000 | 127 |
1266364800000 | 129.56 |
1266451200000 | 130.17 |
1266537600000 | 127.5 |
1266796800000 | 130.54 |
1266883200000 | 131.61 |
1266969600000 | 129.88 |
1267056000000 | 131.19 |
1267142400000 | 130.33 |
1267401600000 | 131.85 |
1267488000000 | 132.31 |
1267574400000 | 132.33 |
1267660800000 | 131.47 |
1267747200000 | 131.48 |
1268006400000 | 133.7 |
1268092800000 | 135.11 |
1268179200000 | 132.84 |
1268265600000 | 134.07 |
1268352000000 | 133.82 |
1268611200000 | 135.72 |
1268697600000 | 134.32 |
1268784000000 | 136.19 |
1268870400000 | 136.53 |
1268956800000 | 138.15 |
1269216000000 | 138.85 |
1269302400000 | 138.31 |
1269388800000 | 138.27 |
1269475200000 | 137.24 |
1269561600000 | 139 |
1269820800000 | 138.61 |
1269907200000 | 141.04 |
1269993600000 | 138.78 |
1270080000000 | 139.02 |
1270166400000 | 139.02 |
1270425600000 | 139.02 |
1270512000000 | 140.14 |
1270598400000 | 141.32 |
1270684800000 | 140.36 |
1270771200000 | 139.49 |
1271030400000 | 138.5 |
1271116800000 | 138.19 |
1271203200000 | 137.73 |
1271289600000 | 140.02 |
1271376000000 | 140.43 |
1271635200000 | 138.35 |
1271721600000 | 136.81 |
1271808000000 | 140.23 |
1271894400000 | 140.89 |
1271980800000 | 139.07 |
1272240000000 | 142.44 |
1272326400000 | 144.11 |
1272412800000 | 141.62 |
1272499200000 | 140.96 |
1272585600000 | 142.31 |
1272844800000 | 142.86 |
1272931200000 | 144.41 |
1273017600000 | 146.52 |
1273104000000 | 145.45 |
1273190400000 | 145.64 |
1273449600000 | 141.84 |
1273536000000 | 142.43 |
1273622400000 | 141.77 |
1273708800000 | 146.77 |
1273795200000 | 147.98 |
1274054400000 | 144.64 |
1274140800000 | 142.7 |
1274227200000 | 144.53 |
1274313600000 | 145.22 |
1274400000000 | 138.76 |
1274659200000 | 140.13 |
1274745600000 | 138.2 |
1274832000000 | 136.98 |
1274918400000 | 138.86 |
1275004800000 | 139.89 |
1275264000000 | 141.1 |
1275350400000 | 139.71 |
1275436800000 | 137.38 |
1275523200000 | 141.38 |
1275609600000 | 144.53 |
1275868800000 | 140.63 |
1275955200000 | 142.05 |
1276041600000 | 138.12 |
1276128000000 | 139.28 |
1276214400000 | 140.95 |
1276473600000 | 141.4 |
1276560000000 | 141.81 |
1276646400000 | 143.62 |
1276732800000 | 142.68 |
1276819200000 | 142.15 |
1277078400000 | 144.42 |
1277164800000 | 145.3 |
1277251200000 | 144.3 |
1277337600000 | 144.67 |
1277424000000 | 142.75 |
1277683200000 | 141 |
1277769600000 | 142.48 |
1277856000000 | 139.82 |
1277942400000 | 137.25 |
1278028800000 | 135.28 |
1278288000000 | 136.72 |
1278374400000 | 137.86 |
1278460800000 | 136.5 |
1278547200000 | 138.05 |
1278633600000 | 138.36 |
1278892800000 | 137.96 |
1278979200000 | 136.86 |
1279065600000 | 139.07 |
1279152000000 | 136.98 |
1279238400000 | 134.57 |
1279497600000 | 132.99 |
1279584000000 | 132.61 |
1279670400000 | 132.54 |
1279756800000 | 130.69 |
1279843200000 | 133.76 |
1280102400000 | 133.77 |
1280188800000 | 132.04 |
1280275200000 | 134.79 |
1280361600000 | 133.95 |
1280448000000 | 132.89 |
1280707200000 | 131.42 |
1280793600000 | 133.23 |
1280880000000 | 130.93 |
1280966400000 | 133.08 |
1281052800000 | 133.41 |
1281312000000 | 132.58 |
1281398400000 | 133.45 |
1281484800000 | 132.84 |
1281571200000 | 131.43 |
1281657600000 | 132.64 |
1281916800000 | 132.72 |
1282003200000 | 131.79 |
1282089600000 | 133.25 |
1282176000000 | 134.87 |
1282262400000 | 133.33 |
1282521600000 | 133.53 |
1282608000000 | 133.88 |
1282694400000 | 132.42 |
1282780800000 | 131.99 |
1282867200000 | 133.34 |
1283126400000 | 135.63 |
1283212800000 | 132.47 |
1283299200000 | 131.29 |
1283385600000 | 132.84 |
1283472000000 | 133.22 |
1283731200000 | 135.96 |
1283817600000 | 137.76 |
1283904000000 | 135.06 |
1283990400000 | 136.41 |
1284076800000 | 136.82 |
1284336000000 | 136.78 |
1284422400000 | 136.44 |
1284508800000 | 133.58 |
1284595200000 | 132.5 |
1284681600000 | 134.03 |
1284940800000 | 133.79 |
1285027200000 | 133.72 |
1285113600000 | 131.48 |
1285200000000 | 132.54 |
1285286400000 | 129.63 |
1285545600000 | 131.39 |
1285632000000 | 130.53 |
1285718400000 | 131.88 |
1285804800000 | 129.18 |
1285891200000 | 128.53 |
1286150400000 | 128.05 |
1286236800000 | 128.21 |
1286323200000 | 129.74 |
1286409600000 | 130.24 |
1286496000000 | 130.04 |
1286755200000 | 130.04 |
1286841600000 | 128.28 |
1286928000000 | 127.07 |
1287014400000 | 128.48 |
1287100800000 | 127.69 |
1287360000000 | 129.01 |
1287446400000 | 130.06 |
1287532800000 | 128.53 |
1287619200000 | 127.25 |
1287705600000 | 128.6 |
1287964800000 | 128.9 |
1288051200000 | 128.27 |
1288137600000 | 128.97 |
1288224000000 | 128.3 |
1288310400000 | 128.29 |
1288569600000 | 127.18 |
1288656000000 | 125.35 |
1288742400000 | 124.52 |
1288828800000 | 125.86 |
1288915200000 | 129.39 |
1289174400000 | 132.48 |
1289260800000 | 133 |
1289347200000 | 133.29 |
1289433600000 | 134.41 |
1289520000000 | 132.99 |
1289779200000 | 133.62 |
1289865600000 | 132.97 |
1289952000000 | 133.78 |
1290038400000 | 135.04 |
1290124800000 | 134.73 |
1290384000000 | 136.67 |
1290470400000 | 139.32 |
1290556800000 | 137.99 |
1290643200000 | 138.93 |
1290729600000 | 139.13 |
1290988800000 | 141.11 |
1291075200000 | 140.67 |
1291161600000 | 140.1 |
1291248000000 | 141.7 |
1291334400000 | 142.01 |
1291593600000 | 144 |
1291680000000 | 142.31 |
1291766400000 | 143.05 |
1291852800000 | 144.1 |
1291939200000 | 142.77 |
1292198400000 | 143.36 |
1292284800000 | 144.55 |
1292371200000 | 144.72 |
1292457600000 | 145.61 |
1292544000000 | 146.35 |
1292803200000 | 146.97 |
1292889600000 | 147.61 |
1292976000000 | 148.02 |
1293062400000 | 149.08 |
1293148800000 | 147.82 |
1293408000000 | 148.29 |
1293494400000 | 149.63 |
1293580800000 | 150.83 |
1293667200000 | 148.49 |
1293753600000 | 148.17 |
1294012800000 | 147.69 |
1294099200000 | 150.12 |
1294185600000 | 150.17 |
1294272000000 | 153.63 |
1294358400000 | 155.04 |
1294617600000 | 156.03 |
1294704000000 | 155.49 |
1294790400000 | 153.82 |
1294876800000 | 152.82 |
1294963200000 | 151.33 |
1295222400000 | 152.48 |
1295308800000 | 152.04 |
1295395200000 | 153.39 |
1295481600000 | 150.63 |
1295568000000 | 146.25 |
1295827200000 | 146.81 |
1295913600000 | 149.06 |
1296000000000 | 148.31 |
1296086400000 | 147.97 |
1296172800000 | 149.18 |
1296432000000 | 147.6 |
1296518400000 | 148.61 |
1296604800000 | 150.62 |
1296691200000 | 152.1 |
1296777600000 | 154.04 |
1297036800000 | 155.04 |
1297123200000 | 154.49 |
1297209600000 | 152.43 |
1297296000000 | 152.86 |
1297382400000 | 153.05 |
1297641600000 | 156.18 |
1297728000000 | 155.83 |
1297814400000 | 156.09 |
1297900800000 | 156.96 |
1297987200000 | 156.09 |
1298246400000 | 155.63 |
1298332800000 | 152.79 |
1298419200000 | 151.6 |
1298505600000 | 150 |
1298592000000 | 152.18 |
1298851200000 | 153.4 |
1298937600000 | 155.08 |
1299024000000 | 151.65 |
1299110400000 | 151.02 |
1299196800000 | 151.57 |
1299456000000 | 149.64 |
1299542400000 | 149.24 |
1299628800000 | 149.65 |
1299715200000 | 147.71 |
1299801600000 | 146.78 |
1300060800000 | 132.9 |
1300147200000 | 120.5 |
1300233600000 | 131.75 |
1300320000000 | 133.1 |
1300406400000 | 132 |
1300665600000 | 131.58 |
1300752000000 | 138.03 |
1300838400000 | 137.45 |
1300924800000 | 136.27 |
1301011200000 | 136.58 |
1301270400000 | 136.04 |
1301356800000 | 135.37 |
1301443200000 | 137.41 |
1301529600000 | 137.52 |
1301616000000 | 134.14 |
1301875200000 | 133.34 |
1301961600000 | 130.39 |
1302048000000 | 126.25 |
1302134400000 | 126.82 |
1302220800000 | 127.68 |
1302480000000 | 127.93 |
1302566400000 | 126.77 |
1302652800000 | 127.16 |
1302739200000 | 129.89 |
1302825600000 | 129.72 |
1303084800000 | 132.9 |
1303171200000 | 130.34 |
1303257600000 | 130.09 |
1303344000000 | 131.5 |
1303430400000 | 131.5 |
1303689600000 | 131.5 |
1303776000000 | 130.47 |
1303862400000 | 129.9 |
1303948800000 | 132.53 |
1304035200000 | 132.94 |
1304294400000 | 134.67 |
1304380800000 | 135.52 |
1304467200000 | 135.45 |
1304553600000 | 139.11 |
1304640000000 | 137.84 |
1304899200000 | 139.19 |
1304985600000 | 139.21 |
1305072000000 | 139.28 |
1305158400000 | 139.88 |
1305244800000 | 137.9 |
1305504000000 | 135.75 |
1305590400000 | 135.35 |
1305676800000 | 136.42 |
1305763200000 | 134.99 |
1305849600000 | 135.72 |
1306108800000 | 134.97 |
1306195200000 | 133.84 |
1306281600000 | 133.86 |
1306368000000 | 136.49 |
1306454400000 | 135.51 |
1306713600000 | 135.76 |
1306800000000 | 136.39 |
1306886400000 | 137.27 |
1306972800000 | 134.93 |
1307059200000 | 132.66 |
1307318400000 | 132.11 |
1307404800000 | 132.41 |
1307491200000 | 134.1 |
1307577600000 | 134.58 |
1307664000000 | 136.37 |
1307923200000 | 135.62 |
1308009600000 | 135.48 |
1308096000000 | 137.39 |
1308182400000 | 136.95 |
1308268800000 | 134.77 |
1308528000000 | 134.81 |
1308614400000 | 135.96 |
1308700800000 | 138.09 |
1308787200000 | 139.39 |
1308873600000 | 140.27 |
1309132800000 | 137.31 |
1309219200000 | 137.57 |
1309305600000 | 139.15 |
1309392000000 | 139.63 |
1309478400000 | 140.13 |
1309737600000 | 141.19 |
1309824000000 | 141.12 |
1309910400000 | 144.21 |
1309996800000 | 143 |
1310083200000 | 145.79 |
1310342400000 | 148.72 |
1310428800000 | 148.32 |
1310515200000 | 148.03 |
1310601600000 | 147.53 |
1310688000000 | 148.81 |
1310947200000 | 149.74 |
1311033600000 | 148 |
1311120000000 | 148.86 |
1311206400000 | 147.49 |
1311292800000 | 149.08 |
1311552000000 | 148.8 |
1311638400000 | 148.36 |
1311724800000 | 148.64 |
1311811200000 | 147.83 |
1311897600000 | 147.67 |
1312156800000 | 152.98 |
1312243200000 | 150.23 |
1312329600000 | 146.77 |
1312416000000 | 144.05 |
1312502400000 | 140.23 |
1312761600000 | 137.99 |
1312848000000 | 136.59 |
1312934400000 | 139.6 |
1313020800000 | 137.76 |
1313107200000 | 137.65 |
1313366400000 | 137.15 |
1313452800000 | 138.4 |
1313539200000 | 137.88 |
1313625600000 | 137.09 |
1313712000000 | 133.26 |
1313971200000 | 130.34 |
1314057600000 | 132.07 |
1314144000000 | 130.22 |
1314230400000 | 131.84 |
1314316800000 | 133.98 |
1314576000000 | 133.06 |
1314662400000 | 136.46 |
1314748800000 | 137.4 |
1314835200000 | 139.21 |
1314921600000 | 138.25 |
1315180800000 | 136.26 |
1315267200000 | 133.38 |
1315353600000 | 135.78 |
1315440000000 | 136.5 |
1315526400000 | 138.01 |
1315785600000 | 137.8 |
1315872000000 | 139.51 |
1315958400000 | 137.55 |
1316044800000 | 138 |
1316131200000 | 142.16 |
1316390400000 | 144.84 |
1316476800000 | 140.79 |
1316563200000 | 141.16 |
1316649600000 | 141.25 |
1316736000000 | 140.78 |
1316995200000 | 137.27 |
1317081600000 | 139.23 |
1317168000000 | 142.52 |
1317254400000 | 143.8 |
1317340800000 | 145.79 |
1317600000000 | 145.21 |
1317686400000 | 142.9 |
1317772800000 | 139.54 |
1317859200000 | 141.41 |
1317945600000 | 141.79 |
1318204800000 | 140.16 |
1318291200000 | 142.98 |
1318377600000 | 140.17 |
1318464000000 | 143.06 |
1318550400000 | 138.45 |
1318809600000 | 143.17 |
1318896000000 | 142.12 |
1318982400000 | 140.67 |
1319068800000 | 139.97 |
1319155200000 | 139.25 |
1319414400000 | 142.02 |
1319500800000 | 141 |
1319587200000 | 141.29 |
1319673600000 | 141.01 |
1319760000000 | 141.62 |
1320019200000 | 138.79 |
1320105600000 | 138.98 |
1320192000000 | 135.56 |
1320278400000 | 136.25 |
1320364800000 | 138.65 |
1320624000000 | 138.68 |
1320710400000 | 136.31 |
1320796800000 | 140.55 |
1320883200000 | 137.55 |
1320969600000 | 136.62 |
1321228800000 | 139.27 |
1321315200000 | 139.08 |
1321401600000 | 137.24 |
1321488000000 | 137.96 |
1321574400000 | 137.05 |
1321833600000 | 136.88 |
1321920000000 | 136.55 |
1322006400000 | 137.28 |
1322092800000 | 135.43 |
1322179200000 | 134.71 |
1322438400000 | 134.87 |
1322524800000 | 138.71 |
1322611200000 | 137.59 |
1322697600000 | 139.21 |
1322784000000 | 140.36 |
1323043200000 | 140.98 |
1323129600000 | 139.31 |
1323216000000 | 141.78 |
1323302400000 | 142.23 |
1323388800000 | 140.3 |
1323648000000 | 143.2 |
1323734400000 | 143.31 |
1323820800000 | 143.29 |
1323907200000 | 140.44 |
1323993600000 | 140.06 |
1324252800000 | 138.93 |
1324339200000 | 139.32 |
1324425600000 | 140.87 |
1324512000000 | 139.41 |
1324598400000 | 139.67 |
1324857600000 | 139.67 |
1324944000000 | 140.07 |
1325030400000 | 140.9 |
1325116800000 | 142.03 |
1325203200000 | 144.16 |
1325462400000 | 144.16 |
1325548800000 | 143.73 |
1325635200000 | 147.84 |
1325721600000 | 147.38 |
1325808000000 | 146.78 |
1326067200000 | 147.01 |
1326153600000 | 147.06 |
1326240000000 | 148.32 |
1326326400000 | 145.77 |
1326412800000 | 148.27 |
1326672000000 | 147.4 |
1326758400000 | 147.77 |
1326844800000 | 147.36 |
1326931200000 | 146.65 |
1327017600000 | 148.17 |
1327276800000 | 147.22 |
1327363200000 | 146.54 |
1327449600000 | 147.29 |
1327536000000 | 146.46 |
1327622400000 | 147.66 |
1327881600000 | 147.83 |
1327968000000 | 148.42 |
1328054400000 | 148.51 |
1328140800000 | 149 |
1328227200000 | 148.03 |
1328486400000 | 150.36 |
1328572800000 | 147.9 |
1328659200000 | 148.93 |
1328745600000 | 147.48 |
1328832000000 | 147.15 |
1329091200000 | 147.81 |
1329177600000 | 148.03 |
1329264000000 | 150.94 |
1329350400000 | 149.24 |
1329436800000 | 148.35 |
1329696000000 | 147.33 |
1329782400000 | 146.93 |
1329868800000 | 148.18 |
1329955200000 | 148.52 |
1330041600000 | 146.63 |
1330300800000 | 147.75 |
1330387200000 | 148.12 |
1330473600000 | 147.01 |
1330560000000 | 146.78 |
1330646400000 | 148.52 |
1330905600000 | 147.91 |
1330992000000 | 149.91 |
1331078400000 | 149.38 |
1331164800000 | 148.66 |
1331251200000 | 150.59 |
1331510400000 | 150.2 |
1331596800000 | 149.41 |
1331683200000 | 149.77 |
1331769600000 | 150.71 |
1331856000000 | 149.71 |
1332115200000 | 149.43 |
1332201600000 | 149.09 |
1332288000000 | 148.22 |
1332374400000 | 150.93 |
1332460800000 | 149.23 |
1332720000000 | 147.48 |
1332806400000 | 150.26 |
1332892800000 | 149.71 |
1332979200000 | 150.79 |
1333065600000 | 150.1 |
1333324800000 | 150.35 |
1333411200000 | 148.67 |
1333497600000 | 148.5 |
1333584000000 | 148.34 |
1333670400000 | 148.34 |
1333929600000 | 148.34 |
1334016000000 | 148.19 |
1334102400000 | 146.91 |
1334188800000 | 147.06 |
1334275200000 | 149.23 |
1334534400000 | 148.67 |
1334620800000 | 147.48 |
1334707200000 | 149.39 |
1334793600000 | 147.43 |
1334880000000 | 146.85 |
1335139200000 | 148.02 |
1335225600000 | 146.01 |
1335312000000 | 146.95 |
1335398400000 | 147.99 |
1335484800000 | 147.04 |
1335744000000 | 148.42 |
1335830400000 | 146.41 |
1335916800000 | 148.46 |
1336003200000 | 148.09 |
1336089600000 | 149.45 |
1336348800000 | 146.22 |
1336435200000 | 148.18 |
1336521600000 | 146.82 |
1336608000000 | 145.81 |
1336694400000 | 144.19 |
1336953600000 | 144.95 |
1337040000000 | 143.58 |
1337126400000 | 141.5 |
1337212800000 | 144.6 |
1337299200000 | 141.02 |
1337558400000 | 140.74 |
1337644800000 | 141.17 |
1337731200000 | 141.93 |
1337817600000 | 142.03 |
1337904000000 | 142.46 |
1338163200000 | 141.81 |
1338249600000 | 142.99 |
1338336000000 | 144.95 |
1338422400000 | 145.93 |
1338508800000 | 144.23 |
1338768000000 | 139.89 |
1338854400000 | 141.97 |
1338940800000 | 142.43 |
1339027200000 | 142.9 |
1339113600000 | 141.25 |
1339372800000 | 143.11 |
1339459200000 | 142.82 |
1339545600000 | 142.04 |
1339632000000 | 141.45 |
1339718400000 | 142.45 |
1339977600000 | 144.82 |
1340064000000 | 142.71 |
1340150400000 | 144.53 |
1340236800000 | 145.28 |
1340323200000 | 145.11 |
1340582400000 | 146.68 |
1340668800000 | 146.39 |
1340755200000 | 148.22 |
1340841600000 | 151.74 |
1340928000000 | 149.84 |
1341187200000 | 151.74 |
1341273600000 | 152.18 |
1341360000000 | 153.75 |
1341446400000 | 154.58 |
1341532800000 | 155.73 |
1341792000000 | 154.92 |
1341878400000 | 154.86 |
1341964800000 | 154.6 |
1342051200000 | 154.97 |
1342137600000 | 154.68 |
1342396800000 | 155.66 |
1342483200000 | 155.35 |
1342569600000 | 153.93 |
1342656000000 | 155.42 |
1342742400000 | 154.22 |
1343001600000 | 152.56 |
1343088000000 | 153.09 |
1343174400000 | 151.06 |
1343260800000 | 150.93 |
1343347200000 | 150.73 |
1343606400000 | 154.79 |
1343692800000 | 154.16 |
1343779200000 | 153.81 |
1343865600000 | 155.88 |
1343952000000 | 151.01 |
1344211200000 | 152.87 |
1344297600000 | 153.09 |
1344384000000 | 155.07 |
1344470400000 | 155.64 |
1344556800000 | 155.95 |
1344816000000 | 155.16 |
1344902400000 | 156.22 |
1344988800000 | 156.24 |
1345075200000 | 155.72 |
1345161600000 | 156.97 |
1345420800000 | 156.75 |
1345507200000 | 155.71 |
1345593600000 | 155.53 |
1345680000000 | 156.15 |
1345766400000 | 155.23 |
1346025600000 | 155.11 |
1346112000000 | 153.47 |
1346198400000 | 154.23 |
1346284800000 | 154 |
1346371200000 | 151.27 |
1346630400000 | 151.36 |
1346716800000 | 150.49 |
1346803200000 | 148.75 |
1346889600000 | 147.07 |
1346976000000 | 148.76 |
1347235200000 | 148.84 |
1347321600000 | 148.37 |
1347408000000 | 149.76 |
1347494400000 | 150.67 |
1347580800000 | 147.32 |
1347840000000 | 146.52 |
1347926400000 | 147.71 |
1348012800000 | 149.21 |
1348099200000 | 149.15 |
1348185600000 | 149.93 |
1348444800000 | 151.62 |
1348531200000 | 152.57 |
1348617600000 | 152.7 |
1348704000000 | 153.36 |
1348790400000 | 151.77 |
1349049600000 | 149.26 |
1349136000000 | 147.88 |
1349222400000 | 146.32 |
1349308800000 | 147.09 |
1349395200000 | 146.65 |
1349654400000 | 148.69 |
1349740800000 | 148.35 |
1349827200000 | 145.66 |
1349913600000 | 143.89 |
1350000000000 | 145.15 |
1350259200000 | 145.06 |
1350345600000 | 145.32 |
1350432000000 | 146.16 |
1350518400000 | 147.27 |
1350604800000 | 147.69 |
1350864000000 | 146.6 |
1350950400000 | 147.45 |
1351036800000 | 146.54 |
1351123200000 | 147.79 |
1351209600000 | 148.1 |
1351468800000 | 148.47 |
1351555200000 | 146.47 |
1351641600000 | 147.1 |
1351728000000 | 147.58 |
1351814400000 | 149.45 |
1352073600000 | 149.78 |
1352160000000 | 148.51 |
1352246400000 | 148.85 |
1352332800000 | 147.44 |
1352419200000 | 147.5 |
1352678400000 | 145.74 |
1352764800000 | 145.67 |
1352851200000 | 144.81 |
1352937600000 | 144.52 |
1353024000000 | 146.54 |
1353283200000 | 147.47 |
1353369600000 | 146.87 |
1353456000000 | 146.12 |
1353542400000 | 146.14 |
1353628800000 | 145.62 |
1353888000000 | 146.15 |
1353974400000 | 147.49 |
1354060800000 | 147.11 |
1354147200000 | 146.98 |
1354233600000 | 145.82 |
1354492800000 | 145.93 |
1354579200000 | 147.42 |
1354665600000 | 146.7 |
1354752000000 | 148.68 |
1354838400000 | 149.26 |
1355097600000 | 148.99 |
1355184000000 | 147.7 |
1355270400000 | 146.74 |
1355356800000 | 145.4 |
1355443200000 | 145.48 |
1355702400000 | 145.14 |
1355788800000 | 145.72 |
1355875200000 | 147.82 |
1355961600000 | 148.03 |
1356048000000 | 148.78 |
1356307200000 | 147.36 |
1356393600000 | 147.36 |
1356480000000 | 147.36 |
1356566400000 | 147.67 |
1356652800000 | 148 |
1356912000000 | 147.78 |
1357084800000 | 145.97 |
1357171200000 | 148.14 |
1357257600000 | 150.68 |
1357516800000 | 149.64 |
1357603200000 | 150.27 |
1357689600000 | 150.86 |
1357776000000 | 149.59 |
1357862400000 | 147.76 |
1358121600000 | 147.25 |
1358208000000 | 149.7 |
1358294400000 | 148.7 |
1358380800000 | 146.67 |
1358467200000 | 149.06 |
1358726400000 | 148.49 |
1358812800000 | 150.45 |
1358899200000 | 149.06 |
1358985600000 | 147.41 |
1359072000000 | 147.42 |
1359331200000 | 147.77 |
1359417600000 | 147.69 |
1359504000000 | 148.2 |
1359590400000 | 148.54 |
1359676800000 | 145.78 |
1359936000000 | 147.79 |
1360022400000 | 144.96 |
1360108800000 | 148.3 |
1360195200000 | 150.35 |
1360281600000 | 149.6 |
1360540800000 | 148.51 |
1360627200000 | 149.98 |
1360713600000 | 148.04 |
1360800000000 | 149.71 |
1360886400000 | 146.74 |
1361145600000 | 150.17 |
1361232000000 | 151.52 |
1361318400000 | 152.43 |
1361404800000 | 154.73 |
1361491200000 | 155.26 |
1361750400000 | 156.1 |
1361836800000 | 159.73 |
1361923200000 | 157.81 |
1362009600000 | 160.7 |
1362096000000 | 161.8 |
1362355200000 | 164.19 |
1362441600000 | 163.44 |
1362528000000 | 165.91 |
1362614400000 | 162.7 |
1362700800000 | 163.55 |
1362960000000 | 165.79 |
1363046400000 | 164.67 |
1363132800000 | 164.83 |
1363219200000 | 165.95 |
1363305600000 | 169.16 |
1363564800000 | 168.23 |
1363651200000 | 171.81 |
1363737600000 | 169.8 |
1363824000000 | 173.93 |
1363910400000 | 170.86 |
1364169600000 | 174.39 |
1364256000000 | 175.31 |
1364342400000 | 176.66 |
1364428800000 | 176.26 |
1364515200000 | 176.26 |
1364774400000 | 176.26 |
1364860800000 | 169.64 |
1364947200000 | 174.49 |
1365033600000 | 173.36 |
1365120000000 | 174.72 |
1365379200000 | 178.1 |
1365465600000 | 176.81 |
1365552000000 | 176.36 |
1365638400000 | 177.16 |
1365724800000 | 178.18 |
1365984000000 | 178.02 |
1366070400000 | 176.78 |
1366156800000 | 181.85 |
1366243200000 | 178.84 |
1366329600000 | 177.46 |
1366588800000 | 182.02 |
1366675200000 | 183.23 |
1366761600000 | 186.07 |
1366848000000 | 186.84 |
1366934400000 | 187.56 |
1367193600000 | 185.62 |
1367280000000 | 188.08 |
1367366400000 | 187.73 |
1367452800000 | 187.61 |
1367539200000 | 185.25 |
1367798400000 | 185.4 |
1367884800000 | 190.73 |
1367971200000 | 190.19 |
1368057600000 | 188.36 |
1368144000000 | 188.87 |
1368403200000 | 190.94 |
1368489600000 | 190.38 |
1368576000000 | 191.44 |
1368662400000 | 189.98 |
1368748800000 | 191.76 |
1369008000000 | 193.04 |
1369094400000 | 191.22 |
1369180800000 | 189.65 |
1369267200000 | 178.39 |
1369353600000 | 180.47 |
1369612800000 | 176.17 |
1369699200000 | 175.69 |
1369785600000 | 179.01 |
1369872000000 | 170.27 |
1369958400000 | 172.77 |
1370217600000 | 168.71 |
1370304000000 | 171.13 |
1370390400000 | 168.01 |
1370476800000 | 164.07 |
1370563200000 | 163.48 |
1370822400000 | 168.99 |
1370908800000 | 170.36 |
1370995200000 | 171 |
1371081600000 | 165.94 |
1371168000000 | 167.07 |
1371427200000 | 171.94 |
1371513600000 | 169.64 |
1371600000000 | 173.43 |
1371686400000 | 168.09 |
1371772800000 | 171.13 |
1372032000000 | 170.98 |
1372118400000 | 169.6 |
1372204800000 | 168.14 |
1372291200000 | 171.81 |
1372377600000 | 177.35 |
1372636800000 | 178.91 |
1372723200000 | 180.52 |
1372809600000 | 183.52 |
1372896000000 | 184.42 |
1372982400000 | 185.86 |
1373241600000 | 183.02 |
1373328000000 | 187.46 |
1373414400000 | 188.03 |
1373500800000 | 188.13 |
1373587200000 | 187.31 |
1373846400000 | 186.55 |
1373932800000 | 187.31 |
1374019200000 | 187.2 |
1374105600000 | 187.53 |
1374192000000 | 185.77 |
1374451200000 | 188 |
1374537600000 | 187.69 |
1374624000000 | 186.13 |
1374710400000 | 184.46 |
1374796800000 | 181.75 |
1375056000000 | 176.22 |
1375142400000 | 179.64 |
1375228800000 | 175.81 |
1375315200000 | 179.64 |
1375401600000 | 185.59 |
1375660800000 | 184.58 |
1375747200000 | 186.53 |
1375833600000 | 182.15 |
1375920000000 | 180.26 |
1376006400000 | 179.67 |
1376265600000 | 178.06 |
1376352000000 | 179.31 |
1376438400000 | 181.07 |
1376524800000 | 178.44 |
1376611200000 | 177.06 |
1376870400000 | 177.43 |
1376956800000 | 174.84 |
1377043200000 | 174.16 |
1377129600000 | 173.17 |
1377216000000 | 175.26 |
1377475200000 | 175.18 |
1377561600000 | 175.89 |
1377648000000 | 172.72 |
1377734400000 | 173.1 |
1377820800000 | 172.34 |
1378080000000 | 173.27 |
1378166400000 | 177.16 |
1378252800000 | 178.1 |
1378339200000 | 177.74 |
1378425600000 | 176.97 |
1378684800000 | 179.52 |
1378771200000 | 180.46 |
1378857600000 | 180.4 |
1378944000000 | 180.71 |
1379030400000 | 181.24 |
1379289600000 | 180.97 |
1379376000000 | 179.41 |
1379462400000 | 182.23 |
1379548800000 | 182.1 |
1379635200000 | 182.87 |
1379894400000 | 184.82 |
1379980800000 | 184.6 |
1380067200000 | 183.57 |
1380153600000 | 185.68 |
1380240000000 | 185.98 |
1380499200000 | 183.25 |
1380585600000 | 183.04 |
1380672000000 | 180.54 |
1380758400000 | 179.36 |
1380844800000 | 178.88 |
1381104000000 | 176.59 |
1381190400000 | 177.25 |
1381276800000 | 180.22 |
1381363200000 | 180 |
1381449600000 | 182.25 |
1381708800000 | 182.28 |
1381795200000 | 182.64 |
1381881600000 | 182.27 |
1381968000000 | 183.58 |
1382054400000 | 183.28 |
1382313600000 | 183.95 |
1382400000000 | 182.56 |
1382486400000 | 180.8 |
1382572800000 | 181.83 |
1382659200000 | 178.4 |
1382918400000 | 180.72 |
1383004800000 | 179.58 |
1383091200000 | 181.08 |
1383177600000 | 181.89 |
1383264000000 | 179.59 |
1383523200000 | 179.6 |
1383609600000 | 180.58 |
1383696000000 | 181.13 |
1383782400000 | 181.15 |
1383868800000 | 180.25 |
1384128000000 | 180.24 |
1384214400000 | 182.28 |
1384300800000 | 182.7 |
1384387200000 | 183.24 |
1384473600000 | 185.22 |
1384732800000 | 185.22 |
1384819200000 | 184.34 |
1384905600000 | 185.36 |
1384992000000 | 185.38 |
1385078400000 | 184.16 |
1385337600000 | 185.15 |
1385424000000 | 184.38 |
1385510400000 | 181.88 |
1385596800000 | 183.21 |
1385683200000 | 182.41 |
1385942400000 | 182.44 |
1386028800000 | 183.32 |
1386115200000 | 180.46 |
1386201600000 | 178.27 |
1386288000000 | 177.47 |
1386547200000 | 179.25 |
1386633600000 | 179.27 |
1386720000000 | 178.95 |
1386806400000 | 177.48 |
1386892800000 | 176.89 |
1387152000000 | 174.6 |
1387238400000 | 177.09 |
1387324800000 | 177.51 |
1387411200000 | 178.1 |
1387497600000 | 178.29 |
1387756800000 | 178 |
1387843200000 | 177.28 |
1387929600000 | 177.28 |
1388016000000 | 177.28 |
1388102400000 | 179.87 |
1388361600000 | 181.14 |
1388448000000 | 181.48 |
1388620800000 | 183.22 |
1388707200000 | 184.8 |
1388966400000 | 183.32 |
1389052800000 | 182.14 |
1389139200000 | 185.2 |
1389225600000 | 184.62 |
1389312000000 | 185.07 |
1389571200000 | 186.72 |
1389657600000 | 181.93 |
1389744000000 | 185.45 |
1389830400000 | 185.7 |
1389916800000 | 187.51 |
1390176000000 | 187.57 |
1390262400000 | 187.62 |
1390348800000 | 187.53 |
1390435200000 | 185.25 |
1390521600000 | 184.87 |
1390780800000 | 179.87 |
1390867200000 | 178.88 |
1390953600000 | 185.74 |
1391040000000 | 181.29 |
1391126400000 | 183.44 |
1391385600000 | 180.71 |
1391472000000 | 170.77 |
1391558400000 | 173.69 |
1391644800000 | 172.49 |
1391731200000 | 175.31 |
1391990400000 | 177.64 |
1392076800000 | 176.65 |
1392163200000 | 179.98 |
1392249600000 | 176.98 |
1392336000000 | 174.73 |
1392595200000 | 175.74 |
1392681600000 | 178.29 |
1392768000000 | 177.85 |
1392854400000 | 174.53 |
1392940800000 | 178.05 |
1393200000000 | 178.49 |
1393286400000 | 181.07 |
1393372800000 | 180.05 |
1393459200000 | 179.29 |
1393545600000 | 176.71 |
1393804800000 | 175.5 |
1393891200000 | 175.77 |
1393977600000 | 176.9 |
1394064000000 | 176.28 |
1394150400000 | 177.17 |
1394409600000 | 176.45 |
1394496000000 | 177.2 |
1394582400000 | 173.64 |
1394668800000 | 174.5 |
1394755200000 | 169.7 |
1395014400000 | 167.41 |
1395100800000 | 170.47 |
1395187200000 | 169.93 |
1395273600000 | 166.9 |
1395360000000 | 166.94 |
1395619200000 | 169.64 |
1395705600000 | 168.98 |
1395792000000 | 170.38 |
1395878400000 | 172.27 |
1395964800000 | 172.24 |
1396224000000 | 174.07 |
1396310400000 | 173.47 |
1396396800000 | 174.53 |
1396483200000 | 175.38 |
1396569600000 | 175.81 |
1396828800000 | 173.5 |
1396915200000 | 171.34 |
1397001600000 | 167.9 |
1397088000000 | 167.87 |
1397174400000 | 165.2 |
1397433600000 | 165.13 |
1397520000000 | 165.9 |
1397606400000 | 169.62 |
1397692800000 | 169.62 |
1397779200000 | 169.62 |
1398038400000 | 169.62 |
1398124800000 | 168.88 |
1398211200000 | 170.71 |
1398297600000 | 170.55 |
1398384000000 | 171.76 |
1398643200000 | 168.98 |
1398729600000 | 169.38 |
1398816000000 | 169.07 |
1398902400000 | 172.52 |
1398988800000 | 172.18 |
1399248000000 | 172.24 |
1399334400000 | 172.51 |
1399420800000 | 167.53 |
1399507200000 | 169.41 |
1399593600000 | 170.86 |
1399852800000 | 168.8 |
1399939200000 | 171.4 |
1400025600000 | 173.07 |
1400112000000 | 173.08 |
1400198400000 | 170.88 |
1400457600000 | 169.18 |
1400544000000 | 169.98 |
1400630400000 | 170.21 |
1400716800000 | 172.99 |
1400803200000 | 174.55 |
1401062400000 | 176.81 |
1401148800000 | 177.08 |
1401235200000 | 178.89 |
1401321600000 | 179.52 |
1401408000000 | 178.8 |
1401667200000 | 181.92 |
1401753600000 | 182.53 |
1401840000000 | 182.75 |
1401926400000 | 183.12 |
1402012800000 | 183.34 |
1402272000000 | 184 |
1402358400000 | 183.71 |
1402444800000 | 186.21 |
1402531200000 | 185.79 |
1402617600000 | 186.74 |
1402876800000 | 185.32 |
1402963200000 | 185.91 |
1403049600000 | 187.68 |
1403136000000 | 189.72 |
1403222400000 | 189.68 |
1403481600000 | 190.51 |
1403568000000 | 190.71 |
1403654400000 | 189.5 |
1403740800000 | 191.37 |
1403827200000 | 188.7 |
1404086400000 | 190.41 |
1404172800000 | 192.39 |
1404259200000 | 192.72 |
1404345600000 | 192.46 |
1404432000000 | 194.01 |
1404691200000 | 193.41 |
1404777600000 | 193.87 |
1404864000000 | 192.26 |
1404950400000 | 191.89 |
1405036800000 | 191.53 |
1405296000000 | 192.05 |
1405382400000 | 193.69 |
1405468800000 | 194.04 |
1405555200000 | 194.4 |
1405641600000 | 193.05 |
1405900800000 | 193.03 |
1405987200000 | 195.62 |
1406073600000 | 195.94 |
1406160000000 | 194.99 |
1406246400000 | 197.71 |
1406505600000 | 198.57 |
1406592000000 | 199.16 |
1406678400000 | 198.48 |
1406764800000 | 198.17 |
1406851200000 | 197.31 |
1407110400000 | 197.65 |
1407196800000 | 195.11 |
1407283200000 | 194.69 |
1407369600000 | 196.52 |
1407456000000 | 191.53 |
1407715200000 | 195.3 |
1407801600000 | 196.3 |
1407888000000 | 196.01 |
1407974400000 | 197.32 |
1408060800000 | 197.3 |
1408320000000 | 197.55 |
1408406400000 | 198.8 |
1408492800000 | 198.42 |
1408579200000 | 198.92 |
1408665600000 | 197.83 |
1408924800000 | 200.01 |
1409011200000 | 199.03 |
1409097600000 | 199.78 |
1409184000000 | 199.73 |
1409270400000 | 198.83 |
1409529600000 | 199.78 |
1409616000000 | 200.11 |
1409702400000 | 200.8 |
1409788800000 | 201.63 |
1409875200000 | 201.7 |
1410134400000 | 201.69 |
1410220800000 | 200.45 |
1410307200000 | 200.14 |
1410393600000 | 199.58 |
1410480000000 | 198.49 |
1410739200000 | 198.72 |
1410825600000 | 198.32 |
1410912000000 | 196.49 |
1410998400000 | 196.4 |
1411084800000 | 199.1 |
1411344000000 | 199.23 |
1411430400000 | 198.84 |
1411516800000 | 199.91 |
1411603200000 | 203.58 |
1411689600000 | 201.96 |
1411948800000 | 202.77 |
1412035200000 | 201.11 |
1412121600000 | 200.14 |
1412208000000 | 195.45 |
1412294400000 | 196.7 |
1412553600000 | 199.08 |
1412640000000 | 198.05 |
1412726400000 | 195.08 |
1412812800000 | 192.16 |
1412899200000 | 190.14 |
1413158400000 | 190.31 |
1413244800000 | 186.82 |
1413331200000 | 188.77 |
1413417600000 | 184.24 |
1413504000000 | 180.89 |
1413763200000 | 187.45 |
1413849600000 | 185.73 |
1413936000000 | 191.29 |
1414022400000 | 189.65 |
1414108800000 | 190.8 |
1414368000000 | 192.67 |
1414454400000 | 190.85 |
1414540800000 | 193.31 |
1414627200000 | 194.82 |
1414713600000 | 197.07 |
1414972800000 | 194.16 |
1415059200000 | 197.61 |
1415145600000 | 197.34 |
1415232000000 | 196.16 |
1415318400000 | 196.94 |
1415577600000 | 196.93 |
1415664000000 | 197.07 |
1415750400000 | 196.95 |
1415836800000 | 197.46 |
1415923200000 | 197.72 |
1416182400000 | 192.91 |
1416268800000 | 196.08 |
1416355200000 | 194.66 |
1416441600000 | 194.45 |
1416528000000 | 197.79 |
1416787200000 | 196.03 |
1416873600000 | 197.38 |
1416960000000 | 197.2 |
1417046400000 | 195.97 |
1417132800000 | 197.14 |
1417392000000 | 199.38 |
1417478400000 | 200.58 |
1417564800000 | 201.44 |
1417651200000 | 200.93 |
1417737600000 | 200.63 |
1417996800000 | 202.02 |
1418083200000 | 201.48 |
1418169600000 | 198.24 |
1418256000000 | 196.63 |
1418342400000 | 197.69 |
1418601600000 | 196.12 |
1418688000000 | 193.21 |
1418774400000 | 195.07 |
1418860800000 | 198.16 |
1418947200000 | 201.25 |
1419206400000 | 200.59 |
1419292800000 | 200.61 |
1419379200000 | 203.02 |
1419465600000 | 203.02 |
1419552000000 | 203.02 |
1419811200000 | 203.74 |
1419897600000 | 203.96 |
1419984000000 | 204.15 |
1420156800000 | 204.8 |
1420416000000 | 207.05 |
1420502400000 | 203.4 |
1420588800000 | 203.64 |
1420675200000 | 206.28 |
1420761600000 | 206.75 |
1421020800000 | 207.42 |
1421107200000 | 208.16 |
1421193600000 | 208.95 |
1421280000000 | 216.16 |
1421366400000 | 213.87 |
1421625600000 | 213.42 |
1421712000000 | 216.54 |
1421798400000 | 216.82 |
1421884800000 | 219.15 |
1421971200000 | 223.98 |
1422230400000 | 223.26 |
1422316800000 | 226.09 |
1422403200000 | 228.16 |
1422489600000 | 225.94 |
1422576000000 | 229.52 |
1422835200000 | 227.54 |
1422921600000 | 222.25 |
1423008000000 | 225.32 |
1423094400000 | 223.34 |
1423180800000 | 222.6 |
1423440000000 | 224.57 |
1423526400000 | 223.58 |
1423612800000 | 221.91 |
1423699200000 | 225.98 |
1423785600000 | 225.69 |
1424044800000 | 226.81 |
1424131200000 | 227 |
1424217600000 | 230.46 |
1424304000000 | 232.37 |
1424390400000 | 234.71 |
1424649600000 | 235.49 |
1424736000000 | 235.5 |
1424822400000 | 236.51 |
1424908800000 | 240.19 |
1424995200000 | 240.76 |
1425254400000 | 240.53 |
1425340800000 | 242.65 |
1425427200000 | 243.45 |
1425513600000 | 244.05 |
1425600000000 | 248.13 |
1425859200000 | 247.34 |
1425945600000 | 250.06 |
1426032000000 | 253.05 |
1426118400000 | 255.61 |
1426204800000 | 259.45 |
1426464000000 | 257.39 |
1426550400000 | 258.49 |
1426636800000 | 260.28 |
1426723200000 | 259.39 |
1426809600000 | 257.44 |
1427068800000 | 256.92 |
1427155200000 | 256.67 |
1427241600000 | 257.05 |
1427328000000 | 255.48 |
1427414400000 | 253.09 |
1427673600000 | 254.36 |
1427760000000 | 254.78 |
1427846400000 | 252.21 |
1427932800000 | 253.16 |
1428019200000 | 253.16 |
1428278400000 | 253.16 |
1428364800000 | 256.14 |
1428451200000 | 260.9 |
1428537600000 | 263.61 |
1428624000000 | 264.39 |
1428883200000 | 263.98 |
1428969600000 | 264.76 |
1429056000000 | 264.88 |
1429142400000 | 263.85 |
1429228800000 | 259.39 |
1429488000000 | 258.68 |
1429574400000 | 262.22 |
1429660800000 | 263.24 |
1429747200000 | 261.48 |
1429833600000 | 261.09 |
1430092800000 | 260.64 |
1430179200000 | 259.46 |
1430265600000 | 255.25 |
1430352000000 | 248.21 |
1430438400000 | 245.3 |
1430697600000 | 246.56 |
1430784000000 | 246.29 |
1430870400000 | 243.95 |
1430956800000 | 244.3 |
1431043200000 | 245.95 |
1431302400000 | 249.79 |
1431388800000 | 248.59 |
1431475200000 | 247.88 |
1431561600000 | 244.94 |
1431648000000 | 245.87 |
1431907200000 | 248.71 |
1431993600000 | 254.08 |
1432080000000 | 255.24 |
1432166400000 | 255.09 |
1432252800000 | 257.54 |
1432512000000 | 258.44 |
1432598400000 | 257.98 |
1432684800000 | 256.85 |
1432771200000 | 255.78 |
1432857600000 | 255.36 |
1433116800000 | 257.24 |
1433203200000 | 253.07 |
1433289600000 | 248.71 |
1433376000000 | 248.09 |
1433462400000 | 249.71 |
1433721600000 | 247.86 |
1433808000000 | 245.36 |
1433894400000 | 246.58 |
1433980800000 | 249.63 |
1434067200000 | 249.7 |
1434326400000 | 249.35 |
1434412800000 | 248.8 |
1434499200000 | 247 |
1434585600000 | 243.98 |
1434672000000 | 248.9 |
1434931200000 | 248.81 |
1435017600000 | 255.43 |
1435104000000 | 255.09 |
1435190400000 | 254.5 |
1435276800000 | 255.26 |
1435536000000 | 251.69 |
1435622400000 | 254.17 |
1435708800000 | 255.96 |
1435795200000 | 257.41 |
1435881600000 | 257.93 |
1436140800000 | 254.08 |
1436227200000 | 262.06 |
1436313600000 | 253.36 |
1436400000000 | 251.7 |
1436486400000 | 246.22 |
1436745600000 | 253.24 |
1436832000000 | 257.13 |
1436918400000 | 259.73 |
1437004800000 | 263.09 |
1437091200000 | 264.46 |
1437350400000 | 263.6 |
1437436800000 | 265.35 |
1437523200000 | 263.53 |
1437609600000 | 263.74 |
1437696000000 | 263.72 |
1437955200000 | 258.08 |
1438041600000 | 258.69 |
1438128000000 | 260.47 |
1438214400000 | 262.2 |
1438300800000 | 261.99 |
1438560000000 | 265.23 |
1438646400000 | 267.25 |
1438732800000 | 268.55 |
1438819200000 | 268.23 |
1438905600000 | 268.69 |
1439164800000 | 270.88 |
1439251200000 | 266.55 |
1439337600000 | 262.1 |
1439424000000 | 264 |
1439510400000 | 264.67 |
1439769600000 | 267.46 |
1439856000000 | 267.61 |
1439942400000 | 263.08 |
1440028800000 | 257.32 |
1440115200000 | 249.3 |
1440374400000 | 237.12 |
1440460800000 | 230.54 |
1440547200000 | 238.82 |
1440633600000 | 244.2 |
1440720000000 | 250.54 |
1440979200000 | 250.06 |
1441065600000 | 241.33 |
1441152000000 | 239.31 |
1441238400000 | 242.9 |
1441324800000 | 240.12 |
1441584000000 | 238.41 |
1441670400000 | 230.9 |
1441756800000 | 242.19 |
1441843200000 | 238.14 |
1441929600000 | 238.13 |
1442188800000 | 238.14 |
1442275200000 | 238.05 |
1442361600000 | 236.19 |
1442448000000 | 237.84 |
1442534400000 | 234.12 |
1442793600000 | 236.8 |
1442880000000 | 239.08 |
1442966400000 | 237.92 |
1443052800000 | 233.1 |
1443139200000 | 237.82 |
1443398400000 | 239.17 |
1443484800000 | 229.94 |
1443571200000 | 237.92 |
1443657600000 | 241 |
1443744000000 | 240.43 |
1444003200000 | 242.99 |
1444089600000 | 243.23 |
1444176000000 | 244.57 |
1444262400000 | 239.99 |
1444348800000 | 242 |
1444608000000 | 242.42 |
1444694400000 | 242.06 |
1444780800000 | 238.34 |
1444867200000 | 244.57 |
1444953600000 | 244.11 |
1445212800000 | 245.41 |
1445299200000 | 243.61 |
1445385600000 | 246.27 |
1445472000000 | 248.68 |
1445558400000 | 253.79 |
1445817600000 | 254.94 |
1445904000000 | 254.29 |
1445990400000 | 253.88 |
1446076800000 | 255.24 |
1446163200000 | 257.78 |
1446422400000 | 252.93 |
1446508800000 | 253.78 |
1446595200000 | 255.61 |
1446681600000 | 258.49 |
1446768000000 | 259.76 |
1447027200000 | 262.69 |
1447113600000 | 263.56 |
1447200000000 | 265.82 |
1447286400000 | 265.01 |
1447372800000 | 265.4 |
1447632000000 | 262.94 |
1447718400000 | 266.03 |
1447804800000 | 265.86 |
1447891200000 | 267.57 |
1447977600000 | 271.16 |
1448236800000 | 272.1 |
1448323200000 | 273.83 |
1448409600000 | 272.14 |
1448496000000 | 273.86 |
1448582400000 | 272.23 |
1448841600000 | 269.64 |
1448928000000 | 272.13 |
1449014400000 | 272.06 |
1449100800000 | 265.01 |
1449187200000 | 259.61 |
1449446400000 | 262.42 |
1449532800000 | 260.74 |
1449619200000 | 257.35 |
1449705600000 | 256.56 |
1449792000000 | 257.57 |
1450051200000 | 255.27 |
1450137600000 | 252.11 |
1450224000000 | 255.53 |
1450310400000 | 261.8 |
1450396800000 | 260.52 |
1450656000000 | 258.44 |
1450742400000 | 258.45 |
1450828800000 | 260.31 |
1450915200000 | 256.58 |
1451001600000 | 256.58 |
1451260800000 | 257.31 |
1451347200000 | 261.99 |
1451433600000 | 262.91 |
1451520000000 | 264.73 |
1451865600000 | 261.18 |
1451952000000 | 262.93 |
1452038400000 | 261.39 |
1452124800000 | 256.88 |
1452211200000 | 253.5 |
1452470400000 | 255.5 |
1452556800000 | 246.28 |
1452643200000 | 251.93 |
1452729600000 | 246.3 |
1452816000000 | 246.6 |
1453075200000 | 244.68 |
1453161600000 | 243.15 |
1453248000000 | 237.54 |
1453334400000 | 230.37 |
1453420800000 | 240.12 |
1453680000000 | 243.95 |
1453766400000 | 239.05 |
1453852800000 | 244.11 |
1453939200000 | 242.48 |
1454025600000 | 247.46 |
1454284800000 | 251.15 |
1454371200000 | 252.16 |
1454457600000 | 247.42 |
1454544000000 | 241.3 |
1454630400000 | 238.56 |
1454889600000 | 244.62 |
1454976000000 | 230.33 |
1455062400000 | 225.19 |
1455148800000 | 227.5 |
1455235200000 | 215.58 |
1455494400000 | 228.99 |
1455580800000 | 228.79 |
1455667200000 | 226.15 |
1455753600000 | 232.61 |
1455840000000 | 231.49 |
1456099200000 | 234.97 |
1456185600000 | 235.05 |
1456272000000 | 236.85 |
1456358400000 | 238.33 |
1456444800000 | 238.4 |
1456704000000 | 239.44 |
1456790400000 | 239.5 |
1456876800000 | 246.71 |
1456963200000 | 246.52 |
1457049600000 | 245.48 |
1457308800000 | 244.46 |
1457395200000 | 242.3 |
1457481600000 | 239.45 |
1457568000000 | 239.79 |
1457654400000 | 240.18 |
1457913600000 | 245.06 |
1458000000000 | 246.21 |
1458086400000 | 244.02 |
1458172800000 | 243.5 |
1458259200000 | 241.28 |
1458518400000 | 241.49 |
1458604800000 | 246.09 |
1458691200000 | 245.14 |
1458777600000 | 245.61 |
1458864000000 | 245.61 |
1459123200000 | 245.61 |
1459209600000 | 246.11 |
1459296000000 | 242.21 |
1459382400000 | 238.75 |
1459468800000 | 232.35 |
1459728000000 | 234.75 |
1459814400000 | 230.5 |
1459900800000 | 231.6 |
1459987200000 | 237.7 |
1460073600000 | 238.9 |
1460332800000 | 238.48 |
1460419200000 | 239.92 |
1460505600000 | 245.11 |
1460592000000 | 251.78 |
1460678400000 | 250.95 |
1460937600000 | 244.04 |
1461024000000 | 248.18 |
1461110400000 | 249.3 |
1461196800000 | 253.48 |
1461283200000 | 250.5 |
1461542400000 | 249.66 |
1461628800000 | 246.99 |
1461715200000 | 246.89 |
1461801600000 | 246.38 |
1461888000000 | 246.96 |
1462147200000 | 239.62 |
1462233600000 | 240.27 |
1462320000000 | 239.22 |
1462406400000 | 240.09 |
1462492800000 | 241.64 |
1462752000000 | 240.77 |
1462838400000 | 244.65 |
1462924800000 | 245.09 |
1463011200000 | 245.68 |
1463097600000 | 246.19 |
1463356800000 | 244.77 |
1463443200000 | 247.66 |
1463529600000 | 247 |
1463616000000 | 247.92 |
1463702400000 | 248.9 |
1463961600000 | 250.68 |
1464048000000 | 248.71 |
1464134400000 | 249.75 |
1464220800000 | 250.33 |
1464307200000 | 252.65 |
1464566400000 | 252.94 |
1464652800000 | 255.12 |
1464739200000 | 254.23 |
1464825600000 | 252.22 |
1464912000000 | 254.86 |
1465171200000 | 252.12 |
1465257600000 | 254.05 |
1465344000000 | 256.36 |
1465430400000 | 256.44 |
1465516800000 | 254.15 |
1465776000000 | 246.98 |
1465862400000 | 246.92 |
1465948800000 | 247.23 |
1466035200000 | 246.61 |
1466121600000 | 244.15 |
1466380800000 | 247.55 |
1466467200000 | 250.9 |
1466553600000 | 248.58 |
1466640000000 | 246.18 |
1466726400000 | 242.87 |
1466985600000 | 253.95 |
1467072000000 | 250.38 |
1467158400000 | 253.22 |
1467244800000 | 252.78 |
1467331200000 | 254.43 |
1467590400000 | 255.45 |
1467676800000 | 257.82 |
1467763200000 | 256.66 |
1467849600000 | 254.87 |
1467936000000 | 252.24 |
1468195200000 | 255.01 |
1468281600000 | 253.57 |
1468368000000 | 255.37 |
1468454400000 | 255.41 |
1468540800000 | 253.4 |
1468800000000 | 253.37 |
1468886400000 | 257.48 |
1468972800000 | 257.62 |
1469059200000 | 259.31 |
1469145600000 | 257.8 |
1469404800000 | 258.05 |
1469491200000 | 258.53 |
1469577600000 | 258.23 |
1469664000000 | 255.28 |
1469750400000 | 261.52 |
1470009600000 | 260.91 |
1470096000000 | 259.28 |
1470182400000 | 253.91 |
1470268800000 | 255.07 |
1470355200000 | 253.23 |
1470614400000 | 253.68 |
1470700800000 | 257.2 |
1470787200000 | 257.97 |
1470873600000 | 257.46 |
1470960000000 | 261.3 |
1471219200000 | 258.38 |
1471305600000 | 254.8 |
1471392000000 | 255.09 |
1471478400000 | 250.46 |
1471564800000 | 250.11 |
1471824000000 | 251.7 |
1471910400000 | 252.42 |
1471996800000 | 254.74 |
1472083200000 | 253.47 |
1472169600000 | 251 |
1472428800000 | 252.36 |
1472515200000 | 250.18 |
1472601600000 | 251.66 |
1472688000000 | 252.2 |
1472774400000 | 251.07 |
1473033600000 | 253.9 |
1473120000000 | 257.91 |
1473206400000 | 259.21 |
1473292800000 | 257.95 |
1473379200000 | 255.64 |
1473638400000 | 254.13 |
1473724800000 | 253.9 |
1473811200000 | 251.31 |
1473897600000 | 249.83 |
1473984000000 | 253.75 |
1474243200000 | 254.49 |
1474329600000 | 256.31 |
1474416000000 | 265.57 |
1474502400000 | 262.95 |
1474588800000 | 264.06 |
1474848000000 | 262.26 |
1474934400000 | 268.07 |
1475020800000 | 264.66 |
1475107200000 | 263.38 |
1475193600000 | 260.76 |
1475452800000 | 263.1 |
1475539200000 | 263.14 |
1475625600000 | 261.3 |
1475712000000 | 261.57 |
1475798400000 | 262.89 |
1476057600000 | 262.21 |
1476144000000 | 265.55 |
1476230400000 | 263.11 |
1476316800000 | 264.97 |
1476403200000 | 263.69 |
1476662400000 | 265.46 |
1476748800000 | 268.2 |
1476835200000 | 270.52 |
1476921600000 | 271.2 |
1477008000000 | 271.85 |
1477267200000 | 271.77 |
1477353600000 | 273.12 |
1477440000000 | 273.6 |
1477526400000 | 271.47 |
1477612800000 | 272.47 |
1477872000000 | 272.77 |
1477958400000 | 271.77 |
1478044800000 | 268.69 |
1478131200000 | 269.45 |
1478217600000 | 267.01 |
1478476800000 | 267.52 |
1478563200000 | 265.92 |
1478649600000 | 257.46 |
1478736000000 | 267.17 |
1478822400000 | 264.78 |
1479081600000 | 268.05 |
1479168000000 | 266.36 |
1479254400000 | 269.49 |
1479340800000 | 270.52 |
1479427200000 | 271.96 |
1479686400000 | 271.48 |
1479772800000 | 272.95 |
1479859200000 | 270.51 |
1479945600000 | 270.03 |
1480032000000 | 270.12 |
1480291200000 | 273.48 |
1480377600000 | 270.99 |
1480464000000 | 269.07 |
1480550400000 | 269.81 |
1480636800000 | 267.87 |
1480896000000 | 263.27 |
1480982400000 | 265.53 |
1481068800000 | 266.62 |
1481155200000 | 272.5 |
1481241600000 | 273.67 |
1481500800000 | 272.79 |
1481587200000 | 275.1 |
1481673600000 | 274.54 |
1481760000000 | 272.99 |
1481846400000 | 275.3 |
1482105600000 | 277.72 |
1482192000000 | 277.87 |
1482278400000 | 275.65 |
1482364800000 | 275.94 |
1482451200000 | 276.46 |
1482710400000 | 276.46 |
1482796800000 | 275.8 |
1482883200000 | 278.9 |
1482969600000 | 275.85 |
1483056000000 | 274.53 |
1483315200000 | 274.53 |
1483401600000 | 275.57 |
1483488000000 | 281.06 |
1483574400000 | 281.78 |
1483660800000 | 280.27 |
1483920000000 | 280.89 |
1484006400000 | 281.02 |
1484092800000 | 282.51 |
1484179200000 | 281.51 |
1484265600000 | 281.08 |
1484524800000 | 281.46 |
1484611200000 | 277.7 |
1484697600000 | 278.01 |
1484784000000 | 277.65 |
1484870400000 | 277.68 |
1485129600000 | 278.26 |
1485216000000 | 276.42 |
1485302400000 | 278.96 |
1485388800000 | 282.28 |
1485475200000 | 280.24 |
1485734400000 | 282.87 |
1485820800000 | 279.56 |
1485907200000 | 280.51 |
1485993600000 | 278.39 |
1486080000000 | 279.48 |
1486339200000 | 281.13 |
1486425600000 | 282.11 |
1486512000000 | 283.87 |
1486598400000 | 280.67 |
1486684800000 | 285.54 |
1486944000000 | 287.12 |
1487030400000 | 285.14 |
1487116800000 | 286.63 |
1487203200000 | 287.02 |
1487289600000 | 288.51 |
1487548800000 | 287.99 |
1487635200000 | 290.4 |
1487721600000 | 291.22 |
1487808000000 | 292.14 |
1487894400000 | 291.94 |
1488153600000 | 289.1 |
1488240000000 | 290.11 |
1488326400000 | 289.96 |
1488412800000 | 291.77 |
1488499200000 | 289.23 |
1488758400000 | 290.03 |
1488844800000 | 290.25 |
1488931200000 | 288.52 |
1489017600000 | 288.78 |
1489104000000 | 289.54 |
1489363200000 | 290.21 |
1489449600000 | 291.25 |
1489536000000 | 289.83 |
1489622400000 | 292.54 |
1489708800000 | 292.14 |
1489968000000 | 292.03 |
1490054400000 | 292.49 |
1490140800000 | 288.66 |
1490227200000 | 288.38 |
1490313600000 | 290.68 |
1490572800000 | 286.6 |
1490659200000 | 291.59 |
1490745600000 | 292.74 |
1490832000000 | 290.14 |
1490918400000 | 287.84 |
1491177600000 | 291.38 |
1491264000000 | 289.19 |
1491350400000 | 287.77 |
1491436800000 | 283.48 |
1491523200000 | 287.06 |
1491782400000 | 288.66 |
1491868800000 | 289.87 |
1491955200000 | 286.83 |
1492041600000 | 285.63 |
1492128000000 | 285.63 |
1492387200000 | 285.63 |
1492473600000 | 285.22 |
1492560000000 | 284.96 |
1492646400000 | 283.04 |
1492732800000 | 288.75 |
1492992000000 | 284.09 |
1493078400000 | 283.01 |
1493164800000 | 286.47 |
1493251200000 | 288.54 |
1493337600000 | 286.73 |
1493596800000 | 287.64 |
1493683200000 | 288.83 |
1493769600000 | 288.13 |
1493856000000 | 286.16 |
1493942400000 | 285.28 |
1494201600000 | 293.08 |
1494288000000 | 290.13 |
1494374400000 | 291.52 |
1494460800000 | 292.4 |
1494547200000 | 291.32 |
1494806400000 | 287.87 |
1494892800000 | 287.56 |
1494979200000 | 289.18 |
1495065600000 | 286.62 |
1495152000000 | 284.36 |
1495411200000 | 285.66 |
1495497600000 | 285.73 |
1495584000000 | 286.58 |
1495670400000 | 286.84 |
1495756800000 | 287.35 |
1496016000000 | 287.46 |
1496102400000 | 289.23 |
1496188800000 | 288.1 |
1496275200000 | 290.39 |
1496361600000 | 295.03 |
1496620800000 | 296.34 |
1496707200000 | 296.39 |
1496793600000 | 297.15 |
1496880000000 | 295.2 |
1496966400000 | 294.57 |
1497225600000 | 296.16 |
1497312000000 | 295.66 |
1497398400000 | 295.71 |
1497484800000 | 293.71 |
1497571200000 | 292.72 |
1497830400000 | 294.39 |
1497916800000 | 297.7 |
1498003200000 | 296.25 |
1498089600000 | 296.22 |
1498176000000 | 294.84 |
1498435200000 | 295.11 |
1498521600000 | 292.48 |
1498608000000 | 288.74 |
1498694400000 | 287.89 |
1498780800000 | 286.61 |
1499040000000 | 285.83 |
1499126400000 | 284.8 |
1499212800000 | 287.44 |
1499299200000 | 285.44 |
1499385600000 | 282.55 |
1499644800000 | 284.21 |
1499731200000 | 285.4 |
1499817600000 | 287.5 |
1499904000000 | 287.6 |
1499990400000 | 290.13 |
1500249600000 | 289.07 |
1500336000000 | 288.06 |
1500422400000 | 290.81 |
1500508800000 | 290.15 |
1500595200000 | 291.07 |
1500854400000 | 290.44 |
1500940800000 | 287.55 |
1501027200000 | 287.51 |
1501113600000 | 288.1 |
1501200000000 | 285.69 |
1501459200000 | 285.59 |
1501545600000 | 287.6 |
1501632000000 | 287.56 |
1501718400000 | 287.66 |
1501804800000 | 288.52 |
1502064000000 | 289.38 |
1502150400000 | 290.25 |
1502236800000 | 289.31 |
1502323200000 | 291.35 |
1502409600000 | 290.89 |
1502668800000 | 286.92 |
1502755200000 | 288.53 |
1502841600000 | 287.98 |
1502928000000 | 289.31 |
1503014400000 | 288.79 |
1503273600000 | 287.11 |
1503360000000 | 287.31 |
1503446400000 | 288.07 |
1503532800000 | 286.49 |
1503619200000 | 286.16 |
1503878400000 | 285.09 |
1503964800000 | 284.19 |
1504051200000 | 284.52 |
1504137600000 | 286.94 |
1504224000000 | 287.55 |
1504483200000 | 285.08 |
1504569600000 | 283.41 |
1504656000000 | 284.32 |
1504742400000 | 285.37 |
1504828800000 | 285.5 |
1505088000000 | 287.52 |
1505174400000 | 287.84 |
1505260800000 | 288.98 |
1505347200000 | 289.23 |
1505433600000 | 287.25 |
1505692800000 | 286.12 |
1505779200000 | 289.96 |
1505865600000 | 289.27 |
1505952000000 | 288.31 |
1506038400000 | 287.5 |
1506297600000 | 291.83 |
1506384000000 | 292.86 |
1506470400000 | 291.88 |
1506556800000 | 293.64 |
1506643200000 | 293.4 |
1506902400000 | 294.97 |
1506988800000 | 295.82 |
1507075200000 | 295.73 |
1507161600000 | 296.82 |
1507248000000 | 296.21 |
1507507200000 | 296.41 |
1507593600000 | 298.33 |
1507680000000 | 297.05 |
1507766400000 | 297.5 |
1507852800000 | 300.49 |
1508112000000 | 303.41 |
1508198400000 | 303.49 |
1508284800000 | 300.14 |
1508371200000 | 299.97 |
1508457600000 | 299.94 |
1508716800000 | 303.01 |
1508803200000 | 304.22 |
1508889600000 | 303.07 |
1508976000000 | 305.6 |
1509062400000 | 311.95 |
1509321600000 | 312.45 |
1509408000000 | 310.8 |
1509494400000 | 314.73 |
1509580800000 | 315.37 |
1509667200000 | 315.75 |
1509926400000 | 317.1 |
1510012800000 | 320.88 |
1510099200000 | 323 |
1510185600000 | 320.65 |
1510272000000 | 319.16 |
1510531200000 | 316.22 |
1510617600000 | 313.25 |
1510704000000 | 305.91 |
1510790400000 | 311.3 |
1510876800000 | 313.83 |
1511136000000 | 314.31 |
1511222400000 | 317.38 |
1511308800000 | 319.48 |
1511395200000 | 319.04 |
1511481600000 | 316.13 |
1511740800000 | 316.64 |
1511827200000 | 315.54 |
1511913600000 | 316.81 |
1512000000000 | 315.44 |
1512086400000 | 315.51 |
1512345600000 | 314.7 |
1512432000000 | 315.65 |
1512518400000 | 313.1 |
1512604800000 | 316.2 |
1512691200000 | 318.63 |
1512950400000 | 319.22 |
1513036800000 | 320.27 |
1513123200000 | 319.29 |
1513209600000 | 320.62 |
1513296000000 | 319.8 |
1513555200000 | 323.59 |
1513641600000 | 321.07 |
1513728000000 | 319.31 |
1513814400000 | 320.06 |
1513900800000 | 321.98 |
1514160000000 | 321.98 |
1514246400000 | 321.98 |
1514332800000 | 321.99 |
1514419200000 | 320.23 |
1514505600000 | 318.57 |
1514851200000 | 319.03 |
1514937600000 | 318.89 |
1515024000000 | 324.18 |
1515110400000 | 326.34 |
1515369600000 | 328.7 |
1515456000000 | 333.22 |
1515542400000 | 334.56 |
1515628800000 | 332.28 |
1515715200000 | 327.99 |
1515974400000 | 327.37 |
1516060800000 | 329.77 |
1516147200000 | 328.33 |
1516233600000 | 324.46 |
1516320000000 | 328.84 |
1516579200000 | 327.6 |
1516665600000 | 331 |
1516752000000 | 330.49 |
1516838400000 | 325.99 |
1516924800000 | 327.76 |
1517184000000 | 329.29 |
1517270400000 | 324.66 |
1517356800000 | 318.79 |
1517443200000 | 323.71 |
1517529600000 | 321.06 |
1517788800000 | 314.26 |
1517875200000 | 302.44 |
1517961600000 | 304.33 |
1518048000000 | 308.25 |
1518134400000 | 303.41 |
1518393600000 | 303.12 |
1518480000000 | 301.74 |
1518566400000 | 300.52 |
1518652800000 | 303.08 |
1518739200000 | 308.72 |
1518998400000 | 315.7 |
1519084800000 | 313.69 |
1519171200000 | 313.72 |
1519257600000 | 313.06 |
1519344000000 | 317.03 |
1519603200000 | 318.45 |
1519689600000 | 320.58 |
1519776000000 | 320.95 |
1519862400000 | 315.11 |
1519948800000 | 310.7 |
1520208000000 | 305.84 |
1520294400000 | 308.5 |
1520380800000 | 306.35 |
1520467200000 | 309.02 |
1520553600000 | 308.13 |
1520812800000 | 313.8 |
1520899200000 | 312.94 |
1520985600000 | 313.97 |
1521072000000 | 315.65 |
1521158400000 | 315.17 |
1521417600000 | 311.6 |
1521504000000 | 310.44 |
1521590400000 | 310.79 |
1521676800000 | 314.98 |
1521763200000 | 302.97 |
1522022400000 | 301.57 |
1522108800000 | 309.03 |
1522195200000 | 305.62 |
1522281600000 | 308.42 |
1522368000000 | 308.42 |
1522627200000 | 308.42 |
1522713600000 | 307.61 |
1522800000000 | 307.15 |
1522886400000 | 308.71 |
1522972800000 | 308.99 |
1523232000000 | 308.98 |
1523318400000 | 308.71 |
1523404800000 | 307.54 |
1523491200000 | 306.14 |
1523577600000 | 307.09 |
1523836800000 | 308.33 |
1523923200000 | 308.37 |
1524009600000 | 311.58 |
1524096000000 | 311.28 |
1524182400000 | 312.95 |
1524441600000 | 311.79 |
1524528000000 | 312.71 |
1524614400000 | 312.21 |
1524700800000 | 313.77 |
1524787200000 | 316.17 |
1525046400000 | 315.7 |
1525132800000 | 316.98 |
1525219200000 | 317.43 |
1525305600000 | 320.24 |
1525392000000 | 320.63 |
1525651200000 | 321.45 |
1525737600000 | 324.21 |
1525824000000 | 322.09 |
1525910400000 | 322.49 |
1525996800000 | 324.52 |
1526256000000 | 325.04 |
1526342400000 | 325.67 |
1526428800000 | 327.16 |
1526515200000 | 326.76 |
1526601600000 | 329.73 |
1526860800000 | 328.88 |
1526947200000 | 327.82 |
1527033600000 | 331.02 |
1527120000000 | 329.49 |
1527206400000 | 329.97 |
1527465600000 | 329.95 |
1527552000000 | 331.24 |
1527638400000 | 324.61 |
1527724800000 | 326 |
1527811200000 | 323.32 |
1528070400000 | 326.69 |
1528156800000 | 326.67 |
1528243200000 | 322.76 |
1528329600000 | 323.46 |
1528416000000 | 325.87 |
1528675200000 | 324 |
1528761600000 | 324.42 |
1528848000000 | 325.53 |
1528934400000 | 326.68 |
1529020800000 | 326.6 |
1529280000000 | 323.99 |
1529366400000 | 321.66 |
1529452800000 | 321.73 |
1529539200000 | 320.74 |
1529625600000 | 319.75 |
1529884800000 | 315.33 |
1529971200000 | 315.31 |
1530057600000 | 317.49 |
1530144000000 | 316.98 |
1530230400000 | 313.93 |
1530489600000 | 307.82 |
1530576000000 | 306.32 |
1530662400000 | 307.49 |
1530748800000 | 301.71 |
1530835200000 | 303.4 |
1531094400000 | 306.33 |
1531180800000 | 305.91 |
1531267200000 | 303.77 |
1531353600000 | 302.01 |
1531440000000 | 306.12 |
1531699200000 | 305.1 |
1531785600000 | 307.4 |
1531872000000 | 309.81 |
1531958400000 | 308.87 |
1532044800000 | 308.27 |
1532304000000 | 308.37 |
1532390400000 | 310.51 |
1532476800000 | 313.3399 |
1532563200000 | 316.8399 |
1532649600000 | 319.08 |
1532908800000 | 315.49 |
1532995200000 | 309.04 |
1533081600000 | 312.64 |
1533168000000 | 312.66 |
1533254400000 | 312.52 |
1533513600000 | 310.3399 |
1533600000000 | 311.81 |
1533686400000 | 311.55 |
1533772800000 | 312.54 |
1533859200000 | 314.11 |
1534118400000 | 306.36 |
1534204800000 | 311.87 |
1534291200000 | 311.45 |
1534377600000 | 304.54 |
1534464000000 | 306.86 |
1534723200000 | 304.42 |
1534809600000 | 301.96 |
1534896000000 | 302.33 |
1534982400000 | 301.74 |
1535068800000 | 302.9 |
1535328000000 | 306.38 |
1535414400000 | 304.49 |
1535500800000 | 305.23 |
1535587200000 | 307.86 |
1535673600000 | 309.88 |
1535932800000 | 307.21 |
1536019200000 | 308.48 |
1536105600000 | 303.48 |
1536192000000 | 302.49 |
1536278400000 | 301.38 |
1536537600000 | 300.85 |
1536624000000 | 301.51 |
1536710400000 | 299.42 |
1536796800000 | 300.41 |
1536883200000 | 302.94 |
1537142400000 | 302.75 |
1537228800000 | 307.52 |
1537315200000 | 312.45 |
1537401600000 | 310.47 |
1537488000000 | 313.4 |
1537747200000 | 312.63 |
1537833600000 | 315.98 |
1537920000000 | 317.46 |
1538006400000 | 314.56 |
1538092800000 | 318.63 |
1538352000000 | 318.5 |
1538438400000 | 320.49 |
1538524800000 | 317.05 |
1538611200000 | 317.6 |
1538697600000 | 315.66 |
1538956800000 | 318.48 |
1539043200000 | 311.95 |
1539129600000 | 313.69 |
1539216000000 | 302.82 |
1539302400000 | 303.52 |
1539561600000 | 298.8399 |
1539648000000 | 298.35 |
1539734400000 | 304.98 |
1539820800000 | 302.86 |
1539907200000 | 301.19 |
1540166400000 | 301.67 |
1540252800000 | 295.9 |
1540339200000 | 296.8 |
1540425600000 | 287.1 |
1540512000000 | 287.2799 |
1540771200000 | 281.62 |
1540857600000 | 286.31 |
1540944000000 | 292.47 |
1541030400000 | 290.82 |
1541116800000 | 295.75 |
1541376000000 | 291.68 |
1541462400000 | 293.9 |
1541548800000 | 292.57 |
1541635200000 | 298.6 |
1541721600000 | 299.06 |
1541980800000 | 299.57 |
1542067200000 | 292.5299 |
1542153600000 | 291.37 |
1542240000000 | 293.01 |
1542326400000 | 290.57 |
1542585600000 | 290.69 |
1542672000000 | 288.86 |
1542758400000 | 286.01 |
1542844800000 | 289.11 |
1542931200000 | 291.23 |
1543190400000 | 290.3399 |
1543276800000 | 292.92 |
1543363200000 | 294.75 |
1543449600000 | 295.68 |
1543536000000 | 298.52 |
1543795200000 | 302.05 |
1543881600000 | 296.41 |
1543968000000 | 294.79 |
1544054400000 | 290.12 |
1544140800000 | 291.25 |
1544400000000 | 284.86 |
1544486400000 | 282.07 |
1544572800000 | 287.12 |
1544659200000 | 288.5899 |
1544745600000 | 285.7 |
1545004800000 | 285.54 |
1545091200000 | 279.3399 |
1545177600000 | 277.81 |
1545264000000 | 271.48 |
1545350400000 | 267.15 |
1545609600000 | 268.66 |
1545696000000 | 255.82 |
1545782400000 | 259.61 |
1545868800000 | 272.29 |
1545955200000 | 270.71 |
1546214400000 | 272.5299 |
1546387200000 | 275.43 |
1546473600000 | 278.93 |
1546560000000 | 273.8399 |
1546819200000 | 278.41 |
1546905600000 | 279.0899 |
1546992000000 | 282.19 |
1547078400000 | 278.95 |
1547164800000 | 279.77 |
1547424000000 | 280.24 |
1547510400000 | 282.27 |
1547596800000 | 281.25 |
1547683200000 | 282.69 |
1547769600000 | 284.36 |
1548028800000 | 285.58 |
1548115200000 | 284.37 |
1548201600000 | 281.15 |
1548288000000 | 283.07 |
1548374400000 | 283.3 |
1548633600000 | 281.32 |
1548720000000 | 283.04 |
1548806400000 | 280.27 |
1548892800000 | 284.41 |
1548979200000 | 282.67 |
1549238400000 | 286.38 |
1549324800000 | 287.16 |
1549411200000 | 288.17 |
1549497600000 | 285.18 |
1549584000000 | 280.72 |
1549843200000 | 280.3 |
1549929600000 | 285.7 |
1550016000000 | 288.32 |
1550102400000 | 289.55 |
1550188800000 | 288.49 |
1550448000000 | 292.41 |
1550534400000 | 292.93 |
1550620800000 | 292.67 |
1550707200000 | 292.89 |
1550793600000 | 291.89 |
1551052800000 | 293.24 |
1551139200000 | 292.62 |
1551225600000 | 292.45 |
1551312000000 | 289.65 |
1551398400000 | 290.17 |
1551657600000 | 294.21 |
1551744000000 | 292.17 |
1551830400000 | 292.22 |
1551916800000 | 293.07 |
1552003200000 | 288.12 |
1552262400000 | 289.98 |
1552348800000 | 292.8 |
1552435200000 | 290.1 |
1552521600000 | 288.16 |
1552608000000 | 290.8 |
1552867200000 | 292.62 |
1552953600000 | 291.0899 |
1553040000000 | 292.11 |
1553126400000 | 293.41 |
1553212800000 | 298.13 |
1553472000000 | 289.41 |
1553558400000 | 297.2 |
1553644800000 | 296.61 |
1553731200000 | 291.65 |
1553817600000 | 293.7799 |
1554076800000 | 296.7 |
1554163200000 | 295.44 |
1554249600000 | 294.99 |
1554336000000 | 294.04 |
1554422400000 | 293.81 |
1554681600000 | 293.31 |
1554768000000 | 292.72 |
1554854400000 | 291.95 |
1554940800000 | 290.05 |
1555027200000 | 287.46 |
1555286400000 | 291.58 |
1555372800000 | 290.61 |
1555459200000 | 290.16 |
1555545600000 | 287.62 |
1555632000000 | 287.92 |
1555891200000 | 288.52 |
1555977600000 | 291.55 |
1556064000000 | 289.91 |
1556150400000 | 294.57 |
1556236800000 | 292.97 |
1556496000000 | 292.2 |
1556582400000 | 292.2799 |
1556668800000 | 291.94 |
1556755200000 | 292.48 |
1556841600000 | 293.13 |
1557100800000 | 293.9 |
1557187200000 | 292.66 |
1557273600000 | 288.32 |
1557360000000 | 283.95 |
1557446400000 | 282.9 |
1557705600000 | 282.29 |
1557792000000 | 280.68 |
1557878400000 | 282.57 |
1557964800000 | 282.33 |
1558051200000 | 286.2799 |
1558310400000 | 285.89 |
1558396800000 | 282.66 |
1558483200000 | 283.73 |
1558569600000 | 285.61 |
1558656000000 | 284.97 |
1558915200000 | 285.83 |
1559001600000 | 286.4 |
1559088000000 | 284.48 |
1559174400000 | 281.48 |
1559260800000 | 281.73 |
1559520000000 | 278.29 |
1559606400000 | 277.62 |
1559692800000 | 283.57 |
1559779200000 | 281.64 |
1559865600000 | 281.66 |
1560124800000 | 284.43 |
1560211200000 | 285.43 |
1560297600000 | 284.82 |
1560384000000 | 283.31 |
1560470400000 | 285.85 |
1560729600000 | 283.11 |
1560816000000 | 282 |
1560902400000 | 285.92 |
1560988800000 | 287.25 |
1561075200000 | 282.37 |
1561334400000 | 282.15 |
1561420800000 | 282.69 |
1561507200000 | 278.37 |
1561593600000 | 281.5299 |
1561680000000 | 280.97 |
1561939200000 | 287.61 |
1562025600000 | 290.57 |
1562112000000 | 289.64 |
1562198400000 | 291.3 |
1562284800000 | 291.37 |
1562544000000 | 287.65 |
1562630400000 | 286.39 |
1562716800000 | 285.12 |
1562803200000 | 287.17 |
1562889600000 | 287.19 |
1563148800000 | 287.06 |
1563235200000 | 286.14 |
1563321600000 | 286.32 |
1563408000000 | 279.99 |
1563494400000 | 285.65 |
1563753600000 | 283.68 |
1563840000000 | 287.61 |
1563926400000 | 288.81 |
1564012800000 | 288.17 |
1564099200000 | 287.75 |
1564358400000 | 287.01 |
1564444800000 | 288.57 |
1564531200000 | 286.72 |
1564617600000 | 288.85 |
1564704000000 | 286 |
1564963200000 | 279.76 |
1565049600000 | 277.7 |
1565136000000 | 278.21 |
1565222400000 | 277.45 |
1565308800000 | 278.92 |
1565568000000 | 279.41 |
1565654400000 | 273.42 |
1565740800000 | 279.39 |
1565827200000 | 276.21 |
1565913600000 | 276.43 |
1566172800000 | 277.65 |
1566259200000 | 281.29 |
1566345600000 | 278.5 |
1566432000000 | 278.75 |
1566518400000 | 280.31 |
1566777600000 | 275.13 |
1566864000000 | 277.99 |
1566950400000 | 277.99 |
1567036800000 | 276.96 |
1567123200000 | 283.92 |
1567382400000 | 282.46 |
1567468800000 | 284.75 |
1567555200000 | 280.47 |
1567641600000 | 283.68 |
1567728000000 | 284.36 |
1567987200000 | 285.75 |
1568073600000 | 286.3 |
1568160000000 | 290.39 |
1568246400000 | 290.95 |
1568332800000 | 291.7799 |
1568592000000 | 294.21 |
1568678400000 | 293.77 |
1568764800000 | 292.41 |
1568851200000 | 295.93 |
1568937600000 | 297.27 |
1569196800000 | 299.17 |
1569283200000 | 299.76 |
1569369600000 | 300.07 |
1569456000000 | 301.29 |
1569542400000 | 296.8 |
1569801600000 | 296.01 |
1569888000000 | 299.22 |
1569974400000 | 298.8 |
1570060800000 | 294.25 |
1570147200000 | 294.39 |
1570406400000 | 294.44 |
1570492800000 | 297.91 |
1570579200000 | 295.86 |
1570665600000 | 292.64 |
1570752000000 | 292.06 |
1571011200000 | 292.79 |
1571097600000 | 295.71 |
1571184000000 | 296.88 |
1571270400000 | 294.05 |
1571356800000 | 293.45 |
1571616000000 | 294.2799 |
1571702400000 | 294.66 |
1571788800000 | 297.14 |
1571875200000 | 298.52 |
1571961600000 | 300.42 |
1572220800000 | 299.14 |
1572307200000 | 301.36 |
1572393600000 | 301.69 |
1572480000000 | 302.25 |
1572566400000 | 301.1 |
1572825600000 | 300.46 |
1572912000000 | 305.1 |
1572998400000 | 305.82 |
1573084800000 | 306.06 |
1573171200000 | 308.2 |
1573430400000 | 308.96 |
1573516800000 | 311.18 |
1573603200000 | 311 |
1573689600000 | 308.38 |
1573776000000 | 309.35 |
1574035200000 | 309.74 |
1574121600000 | 309.6 |
1574208000000 | 308.61 |
1574294400000 | 308.23 |
1574380800000 | 309.19 |
1574640000000 | 311.02 |
1574726400000 | 311.39 |
1574812800000 | 312.5299 |
1574899200000 | 311.1 |
1574985600000 | 309.0899 |
1575244800000 | 311.92 |
1575331200000 | 311.7 |
1575417600000 | 310.66 |
1575504000000 | 312 |
1575590400000 | 313.95 |
1575849600000 | 315.0299 |
1575936000000 | 314.27 |
1576022400000 | 313.4 |
1576108800000 | 309.93 |
1576195200000 | 313.45 |
1576454400000 | 311.99 |
1576540800000 | 314 |
1576627200000 | 312.85 |
1576713600000 | 313.61 |
1576800000000 | 314.77 |
1577059200000 | 313.8399 |
1577145600000 | 314.2 |
1577232000000 | 312.62 |
1577318400000 | 313.39 |
1577404800000 | 312.37 |
1577664000000 | 310.31 |
1577750400000 | 310.6 |
1577923200000 | 312.42 |
1578009600000 | 314.15 |
1578268800000 | 308.39 |
1578355200000 | 313.82 |
1578441600000 | 309.82 |
1578528000000 | 312.88 |
1578614400000 | 313.86 |
1578873600000 | 312.23 |
1578960000000 | 312.33 |
1579046400000 | 310.01 |
1579132800000 | 309.37 |
1579219200000 | 311.29 |
1579478400000 | 313.48 |
1579564800000 | 312.01 |
1579651200000 | 314.46 |
1579737600000 | 314.17 |
1579824000000 | 314.15 |
1580083200000 | 310.13 |
1580169600000 | 307.94 |
1580256000000 | 309.02 |
1580342400000 | 303.88 |
1580428800000 | 305.5899 |
1580688000000 | 302.96 |
1580774400000 | 304.77 |
1580860800000 | 307.98 |
1580947200000 | 313.04 |
1581033600000 | 312.7 |
1581292800000 | 311.87 |
1581379200000 | 311.5899 |
1581465600000 | 311.33 |
1581552000000 | 313.21 |
1581638400000 | 312.08 |
1581897600000 | 308.36 |
1581984000000 | 304.11 |
1582070400000 | 303.0899 |
1582156800000 | 299.47 |
1582243200000 | 298.48 |
1582502400000 | 301.16 |
1582588800000 | 291.64 |
1582675200000 | 288.56 |
1582761600000 | 279.68 |
1582848000000 | 274.64 |
1583107200000 | 274.94 |
1583193600000 | 270.82 |
1583280000000 | 272 |
1583366400000 | 274.45 |
1583452800000 | 266.91 |
1583712000000 | 256.38 |
1583798400000 | 258.42 |
1583884800000 | 253.01 |
1583971200000 | 244.16 |
1584057600000 | 228.46 |
1584316800000 | 225.69 |
1584403200000 | 233.7 |
1584489600000 | 235.62 |
1584576000000 | 238.88 |
1584662400000 | 236.41 |
1584921600000 | 236.2 |
1585008000000 | 241.92 |
1585094400000 | 255.9 |
1585180800000 | 253.07 |
1585267200000 | 266.48 |
1585526400000 | 263.76 |
1585612800000 | 259.89 |
1585699200000 | 253.05 |
1585785600000 | 247.53 |
1585872000000 | 245.59 |
1586131200000 | 252.94 |
1586217600000 | 257 |
1586304000000 | 262.57 |
1586390400000 | 260.11 |
1586476800000 | 263.5 |
1586736000000 | 261.9 |
1586822400000 | 266.37 |
1586908800000 | 266.72 |
1586995200000 | 267.26 |
1587081600000 | 269.13 |
1587340800000 | 268.4 |
1587427200000 | 266.0899 |
1587513600000 | 265.35 |
1587600000000 | 269.33 |
1587686400000 | 269.86 |
1587945600000 | 273.58 |
1588032000000 | 275.85 |
1588118400000 | 276.22 |
1588204800000 | 275.89 |
1588291200000 | 269.27 |
1588550400000 | 271.49 |
1588636800000 | 274.21 |
1588723200000 | 276.74 |
1588809600000 | 275.7799 |
1588896000000 | 279.9 |
1589155200000 | 282.08 |
1589241600000 | 281.1 |
1589328000000 | 282.86 |
1589414400000 | 277.66 |
1589500800000 | 278.99 |
1589760000000 | 279.35 |
1589846400000 | 280.26 |
1589932800000 | 283.36 |
1590019200000 | 283.87 |
1590105600000 | 283.97 |
1590364800000 | 288.8399 |
1590451200000 | 291.8399 |
1590537600000 | 292.91 |
1590624000000 | 294.27 |
1590710400000 | 291.44 |
1590969600000 | 292.75 |
1591056000000 | 292.36 |
1591142400000 | 291.89 |
1591228800000 | 288.88 |
1591315200000 | 288.0899 |
1591574400000 | 294.02 |
1591660800000 | 294.65 |
1591747200000 | 296.06 |
1591833600000 | 291.22 |
1591920000000 | 289.11 |
1592179200000 | 280.67 |
1592265600000 | 292.9 |
1592352000000 | 292.57 |
1592438400000 | 293.99 |
1592524800000 | 294.05 |
1592784000000 | 292.27 |
1592870400000 | 293.72 |
1592956800000 | 291.62 |
1593043200000 | 289.72 |
1593129600000 | 293.12 |
1593388800000 | 286.9 |
1593475200000 | 287.79 |
1593561600000 | 284.04 |
1593648000000 | 284.02 |
1593734400000 | 286.25 |
1593993600000 | 289.05 |
1594080000000 | 289.05 |
1594166400000 | 285.63 |
1594252800000 | 287.02 |
1594339200000 | 283.2 |
1594598400000 | 287.31 |
1594684800000 | 285.0899 |
1594771200000 | 289.21 |
1594857600000 | 285.2799 |
1594944000000 | 284.52 |
1595203200000 | 285.29 |
1595289600000 | 285.97 |
1595376000000 | 281.1 |
1595462400000 | 281.56 |
1595548800000 | 283.87 |
1595808000000 | 282.8 |
1595894400000 | 283.95 |
1595980800000 | 279.73 |
1596067200000 | 277.86 |
1596153600000 | 268.55 |
1596412800000 | 274.32 |
1596499200000 | 279.33 |
1596585600000 | 277.49 |
1596672000000 | 277.97 |
1596758400000 | 275.94 |
1597017600000 | 276.74 |
1597104000000 | 281.54 |
1597190400000 | 283.04 |
1597276800000 | 285.85 |
1597363200000 | 287.29 |
1597622400000 | 284.39 |
1597708800000 | 285.88 |
1597795200000 | 285.88 |
1597881600000 | 283.52 |
1597968000000 | 285.97 |
1598227200000 | 286.5 |
1598313600000 | 287.08 |
1598400000000 | 287.98 |
1598486400000 | 286.4 |
1598572800000 | 284.04 |
1598832000000 | 282.49 |
1598918400000 | 282.49 |
1599004800000 | 287.11 |
1599091200000 | 288.1 |
1599177600000 | 286.07 |
1599436800000 | 283.89 |
1599523200000 | 288.33 |
1599609600000 | 284.72 |
1599696000000 | 286.83 |
1599782400000 | 290.37 |
1600041600000 | 293.73 |
1600128000000 | 293.44 |
1600214400000 | 297 |
1600300800000 | 298.2 |
1600387200000 | 300.36 |
1600646400000 | 302.65 |
1600732800000 | 302.4 |
1600819200000 | 303.0299 |
1600905600000 | 300.94 |
1600992000000 | 304.68 |
1601251200000 | 308.71 |
1601337600000 | 305.52 |
1601424000000 | 299.58 |
1601510400000 | 299.04 |
1601596800000 | 296.94 |
1601856000000 | 298.77 |
1601942400000 | 298.98 |
1602028800000 | 298.25 |
1602115200000 | 301.49 |
1602201600000 | 299.73 |
1602460800000 | 300.48 |
1602547200000 | 301.8 |
1602633600000 | 302.93 |
1602720000000 | 300.99 |
1602806400000 | 297.79 |
1603065600000 | 299 |
1603152000000 | 295.72 |
1603238400000 | 299.27 |
1603324800000 | 294.99 |
1603411200000 | 294.12 |
1603670400000 | 292.01 |
1603756800000 | 293.32 |
1603843200000 | 296.5 |
1603929600000 | 296.98 |
1604016000000 | 292.77 |
1604275200000 | 295.7 |
1604361600000 | 293.99 |
1604448000000 | 298.56 |
1604534400000 | 303.24 |
1604620800000 | 304.69 |
1604880000000 | 304.6 |
1604966400000 | 301.55 |
1605052800000 | 306.0899 |
1605139200000 | 306.72 |
1605225600000 | 305.19 |
1605484800000 | 308.36 |
1605571200000 | 305.8399 |
1605657600000 | 306.05 |
1605744000000 | 308.24 |
1605830400000 | 309.21 |
1606089600000 | 308.17 |
1606176000000 | 311.8 |
1606262400000 | 311.4 |
1606348800000 | 314.75 |
1606435200000 | 315.91 |
1606694400000 | 310.7799 |
1606780800000 | 310.7 |
1606867200000 | 308.56 |
1606953600000 | 308.19 |
1607040000000 | 306.57 |
1607299200000 | 303.74 |
1607385600000 | 304.65 |
1607472000000 | 308.24 |
1607558400000 | 304.57 |
1607644800000 | 309.17 |
1607904000000 | 309.01 |
1607990400000 | 307.8399 |
1608076800000 | 307.81 |
1608163200000 | 309.44 |
1608249600000 | 308.26 |
1608508800000 | 307.79 |
1608595200000 | 302.26 |
1608681600000 | 304.71 |
1608768000000 | 306.5899 |
1608854400000 | 307.88 |
1609113600000 | 307.42 |
1609200000000 | 311.73 |
1609286400000 | 309.44 |
1609372800000 | 311.08 |
1609718400000 | 309.57 |
1609804800000 | 310.6 |
1609891200000 | 308.74 |
1609977600000 | 312.13 |
1610064000000 | 317.45 |
1610323200000 | 318.68 |
1610409600000 | 317.96 |
1610496000000 | 320.5299 |
1610582400000 | 322.31 |
1610668800000 | 319.77 |
1610928000000 | 320.27 |
1611014400000 | 317.74 |
1611100800000 | 318.46 |
1611187200000 | 320 |
1611273600000 | 318.81 |
1611532800000 | 321.19 |
1611619200000 | 318.3 |
1611705600000 | 321.17 |
1611792000000 | 315.47 |
1611878400000 | 309.3 |
1612137600000 | 314.31 |
1612224000000 | 318.7 |
1612310400000 | 321.3399 |
1612396800000 | 319.05 |
1612483200000 | 319.93 |
1612742400000 | 324.6 |
1612828800000 | 326.73 |
1612915200000 | 324.94 |
1613001600000 | 324.72 |
1613088000000 | 324.97 |
1613347200000 | 326.48 |
1613433600000 | 326.44 |
1613520000000 | 325.73 |
1613606400000 | 322.06 |
1613692800000 | 320.42 |
1613952000000 | 323.18 |
1614038400000 | 322.49 |
1614124800000 | 313.26 |
1614211200000 | 312.49 |
1614297600000 | 304.41 |
1614556800000 | 313.5899 |
1614643200000 | 312.85 |
1614729600000 | 312.05 |
1614816000000 | 309.18 |
1614902400000 | 312.87 |
1615161600000 | 311.36 |
1615248000000 | 314.81 |
1615334400000 | 315.16 |
1615420800000 | 317.26 |
1615507200000 | 320.7799 |
1615766400000 | 323.2799 |
1615852800000 | 326.42 |
1615939200000 | 326.71 |
1616025600000 | 331.14 |
1616112000000 | 333.38 |
1616371200000 | 330.6 |
1616457600000 | 329.23 |
1616544000000 | 323.87 |
1616630400000 | 328.89 |
1616716800000 | 331.48 |
1616976000000 | 333.33 |
1617062400000 | 329.3399 |
1617148800000 | 324.79 |
1617235200000 | 325.5299 |
1617321600000 | 327.49 |
1617580800000 | 329.14 |
1617667200000 | 324.45 |
1617753600000 | 327.23 |
1617840000000 | 325.62 |
1617926400000 | 326.31 |
1618185600000 | 324.97 |
1618272000000 | 325.55 |
1618358400000 | 324.71 |
1618444800000 | 326.24 |
1618531200000 | 326.57 |
1618790400000 | 327.83 |
1618876800000 | 321.97 |
1618963200000 | 315.9 |
1619049600000 | 321.87 |
1619136000000 | 319.22 |
1619395200000 | 318.13 |
1619481600000 | 315.74 |
1619568000000 | 314.64 |
1619654400000 | 313.94 |
1619740800000 | 313.35 |
1620000000000 | 313.49 |
1620086400000 | 313.8 |
1620172800000 | 314.47 |
1620259200000 | 315.98 |
1620345600000 | 316.14 |
1620604800000 | 317.57 |
1620691200000 | 310.41 |
1620777600000 | 305.25 |
1620864000000 | 299.17 |
1620950400000 | 304.15 |
1621209600000 | 301.79 |
1621296000000 | 304.31 |
1621382400000 | 303.13 |
1621468800000 | 303.04 |
1621555200000 | 304.82 |
1621814400000 | 305.82 |
1621900800000 | 306.2 |
1621987200000 | 305.81 |
1622073600000 | 301.96 |
1622160000000 | 306.58 |
1622419200000 | 303.33 |
1622505600000 | 302.83 |
1622592000000 | 304.3 |
1622678400000 | 306.51 |
1622764800000 | 307.0299 |
1623024000000 | 308.13 |
1623110400000 | 308.26 |
1623196800000 | 306.26 |
1623283200000 | 306.99 |
1623369600000 | 308.96 |
1623628800000 | 309.17 |
1623715200000 | 311.04 |
1623801600000 | 312.04 |
1623888000000 | 313.16 |
1623974400000 | 314.05 |
1624233600000 | 305.08 |
1624320000000 | 313.14 |
1624406400000 | 311.02 |
1624492800000 | 311.36 |
1624579200000 | 313.86 |
1624838400000 | 315.95 |
1624924800000 | 314.75 |
1625011200000 | 314.86 |
1625097600000 | 310.7799 |
1625184000000 | 314.3399 |
1625443200000 | 313.99 |
1625529600000 | 316.07 |
1625616000000 | 313.95 |
1625702400000 | 312.02 |
1625788800000 | 308.85 |
1626048000000 | 315.7 |
1626134400000 | 319.26 |
1626220800000 | 319.47 |
1626307200000 | 315.29 |
1626393600000 | 315.15 |
1626652800000 | 312.71 |
1626739200000 | 309.0299 |
1626825600000 | 310.43 |
1626912000000 | 310.89 |
1626998400000 | 310.48 |
1627257600000 | 314.86 |
1627344000000 | 317.86 |
1627430400000 | 313.63 |
1627516800000 | 314.79 |
1627603200000 | 310.77 |
1627862400000 | 319.37 |
1627948800000 | 319.71 |
1628035200000 | 316.76 |
1628121600000 | 318.1 |
1628208000000 | 317.98 |
1628467200000 | 318.5 |
1628553600000 | 318.5899 |
1628640000000 | 319.5299 |
1628726400000 | 320.19 |
1628812800000 | 319.88 |
1629072000000 | 317.25 |
1629158400000 | 316.07 |
1629244800000 | 317.23 |
1629331200000 | 313.3399 |
1629417600000 | 309.85 |
1629676800000 | 314.06 |
1629763200000 | 317.72 |
1629849600000 | 317.14 |
1629936000000 | 317.44 |
1630022400000 | 316.12 |
1630281600000 | 320.68 |
1630368000000 | 323.15 |
1630454400000 | 324.29 |
1630540800000 | 325.46 |
1630627200000 | 331.13 |
1630886400000 | 336.37 |
1630972800000 | 338.91 |
1631059200000 | 343.11 |
1631145600000 | 341.93 |
1631232000000 | 347.65 |
1631491200000 | 349.72 |
1631577600000 | 354.05 |
1631664000000 | 351.67 |
1631750400000 | 350.23 |
1631836800000 | 351.58 |
1632096000000 | 353.41 |
1632182400000 | 347.6 |
1632268800000 | 341.75 |
1632355200000 | 339.72 |
1632441600000 | 347.45 |
1632700800000 | 344.52 |
1632787200000 | 341.7 |
1632873600000 | 334.7 |
1632960000000 | 334.42 |
1633046400000 | 328.66 |
1633305600000 | 324.11 |
1633392000000 | 318.77 |
1633478400000 | 320.56 |
1633564800000 | 319.79 |
1633651200000 | 321.13 |
1633910400000 | 322.71 |
1633996800000 | 320.01 |
1634083200000 | 318.82 |
1634169600000 | 319.8399 |
1634256000000 | 325.81 |
1634515200000 | 324.79 |
1634601600000 | 325.7799 |
1634688000000 | 324.04 |
1634774400000 | 321.2 |
1634860800000 | 322.3399 |
1635120000000 | 322.61 |
1635206400000 | 324.8 |
1635292800000 | 325.74 |
1635379200000 | 323.74 |
1635465600000 | 323.98 |
1635724800000 | 329.66 |
1635811200000 | 327.87 |
1635897600000 | 326.94 |
1635984000000 | 333.93 |
1636070400000 | 332.7799 |
1636329600000 | 331.05 |
1636416000000 | 328.83 |
1636502400000 | 325.38 |
1636588800000 | 327.46 |
1636675200000 | 332.48 |
1636934400000 | 333.57 |
1637020800000 | 333.33 |
1637107200000 | 333.14 |
1637193600000 | 332.0899 |
1637280000000 | 336.52 |
1637539200000 | 336.52 |
1637625600000 | 335.2799 |
1637712000000 | 331.13 |
1637798400000 | 331.94 |
1637884800000 | 328.2 |
1638144000000 | 322.5299 |
1638230400000 | 320.31 |
1638316800000 | 320.75 |
1638403200000 | 318.65 |
1638489600000 | 325.2799 |
1638748800000 | 323.31 |
1638835200000 | 331.33 |
1638921600000 | 330.37 |
1639008000000 | 330.21 |
1639094400000 | 326.64 |
1639353600000 | 327.96 |
1639440000000 | 326.04 |
1639526400000 | 327.48 |
1639612800000 | 330.21 |
1639699200000 | 326.02 |
1639958400000 | 317.61 |
1640044800000 | 321.5899 |
1640131200000 | 319.82 |
1640217600000 | 323.4 |
1640304000000 | 323.11 |
1640563200000 | 320 |
1640649600000 | 325.15 |
1640736000000 | 322.14 |
1640822400000 | 321.37 |
1640908800000 | 320.2 |
1641168000000 | 322.07 |
1641254400000 | 324.0899 |
1641340800000 | 324.52 |
1641427200000 | 318.51 |
1641513600000 | 317.23 |
1641772800000 | 319.52 |
1641859200000 | 315.8399 |
1641945600000 | 321.68 |
1642032000000 | 321.14 |
1642118400000 | 318.44 |
1642377600000 | 317.49 |
1642464000000 | 317.26 |
1642550400000 | 307.85 |
1642636800000 | 310.92 |
1642723200000 | 308.82 |
1642982400000 | 310.86 |
1643068800000 | 305.21 |
1643155200000 | 303.49 |
1643241600000 | 295.2799 |
1643328000000 | 301.07 |
1643587200000 | 303.99 |
1643673600000 | 302.89 |
1643760000000 | 310.2 |
1643846400000 | 302.93 |
1643932800000 | 303.18 |
1644192000000 | 301.81 |
1644278400000 | 301.79 |
1644364800000 | 306.41 |
1644451200000 | 306.56 |
1644537600000 | 308.48 |
1644796800000 | 306.8399 |
1644883200000 | 303.2799 |
1644969600000 | 308.7 |
1645056000000 | 307.29 |
1645142400000 | 306.6 |
1645401600000 | 304.94 |
1645488000000 | 299.14 |
1645574400000 | 299.48 |
1645660800000 | 300.61 |
1645747200000 | 300.77 |
1646006400000 | 305.06 |
1646092800000 | 311.05 |
1646179200000 | 304.98 |
1646265600000 | 308.81 |
1646352000000 | 308.0299 |
1646611200000 | 298.51 |
1646697600000 | 290.36 |
1646784000000 | 285.57 |
1646870400000 | 297.99 |
1646956800000 | 292.45 |
1647216000000 | 292.54 |
1647302400000 | 294.36 |
1647388800000 | 296.08 |
1647475200000 | 300.68 |
1647561600000 | 301.95 |
1647820800000 | 301.99 |
1647907200000 | 301.65 |
1647993600000 | 307.82 |
1648080000000 | 305.48 |
1648166400000 | 307.54 |
1648425600000 | 302.3399 |
1648512000000 | 303.69 |
1648598400000 | 300.66 |
1648684800000 | 299.87 |
1648771200000 | 298.11 |
1649030400000 | 300.67 |
1649116800000 | 300.36 |
1649203200000 | 294.62 |
1649289600000 | 288.74 |
1649376000000 | 289.55 |
1649635200000 | 285.22 |
1649721600000 | 282.87 |
1649808000000 | 287.01 |
1649894400000 | 291.8 |
1649980800000 | 289.63 |
1650240000000 | 285.21 |
1650326400000 | 284.22 |
1650412800000 | 286.65 |
1650499200000 | 287.55 |
1650585600000 | 286.01 |
1650844800000 | 284.74 |
1650931200000 | 288.57 |
1651017600000 | 287.0899 |
1651104000000 | 287.63 |
1651190400000 | 289.95 |
1651449600000 | 288.81 |
1651536000000 | 289.11 |
1651622400000 | 288.69 |
1651708800000 | 288.6 |
1651795200000 | 289.2799 |
1652054400000 | 285.23 |
1652140800000 | 282.69 |
1652227200000 | 281.44 |
1652313600000 | 287.5299 |
1652400000000 | 291.5 |
1652659200000 | 290.74 |
1652745600000 | 287.8 |
1652832000000 | 292.27 |
1652918400000 | 289.81 |
1653004800000 | 292.4 |
1653264000000 | 292.29 |
1653350400000 | 290.18 |
1653436800000 | 288.82 |
1653523200000 | 287.73 |
1653609600000 | 290.9 |
1653868800000 | 293.19 |
1653955200000 | 291.3399 |
1654041600000 | 293.93 |
1654128000000 | 291.55 |
1654214400000 | 290.63 |
1654473600000 | 290.31 |
1654560000000 | 289.41 |
1654646400000 | 289.08 |
1654732800000 | 289.33 |
1654819200000 | 289.26 |
1655078400000 | 286.93 |
1655164800000 | 283.16 |
1655251200000 | 280.05 |
1655337600000 | 283.49 |
1655424000000 | 273.49 |
1655683200000 | 268.27 |
1655769600000 | 270.98 |
1655856000000 | 269.49 |
1655942400000 | 274.32 |
1656028800000 | 275.5299 |
1656288000000 | 277.05 |
1656374400000 | 280.45 |
1656460800000 | 278.5899 |
1656547200000 | 277.89 |
1656633600000 | 277.58 |
1656892800000 | 278.4 |
1656979200000 | 284.3399 |
1657065600000 | 283.0299 |
1657152000000 | 286.06 |
1657238400000 | 287.25 |
1657497600000 | 290.21 |
1657584000000 | 287.5 |
1657670400000 | 285.23 |
1657756800000 | 285.37 |
1657843200000 | 283.39 |
1658102400000 | 281.3 |
1658188800000 | 282.02 |
1658275200000 | 288.92 |
1658361600000 | 291.04 |
1658448000000 | 295.2 |
1658707200000 | 293 |
1658793600000 | 296.48 |
1658880000000 | 295.75 |
1658966400000 | 301.36 |
1659052800000 | 300.96 |
1659312000000 | 307.45 |
1659398400000 | 304.64 |
1659484800000 | 301.0899 |
1659571200000 | 301.7799 |
1659657600000 | 300.42 |
1659916800000 | 300.16 |
1660003200000 | 299.23 |
1660089600000 | 300.51 |
1660176000000 | 299.76 |
1660262400000 | 306.02 |
1660521600000 | 309.35 |
1660608000000 | 306.35 |
1660694400000 | 307.98 |
1660780800000 | 307.94 |
1660867200000 | 307.14 |
1661126400000 | 308.67 |
1661212800000 | 307.94 |
1661299200000 | 306.56 |
1661385600000 | 308.95 |
1661472000000 | 306.76 |
1661731200000 | 299.01 |
1661817600000 | 302.27 |
1661904000000 | 300.51 |
1661990400000 | 296.82 |
1662076800000 | 292.44 |
1662336000000 | 294.73 |
1662422400000 | 290.52 |
1662508800000 | 284.17 |
1662595200000 | 290.15 |
1662681600000 | 292.98 |
1662940800000 | 292.65 |
1663027200000 | 293.33 |
1663113600000 | 291.91 |
1663200000000 | 290.15 |
1663286400000 | 288.05 |
1663545600000 | 287.88 |
1663632000000 | 289.05 |
1663718400000 | 288.57 |
1663804800000 | 293.98 |
1663891200000 | 294.85 |
1664150400000 | 287.14 |
1664236800000 | 288.49 |
1664323200000 | 286.01 |
1664409600000 | 284.77 |
1664496000000 | 280.11 |
1664755200000 | 280.39 |
1664841600000 | 284.76 |
1664928000000 | 287.22 |
1665014400000 | 288.81 |
1665100800000 | 287.75 |
1665360000000 | 289.01 |
1665446400000 | 284.62 |
1665532800000 | 282.02 |
1665619200000 | 277.81 |
1665705600000 | 280.54 |
1665964800000 | 275.9 |
1666051200000 | 277.44 |
1666137600000 | 278.43 |
1666224000000 | 275.72 |
1666310400000 | 274.38 |
1666569600000 | 274.01 |
1666656000000 | 275.79 |
1666742400000 | 276.64 |
1666828800000 | 277.57 |
1666915200000 | 275.24 |
1667174400000 | 278.93 |
1667260800000 | 281.64 |
1667347200000 | 283.64 |
1667433600000 | 284.91 |
1667520000000 | 279 |
1667779200000 | 279.27 |
1667865600000 | 281.98 |
1667952000000 | 280.33 |
1668038400000 | 284.6 |
1668124800000 | 288.2 |
1668384000000 | 281.0899 |
1668470400000 | 283.25 |
1668556800000 | 282.29 |
1668643200000 | 283.97 |
1668729600000 | 285.3 |
1668988800000 | 285.68 |
1669075200000 | 288.88 |
1669161600000 | 289.7 |
1669248000000 | 294.85 |
1669334400000 | 293.5299 |
1669593600000 | 292.89 |
1669680000000 | 293.85 |
1669766400000 | 292.01 |
1669852800000 | 292.91 |
1669939200000 | 289 |
1670198400000 | 284.73 |
1670284800000 | 285.37 |
1670371200000 | 285.49 |
1670457600000 | 284.47 |
1670544000000 | 286.9 |
1670803200000 | 285.12 |
1670889600000 | 287.88 |
1670976000000 | 289.45 |
1671062400000 | 283.87 |
1671148800000 | 284.39 |
1671408000000 | 282.38 |
1671494400000 | 287.8399 |
1671580800000 | 284.62 |
1671667200000 | 286.87 |
1671753600000 | 283.48 |
1672012800000 | 284.93 |
1672099200000 | 284.7799 |
1672185600000 | 283.47 |
1672272000000 | 282.11 |
1672358400000 | 284.3 |
1672617600000 | 284.3 |
1672704000000 | 290.06 |
1672790400000 | 280.66 |
1672876800000 | 278.32 |
1672963200000 | 279.61 |
1673222400000 | 277.04 |
1673308800000 | 277.73 |
1673395200000 | 278.19 |
1673481600000 | 282.24 |
1673568000000 | 285.77 |
1673827200000 | 280.67 |
1673913600000 | 283.97 |
1674000000000 | 287.36 |
1674086400000 | 286.44 |
1674172800000 | 284.11 |
1674432000000 | 284.24 |
1674518400000 | 288.14 |
1674604800000 | 290.06 |
1674691200000 | 289.65 |
1674777600000 | 290.75 |
1675036800000 | 289.32 |
1675123200000 | 290.64 |
1675209600000 | 289.83 |
1675296000000 | 289.33 |
1675382400000 | 284.88 |
1675641600000 | 286.23 |
1675728000000 | 291.3 |
1675814400000 | 290.54 |
1675900800000 | 291.43 |
1675987200000 | 292.65 |
1676246400000 | 287.35 |
1676332800000 | 290.52 |
1676419200000 | 288.0299 |
1676505600000 | 290.3 |
1676592000000 | 289.47 |
1676851200000 | 291.11 |
1676937600000 | 289.96 |
1677024000000 | 288.68 |
1677110400000 | 289.02 |
1677196800000 | 290 |
1677456000000 | 289.7799 |
1677542400000 | 289.61 |
1677628800000 | 289.12 |
1677715200000 | 289.2 |
1677801600000 | 293.15 |
1678060800000 | 293.21 |
1678147200000 | 295.23 |
1678233600000 | 297.74 |
1678320000000 | 301.52 |
1678406400000 | 298.04 |
1678665600000 | 294.89 |
1678752000000 | 284.89 |
1678838400000 | 295.91 |
1678924800000 | 289.18 |
1679011200000 | 293.44 |
1679270400000 | 286.81 |
1679356800000 | 284.0899 |
1679443200000 | 286.82 |
1679529600000 | 287.92 |
1679616000000 | 292.02 |
1679875200000 | 291.06 |
1679961600000 | 291.42 |
1680048000000 | 293.17 |
1680134400000 | 287.79 |
1680220800000 | 290.3 |
1680480000000 | 294.18 |
1680566400000 | 293.65 |
1680652800000 | 291.56 |
1680739200000 | 286.74 |
1680825600000 | 287.3 |
1681084800000 | 287.16 |
1681171200000 | 287.75 |
1681257600000 | 288.65 |
1681344000000 | 289.25 |
1681430400000 | 289.38 |
1681689600000 | 289.97 |
1681776000000 | 292.54 |
1681862400000 | 291.33 |
1681948800000 | 292.2 |
1682035200000 | 291.7 |
1682294400000 | 291.0899 |
1682380800000 | 293.9 |
1682467200000 | 291.12 |
1682553600000 | 291.05 |
1682640000000 | 289.68 |
1682899200000 | 291.3 |
1682985600000 | 292.22 |
1683072000000 | 293.14 |
1683158400000 | 297.27 |
1683244800000 | 294.91 |
1683504000000 | 294.77 |
1683590400000 | 299.2799 |
1683676800000 | 298.44 |
1683763200000 | 299.07 |
1683849600000 | 300.42 |
1684108800000 | 301.71 |
1684195200000 | 302.93 |
1684281600000 | 302.7 |
1684368000000 | 302.32 |
1684454400000 | 301.8 |
1684713600000 | 303 |
1684800000000 | 301.7799 |
1684886400000 | 298.71 |
1684972800000 | 296.31 |
1685059200000 | 294.97 |
1685318400000 | 296.69 |
1685404800000 | 296.0299 |
1685491200000 | 294.49 |
1685577600000 | 296.2 |
1685664000000 | 299.26 |
1685923200000 | 303.86 |
1686009600000 | 305.63 |
1686096000000 | 302.89 |
1686182400000 | 300.91 |
1686268800000 | 304.3 |
1686528000000 | 305.47 |
1686614400000 | 305.73 |
1686700800000 | 308.01 |
1686787200000 | 304.07 |
1686873600000 | 302.8 |
1687132800000 | 301.29 |
1687219200000 | 301.61 |
1687305600000 | 301.43 |
1687392000000 | 300.64 |
1687478400000 | 296.71 |
1687737600000 | 295.26 |
1687824000000 | 292.35 |
1687910400000 | 297.82 |
1687996800000 | 296.6 |
1688083200000 | 295.42 |
1688342400000 | 298.51 |
1688428800000 | 297.7799 |
1688515200000 | 297.81 |
1688601600000 | 295.57 |
1688688000000 | 296.26 |
1688947200000 | 295.99 |
1689033600000 | 297.22 |
1689120000000 | 297.19 |
1689206400000 | 296.5899 |
1689292800000 | 294.31 |
1689552000000 | 293.26 |
1689638400000 | 296.02 |
1689724800000 | 298.6 |
1689811200000 | 296.46 |
1689897600000 | 294.87 |
1690156800000 | 299.21 |
1690243200000 | 301.2799 |
1690329600000 | 302.44 |
1690416000000 | 304.26 |
1690502400000 | 304.97 |
1690761600000 | 306.24 |
1690848000000 | 306.5 |
1690934400000 | 303.3399 |
1691020800000 | 301.41 |
1691107200000 | 300.8399 |
1691366400000 | 301.7799 |
1691452800000 | 303.52 |
1691539200000 | 302.25 |
1691625600000 | 303.58 |
1691712000000 | 304.14 |
1691971200000 | 302.33 |
1692057600000 | 302.67 |
1692144000000 | 300.02 |
1692230400000 | 298.88 |
1692316800000 | 297.62 |
1692576000000 | 296.24 |
1692662400000 | 300.6 |
1692748800000 | 304.8399 |
1692835200000 | 304.32 |
1692921600000 | 302.88 |
1693180800000 | 304.89 |
1693267200000 | 306.4 |
1693353600000 | 305.3 |
1693440000000 | 310.04 |
1693526400000 | 312.98 |
1693785600000 | 315.49 |
1693872000000 | 315.38 |
1693958400000 | 316.47 |
1694044800000 | 317.52 |
1694131200000 | 313.06 |
1694390400000 | 315.06 |
1694476800000 | 316.27 |
1694563200000 | 314.3399 |
1694649600000 | 319.86 |
1694736000000 | 319.93 |
1694995200000 | 320.04 |
1695081600000 | 319.35 |
1695168000000 | 314.79 |
1695254400000 | 314.81 |
1695340800000 | 313.21 |
1695600000000 | 315.47 |
1695686400000 | 314.38 |
1695772800000 | 315.92 |
1695859200000 | 310.41 |
1695945600000 | 306.8 |
1696204800000 | 306.65 |
1696291200000 | 303.5299 |
1696377600000 | 296.25 |
1696464000000 | 302.13 |
1696550400000 | 301.61 |
1696809600000 | 303.11 |
1696896000000 | 306.74 |
1696982400000 | 303.67 |
1697068800000 | 307.19 |
1697155200000 | 303.72 |
1697414400000 | 297.75 |
1697500800000 | 298.42 |
1697587200000 | 300.91 |
1697673600000 | 296.9 |
1697760000000 | 295.42 |
1698019200000 | 292.51 |
1698105600000 | 294.62 |
1698192000000 | 295.98 |
1698278400000 | 293.89 |
1698364800000 | 298.5899 |
1698624000000 | 294.75 |
1698710400000 | 296.04 |
1698796800000 | 303.14 |
1698883200000 | 302.77 |
1698969600000 | 301.77 |
1699228800000 | 304.35 |
1699315200000 | 300.21 |
1699401600000 | 294.91 |
1699488000000 | 297.31 |
1699574400000 | 299.46 |
1699833600000 | 298.18 |
1699920000000 | 296.38 |
1700006400000 | 297.32 |
1700092800000 | 294.91 |
1700179200000 | 299.89 |
1700438400000 | 299.24 |
1700524800000 | 301.16 |
1700611200000 | 300.94 |
1700697600000 | 300.1 |
1700784000000 | 300.2 |
1701043200000 | 300.91 |
1701129600000 | 302.35 |
1701216000000 | 301.23 |
1701302400000 | 302.82 |
1701388800000 | 306.7 |
1701648000000 | 307.32 |
1701734400000 | 305.29 |
1701820800000 | 311 |
1701907200000 | 315.77 |
1701993600000 | 311.37 |
1702252800000 | 312.36 |
1702339200000 | 312.62 |
1702425600000 | 313.4 |
1702512000000 | 311.2 |
1702598400000 | 312.73 |
1702857600000 | 307.94 |
1702944000000 | 306.57 |
1703030400000 | 308.51 |
1703116800000 | 308.96 |
1703203200000 | 310.46 |
1703462400000 | 310.06 |
1703548800000 | 309.67 |
1703635200000 | 311.37 |
1703721600000 | 313.46 |
1703808000000 | 315.8 |
1704153600000 | 316.62 |
1704240000000 | 314.04 |
1704326400000 | 313.04 |
1704412800000 | 314.0899 |
1704672000000 | 314.82 |
1704758400000 | 319.47 |
1704844800000 | 317.75 |
1704931200000 | 320.19 |
1705017600000 | 322.38 |
1705276800000 | 325.54 |
1705363200000 | 321.67 |
1705449600000 | 318.64 |
1705536000000 | 319.02 |
1705622400000 | 319.26 |
1705881600000 | 323.99 |
1705968000000 | 323.17 |
1706054400000 | 323.01 |
1706140800000 | 325.15 |
1706227200000 | 318.92 |
1706486400000 | 325.14 |
1706572800000 | 323.05 |
1706659200000 | 329.04 |
1706745600000 | 329.47 |
1706832000000 | 327.66 |
1707091200000 | 330.3 |
1707177600000 | 329.72 |
1707264000000 | 330.66 |
1707350400000 | 326.33 |
1707436800000 | 324.18 |
1707696000000 | 324.47 |
1707782400000 | 328.43 |
1707868800000 | 325.83 |
1707955200000 | 325.45 |
1708041600000 | 328.7 |
1708300800000 | 332.38 |
1708387200000 | 330.4 |
1708473600000 | 329.65 |
1708560000000 | 332.58 |
1708646400000 | 332.18 |
1708905600000 | 331.22 |
1708992000000 | 331.9 |
1709078400000 | 331.73 |
1709164800000 | 334.79 |
1709251200000 | 336.5 |
1709510400000 | 333.2 |
1709596800000 | 335.65 |
1709683200000 | 338.15 |
1709769600000 | 340.7799 |
1709856000000 | 343.74 |
1710115200000 | 338.7 |
1710201600000 | 337.15 |
1710288000000 | 334.87 |
1710374400000 | 338.08 |
1710460800000 | 336.56 |
1710720000000 | 341.32 |
1710806400000 | 340.8399 |
1710892800000 | 338.88 |
1710979200000 | 343.7 |
1711065600000 | 347.79 |
1711324800000 | 343.68 |
1711411200000 | 343.71 |
1711497600000 | 346.68 |
1711584000000 | 339.71 |
1711670400000 | 343.89 |
1711929600000 | 339.42 |
1712016000000 | 335.82 |
1712102400000 | 333.61 |
1712188800000 | 335.49 |
1712275200000 | 335.52 |
1712534400000 | 336.44 |
1712620800000 | 338.27 |
1712707200000 | 338.7 |
1712793600000 | 339.58 |
1712880000000 | 344.68 |
1713139200000 | 341.5 |
1713225600000 | 333.25 |
1713312000000 | 328.9 |
1713398400000 | 331.44 |
1713484800000 | 325.65 |
1713744000000 | 331.16 |
1713830400000 | 330.02 |
1713916800000 | 332.94 |
1714003200000 | 326.01 |
1714089600000 | 327.18 |
1714348800000 | 327.4 |
1714435200000 | 329.95 |
1714521600000 | 327.63 |
1714608000000 | 335.92 |
1714694400000 | 336.02 |
1714953600000 | 333.29 |
1715040000000 | 333.56 |
1715126400000 | 329.51 |
1715212800000 | 330.27 |
1715299200000 | 332.3 |
1715558400000 | 330.82 |
1715644800000 | 327.92 |
1715731200000 | 326.62 |
1715817600000 | 326.2 |
1715904000000 | 326.95 |
1716163200000 | 328.29 |
1716249600000 | 327.95 |
1716336000000 | 324.62 |
1716422400000 | 325.18 |
1716508800000 | 323.33 |
1716768000000 | 326.24 |
1716854400000 | 326.01 |
1716940800000 | 323.26 |
1717027200000 | 324.0299 |
1717113600000 | 328.29 |
1717372800000 | 332.1 |
1717459200000 | 332.16 |
1717545600000 | 325.73 |
1717632000000 | 326.08 |
1717718400000 | 326.56 |
1717977600000 | 331.98 |
1718064000000 | 330.76 |
1718150400000 | 328.56 |
1718236800000 | 325.02 |
1718323200000 | 329.52 |
1718582400000 | 323.73 |
1718668800000 | 324.47 |
1718755200000 | 324.91 |
1718841600000 | 324.06 |
1718928000000 | 323.22 |
1719187200000 | 323.12 |
1719273600000 | 328.6 |
1719360000000 | 328.77 |
1719446400000 | 327.41 |
1719532800000 | 327.5299 |
1719792000000 | 326.73 |
1719878400000 | 329.31 |
1719964800000 | 328.06 |
1720051200000 | 329.71 |
1720137600000 | 326.65 |
1720396800000 | 325.22 |
1720483200000 | 326.4 |
1720569600000 | 327.11 |
1720656000000 | 333.7 |
1720742400000 | 333.9 |
1721001600000 | 333.3399 |
1721088000000 | 333.32 |
1721174400000 | 337.24 |
1721260800000 | 335.98 |
1721347200000 | 334.39 |
1721606400000 | 332.62 |
1721692800000 | 337.77 |
1721779200000 | 337.89 |
1721865600000 | 330.24 |
1721952000000 | 329.23 |
1722211200000 | 337.2 |
1722297600000 | 335.17 |
1722384000000 | 352.31 |
1722470400000 | 344.79 |
1722556800000 | 328.17 |
1722816000000 | 298.08 |
1722902400000 | 319.2 |
1722988800000 | 318.89 |
1723075200000 | 318.5299 |
1723161600000 | 323.02 |
1723420800000 | 319.93 |
1723507200000 | 328.26 |
1723593600000 | 329.44 |
iSTOXX MUTB Japan Momentum 300 | STOXX Japan 600 | |
---|---|---|
2017 | 16.0419626 | 7.8170808 |
2018 | -14.4009047 | -10.0543872 |
2019 | 13.9120218 | 19.1645604 |
2020 | 0.153359 | 1.8431545 |
2021 | 2.9203267 | 6.9683247 |
2022 | -11.2117427 | -12.2400774 |
2023 | 11.0798452 | 13.0818147 |
2024 | 20.5790815 | 22.9775886 |
Methodology
The iSTOXX MUTB Momentum Indices are derived from their respective benchmark index. All REITs are excluded from the universe. A momentum score is calculated for each eligible stock based on 12-month historical price movements. Scores are adjusted to account for market beta, size and book-to-price biases. The stocks with the highest momentum scores are selected for the respective index and weighted accordingly. The indices apply a turnover buffer and are reviewed quarterly.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0421048338 | ISMJMN | .ISMJMN | |
Gross Return EUR | CH0421048502 | ISMJMG | .ISMJMG | |
Price EUR | CH0421048361 | ISMJMP | .ISMJMP | |
Net Return JPY | CH0421048379 | ISMJMYN | .ISMJMYN | |
Price JPY | CH0421048494 | ISMJMYP | .ISMJMYP | |
Gross Return JPY | CH0421048460 | ISMJMYG | ISMJMYG INDEX | .ISMJMYG |
Price USD | CH0421048510 | ISMJML | .ISMJML | |
Gross Return USD | CH0421048486 | ISMJMU | .ISMJMU | |
Net Return USD | CH0421048536 | ISMJMV | .ISMJMV |
Quick Facts
Weighting | Based on a momentum score |
Cap Factor | N/A |
No. of components | 600 |
Review frequency | quarterly |
Calculation/distribution | dayend |
Calculation hours | 18:00:00 18:00:00 |
Base value/base date | 100 as of Dec. 20, 2002 |
Inception date | Jun. 29, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX MUTB Japan Momentum 300
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NEC NETWORKS & SY.INTG. | Technology | Japan | 0.517% |
NS SOLUTIONS | Technology | Japan | 0.514% |
Sapporo Holdings Ltd. | Food, Beverage and Tobacco | Japan | 0.505% |
Toho Gas Co. Ltd. | Utilities | Japan | 0.501% |
Mitsubishi Heavy Industries Lt | Industrial Goods and Services | Japan | 0.500% |
KYUDENKO | Construction and Materials | Japan | 0.497% |
RAKUTEN BANK | Banks | Japan | 0.488% |
TOHO HOLDINGS | Personal Care, Drug and Grocery Stores | Japan | 0.485% |
77 Bank Ltd. | Banks | Japan | 0.485% |
SEIBU HOLDINGS | Travel and Leisure | Japan | 0.484% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.