Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Healthcare ESG Exclusions Select 30
Index Description
The iSTOXX Global Healthcare ESG Exclusions Select 30 Index tracks 30 liquid stocks with low volatility and high dividend yield from the STOXX Global Healthcare Index after a set of compliance, involvement, and ESG performance screens are applied. Companies that are non-compliant with the Global Standards Screening (GSS), or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Indices track stocks with low volatility and high dividend yield.
- ESG screened versions of STOXX Benchmark Indices.
- Screening provided by award-winning ESG data provider ISS.
- Inverted volatility weighting scheme.
- Suitable as underlying for mandates, passive funds, ETFs, structured products, and listed derivatives.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global Healthcare ESG Exclusions Select 30 | N/A | 1.2 | 0.0 | 0.0 | 0.1 | 0.0 | 4.3 | 2.6 | 75.9 |
iSTOXX Global Healthcare ESG Exclusions Select 30 | N/A | 1.2 | 0.0 | 0.0 | 0.1 | 0.0 | 4.3 | 2.6 | 75.9 |
Supersector weighting (top 10)
Health Care | 100.0 |
---|
Country weighting
USA | 42.2 |
---|---|
Japan | 17.4 |
UK | 17.4 |
Switzerland | 7.7 |
France | 3.9 |
Germany | 3.1 |
Italy | 3.1 |
Denmark | 2.7 |
Australia | 2.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global Healthcare ESG Exclusions Select 30 | 6.6 | 16.2 | 18.2 | 17.4 | 53.4 | N/A | N/A | 18.5 | 5.6 | 9.0 |
iSTOXX Global Healthcare ESG Exclusions Select 30 | 6.6 | 16.2 | 18.2 | 17.4 | 53.4 | N/A | N/A | 18.5 | 5.6 | 9.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global Healthcare ESG Exclusions Select 30 | N/A | N/A | 10.0 | 11.1 | 13.1 | N/A | N/A | 1.2 | 0.3 | 0.6 |
iSTOXX Global Healthcare ESG Exclusions Select 30 | N/A | N/A | 10.0 | 11.1 | 13.1 | N/A | N/A | 1.2 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global Healthcare ESG Exclusions Select 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global Healthcare ESG Exclusions Select 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
ISTOXX INDICES
iSTOXX Global Healthcare ESG Exclusions Select 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global Healthcare ESG Exclusions Select 30 | 29.6 | 16.5 | 25.5 | 25.5 | 2.6 | 3.4 | 1.7 | 22.0 |
iSTOXX Global Healthcare ESG Exclusions Select 30 | 29.6 | 16.5 | 25.5 | 25.5 | 2.6 | 3.4 | 1.7 | 22.0 |
Performance and annual returns
iSTOXX Global Healthcare ESG Exclusions Select 30 | |
---|---|
1419206400000 | 100 |
1419292800000 | 98.99 |
1419379200000 | 99.11 |
1419811200000 | 99.41 |
1419897600000 | 99.12 |
1419984000000 | 98.45 |
1420156800000 | 98.28 |
1420416000000 | 98.03 |
1420502400000 | 97.36 |
1420588800000 | 97.6 |
1420675200000 | 99.87 |
1420761600000 | 99.61 |
1421020800000 | 99.83 |
1421107200000 | 100.13 |
1421193600000 | 99.91 |
1421280000000 | 100.11 |
1421366400000 | 100.54 |
1421625600000 | 101.39 |
1421712000000 | 101.27 |
1421798400000 | 101.4 |
1421884800000 | 101.2 |
1421971200000 | 101.17 |
1422230400000 | 101.53 |
1422316800000 | 102.32 |
1422403200000 | 101.79 |
1422489600000 | 101.84 |
1422576000000 | 101.37 |
1422835200000 | 101.98 |
1422921600000 | 102.15 |
1423008000000 | 102.23 |
1423094400000 | 102.8 |
1423180800000 | 102.12 |
1423440000000 | 102.02 |
1423526400000 | 102.36 |
1423612800000 | 101.72 |
1423699200000 | 102.63 |
1423785600000 | 102.98 |
1424044800000 | 103.11 |
1424131200000 | 103.36 |
1424217600000 | 103.4 |
1424304000000 | 103.75 |
1424390400000 | 104.18 |
1424649600000 | 104.77 |
1424736000000 | 104.94 |
1424822400000 | 105.37 |
1424908800000 | 105.4 |
1424995200000 | 105.64 |
1425254400000 | 106.02 |
1425340800000 | 105.8 |
1425427200000 | 106.05 |
1425513600000 | 107.08 |
1425600000000 | 106 |
1425859200000 | 105.68 |
1425945600000 | 104.74 |
1426032000000 | 104.83 |
1426118400000 | 106.32 |
1426204800000 | 105.54 |
1426464000000 | 106.64 |
1426550400000 | 106.36 |
1426636800000 | 107.67 |
1426723200000 | 107.88 |
1426809600000 | 108.97 |
1427068800000 | 109.82 |
1427155200000 | 109.66 |
1427241600000 | 108.9 |
1427328000000 | 107.81 |
1427414400000 | 108.57 |
1427673600000 | 109.12 |
1427760000000 | 107.83 |
1427846400000 | 106.99 |
1427932800000 | 107.46 |
1428364800000 | 108.33 |
1428451200000 | 108.66 |
1428537600000 | 109.06 |
1428624000000 | 110 |
1428883200000 | 109.15 |
1428969600000 | 109.49 |
1429056000000 | 109.11 |
1429142400000 | 109.52 |
1429228800000 | 108.77 |
1429488000000 | 109.35 |
1429574400000 | 110.49 |
1429660800000 | 110.64 |
1429747200000 | 110.8 |
1429833600000 | 110.98 |
1430092800000 | 110.68 |
1430179200000 | 110.35 |
1430265600000 | 109.15 |
1430352000000 | 107.77 |
1430438400000 | 108.23 |
1430697600000 | 108.91 |
1430784000000 | 107.89 |
1430870400000 | 107.93 |
1430956800000 | 107.79 |
1431043200000 | 108.54 |
1431302400000 | 108.54 |
1431388800000 | 108 |
1431475200000 | 107.81 |
1431561600000 | 108.94 |
1431648000000 | 109.47 |
1431907200000 | 109.75 |
1431993600000 | 109.61 |
1432080000000 | 109.92 |
1432166400000 | 110.51 |
1432252800000 | 110.27 |
1432512000000 | 110.36 |
1432598400000 | 109.01 |
1432684800000 | 109.16 |
1432771200000 | 109.58 |
1432857600000 | 109.11 |
1433116800000 | 109.26 |
1433203200000 | 109.36 |
1433289600000 | 109.62 |
1433376000000 | 108.83 |
1433462400000 | 107.87 |
1433721600000 | 107.47 |
1433808000000 | 107.32 |
1433894400000 | 108.74 |
1433980800000 | 109.03 |
1434067200000 | 108.62 |
1434326400000 | 107.92 |
1434412800000 | 108.03 |
1434499200000 | 107.55 |
1434585600000 | 109.12 |
1434672000000 | 108.74 |
1434931200000 | 110.2 |
1435017600000 | 110.3 |
1435104000000 | 109.87 |
1435190400000 | 109.94 |
1435276800000 | 109.56 |
1435536000000 | 107.82 |
1435622400000 | 107.59 |
1435708800000 | 108.76 |
1435795200000 | 109.17 |
1435881600000 | 108.71 |
1436140800000 | 108.44 |
1436227200000 | 108.4 |
1436313600000 | 108.18 |
1436400000000 | 108.97 |
1436486400000 | 110.72 |
1436745600000 | 111.55 |
1436832000000 | 112.61 |
1436918400000 | 112.87 |
1437004800000 | 113.23 |
1437091200000 | 112.92 |
1437350400000 | 113.1 |
1437436800000 | 112.83 |
1437523200000 | 112.23 |
1437609600000 | 113.04 |
1437696000000 | 112.4 |
1437955200000 | 111.89 |
1438041600000 | 112.3 |
1438128000000 | 113.3 |
1438214400000 | 112.36 |
1438300800000 | 113.76 |
1438560000000 | 114.05 |
1438646400000 | 114.8 |
1438732800000 | 114.93 |
1438819200000 | 113.39 |
1438905600000 | 112.42 |
1439164800000 | 113.55 |
1439251200000 | 112.66 |
1439337600000 | 112.29 |
1439424000000 | 112.4 |
1439510400000 | 112.5 |
1439769600000 | 113.1 |
1439856000000 | 113.38 |
1439942400000 | 112.35 |
1440028800000 | 111.02 |
1440115200000 | 108.45 |
1440374400000 | 105.4 |
1440460800000 | 104.74 |
1440547200000 | 105.75 |
1440633600000 | 107.49 |
1440720000000 | 107.62 |
1440979200000 | 106.94 |
1441065600000 | 104.05 |
1441152000000 | 104.89 |
1441238400000 | 105.56 |
1441324800000 | 104.2 |
1441584000000 | 104.51 |
1441670400000 | 105.4 |
1441756800000 | 106.53 |
1441843200000 | 106.28 |
1441929600000 | 106.87 |
1442188800000 | 106.47 |
1442275200000 | 106.95 |
1442361600000 | 107.8 |
1442448000000 | 108.08 |
1442534400000 | 107.5 |
1442793600000 | 107.26 |
1442880000000 | 104.92 |
1442966400000 | 105.13 |
1443052800000 | 104.15 |
1443139200000 | 104.02 |
1443398400000 | 101.55 |
1443484800000 | 100.66 |
1443571200000 | 102.13 |
1443657600000 | 102.58 |
1443744000000 | 103.84 |
1444003200000 | 105.22 |
1444089600000 | 104.55 |
1444176000000 | 103.9 |
1444262400000 | 104.33 |
1444348800000 | 105.33 |
1444608000000 | 105.8 |
1444694400000 | 105.38 |
1444780800000 | 104.52 |
1444867200000 | 106.86 |
1444953600000 | 108.65 |
1445212800000 | 108.71 |
1445299200000 | 107.95 |
1445385600000 | 107.15 |
1445472000000 | 106.44 |
1445558400000 | 107.72 |
1445817600000 | 108.05 |
1445904000000 | 108.35 |
1445990400000 | 109.9 |
1446076800000 | 109.52 |
1446163200000 | 110.2 |
1446422400000 | 110.96 |
1446508800000 | 110.55 |
1446595200000 | 110.41 |
1446681600000 | 110.83 |
1446768000000 | 110.28 |
1447027200000 | 109.28 |
1447113600000 | 109.41 |
1447200000000 | 109.69 |
1447286400000 | 108.39 |
1447372800000 | 108.02 |
1447632000000 | 108.31 |
1447718400000 | 109.33 |
1447804800000 | 109.99 |
1447891200000 | 109.92 |
1447977600000 | 110.16 |
1448236800000 | 109.85 |
1448323200000 | 109.42 |
1448409600000 | 109.84 |
1448496000000 | 110.42 |
1448582400000 | 110.2 |
1448841600000 | 109.52 |
1448928000000 | 110.43 |
1449014400000 | 110.42 |
1449100800000 | 109.75 |
1449187200000 | 110.4 |
1449446400000 | 110.84 |
1449532800000 | 110.02 |
1449619200000 | 109.26 |
1449705600000 | 109.28 |
1449792000000 | 108.51 |
1450051200000 | 108.19 |
1450137600000 | 109.45 |
1450224000000 | 110.55 |
1450310400000 | 110.33 |
1450396800000 | 109.42 |
1450656000000 | 109.19 |
1450742400000 | 109.97 |
1450828800000 | 110.97 |
1450915200000 | 111.21 |
1451260800000 | 111.34 |
1451347200000 | 112.88 |
1451433600000 | 112.9 |
1451520000000 | 112.09 |
1451865600000 | 109.57 |
1451952000000 | 109.69 |
1452038400000 | 108.96 |
1452124800000 | 107.27 |
1452211200000 | 106.16 |
1452470400000 | 105.12 |
1452556800000 | 105.78 |
1452643200000 | 105.57 |
1452729600000 | 104.72 |
1452816000000 | 103.45 |
1453075200000 | 102.46 |
1453161600000 | 103.71 |
1453248000000 | 101.99 |
1453334400000 | 102.41 |
1453420800000 | 104.75 |
1453680000000 | 105.23 |
1453766400000 | 105.72 |
1453852800000 | 105.92 |
1453939200000 | 104.05 |
1454025600000 | 104.89 |
1454284800000 | 106.31 |
1454371200000 | 105.76 |
1454457600000 | 105.15 |
1454544000000 | 104.14 |
1454630400000 | 102.31 |
1454889600000 | 100.49 |
1454976000000 | 100.06 |
1455062400000 | 100.65 |
1455148800000 | 100.33 |
1455235200000 | 100.64 |
1455494400000 | 102.36 |
1455580800000 | 102.88 |
1455667200000 | 103.91 |
1455753600000 | 104.78 |
1455840000000 | 104.5 |
1456099200000 | 105.38 |
1456185600000 | 104.94 |
1456272000000 | 104.35 |
1456358400000 | 106.11 |
1456444800000 | 106.08 |
1456704000000 | 105.26 |
1456790400000 | 106.32 |
1456876800000 | 107.18 |
1456963200000 | 107.51 |
1457049600000 | 107.79 |
1457308800000 | 107.92 |
1457395200000 | 107.76 |
1457481600000 | 107.91 |
1457568000000 | 107.7 |
1457654400000 | 109.12 |
1457913600000 | 109.35 |
1458000000000 | 108.47 |
1458086400000 | 108.02 |
1458172800000 | 108.71 |
1458259200000 | 108.73 |
1458518400000 | 108.89 |
1458604800000 | 109.8 |
1458691200000 | 109.63 |
1458777600000 | 108.99 |
1459209600000 | 109.85 |
1459296000000 | 110.98 |
1459382400000 | 110.72 |
1459468800000 | 110.51 |
1459728000000 | 111.8 |
1459814400000 | 110.94 |
1459900800000 | 112.9 |
1459987200000 | 113.11 |
1460073600000 | 113.36 |
1460332800000 | 113.17 |
1460419200000 | 113.42 |
1460505600000 | 113.95 |
1460592000000 | 114.73 |
1460678400000 | 114.97 |
1460937600000 | 115.59 |
1461024000000 | 116.47 |
1461110400000 | 116.41 |
1461196800000 | 116.65 |
1461283200000 | 116.1 |
1461542400000 | 116.27 |
1461628800000 | 115.81 |
1461715200000 | 115.65 |
1461801600000 | 116.66 |
1461888000000 | 116 |
1462147200000 | 116.37 |
1462233600000 | 116.23 |
1462320000000 | 115.66 |
1462406400000 | 115.46 |
1462492800000 | 115.23 |
1462752000000 | 116.22 |
1462838400000 | 116.93 |
1462924800000 | 116.59 |
1463011200000 | 115.86 |
1463097600000 | 115.69 |
1463356800000 | 116.63 |
1463443200000 | 116.23 |
1463529600000 | 115.73 |
1463616000000 | 114.7 |
1463702400000 | 115.71 |
1463961600000 | 115.69 |
1464048000000 | 116.63 |
1464134400000 | 117.05 |
1464220800000 | 117.56 |
1464307200000 | 117.89 |
1464566400000 | 118 |
1464652800000 | 117.99 |
1464739200000 | 118.27 |
1464825600000 | 118.58 |
1464912000000 | 119.22 |
1465171200000 | 120 |
1465257600000 | 120.32 |
1465344000000 | 121.01 |
1465430400000 | 120.56 |
1465516800000 | 119.04 |
1465776000000 | 117.8 |
1465862400000 | 116.77 |
1465948800000 | 116.58 |
1466035200000 | 115.99 |
1466121600000 | 116.07 |
1466380800000 | 118.8 |
1466467200000 | 119.29 |
1466553600000 | 119.86 |
1466640000000 | 121.28 |
1466726400000 | 116.89 |
1466985600000 | 114.64 |
1467072000000 | 117.36 |
1467158400000 | 120.71 |
1467244800000 | 122.19 |
1467331200000 | 122.8 |
1467590400000 | 122.95 |
1467676800000 | 122.27 |
1467763200000 | 121.81 |
1467849600000 | 122.35 |
1467936000000 | 122.94 |
1468195200000 | 123.8 |
1468281600000 | 123.7 |
1468368000000 | 124.04 |
1468454400000 | 124.01 |
1468540800000 | 123.58 |
1468800000000 | 123.77 |
1468886400000 | 123.19 |
1468972800000 | 124.5 |
1469059200000 | 124.11 |
1469145600000 | 123.96 |
1469404800000 | 124.02 |
1469491200000 | 124.78 |
1469577600000 | 124.46 |
1469664000000 | 124.81 |
1469750400000 | 126.42 |
1470009600000 | 126.9 |
1470096000000 | 126.32 |
1470182400000 | 125.16 |
1470268800000 | 125.23 |
1470355200000 | 124.72 |
1470614400000 | 123.83 |
1470700800000 | 124.63 |
1470787200000 | 124.6 |
1470873600000 | 125.55 |
1470960000000 | 125.34 |
1471219200000 | 126.01 |
1471305600000 | 124.99 |
1471392000000 | 123.96 |
1471478400000 | 124.34 |
1471564800000 | 123.67 |
1471824000000 | 123.87 |
1471910400000 | 123.89 |
1471996800000 | 123.03 |
1472083200000 | 122.31 |
1472169600000 | 122.56 |
1472428800000 | 122.16 |
1472515200000 | 122.21 |
1472601600000 | 121.51 |
1472688000000 | 121.07 |
1472774400000 | 122.2 |
1473033600000 | 122.24 |
1473120000000 | 123.06 |
1473206400000 | 122.97 |
1473292800000 | 122.92 |
1473379200000 | 120.33 |
1473638400000 | 120.58 |
1473724800000 | 120.06 |
1473811200000 | 120.49 |
1473897600000 | 121.35 |
1473984000000 | 121.12 |
1474243200000 | 121.6 |
1474329600000 | 122.11 |
1474416000000 | 122.64 |
1474502400000 | 124.37 |
1474588800000 | 124.06 |
1474848000000 | 123.08 |
1474934400000 | 123.71 |
1475020800000 | 124.13 |
1475107200000 | 123.03 |
1475193600000 | 123.39 |
1475452800000 | 123.21 |
1475539200000 | 122.98 |
1475625600000 | 122.88 |
1475712000000 | 122.26 |
1475798400000 | 122.15 |
1476057600000 | 122.72 |
1476144000000 | 120.52 |
1476230400000 | 119.63 |
1476316800000 | 119.56 |
1476403200000 | 119.73 |
1476662400000 | 118.95 |
1476748800000 | 120.38 |
1476835200000 | 120.15 |
1476921600000 | 120.18 |
1477008000000 | 118.98 |
1477267200000 | 118.35 |
1477353600000 | 117.46 |
1477440000000 | 116.41 |
1477526400000 | 115.69 |
1477612800000 | 115.31 |
1477872000000 | 115.27 |
1477958400000 | 114.51 |
1478044800000 | 114.3 |
1478131200000 | 114.06 |
1478217600000 | 113.82 |
1478476800000 | 115.4 |
1478563200000 | 115.63 |
1478649600000 | 116.42 |
1478736000000 | 116.43 |
1478822400000 | 115.46 |
1479081600000 | 113.97 |
1479168000000 | 114.04 |
1479254400000 | 113.74 |
1479340800000 | 114.62 |
1479427200000 | 113.29 |
1479686400000 | 113.38 |
1479772800000 | 111.72 |
1479859200000 | 111.86 |
1479945600000 | 112.39 |
1480032000000 | 113.3 |
1480291200000 | 113.03 |
1480377600000 | 113.61 |
1480464000000 | 112.7 |
1480550400000 | 111.5 |
1480636800000 | 111.81 |
1480896000000 | 111.65 |
1480982400000 | 112.05 |
1481068800000 | 111.59 |
1481155200000 | 111.15 |
1481241600000 | 113.19 |
1481500800000 | 113.35 |
1481587200000 | 114.64 |
1481673600000 | 114.4 |
1481760000000 | 114.03 |
1481846400000 | 114.11 |
1482105600000 | 114.22 |
1482192000000 | 114.07 |
1482278400000 | 113.83 |
1482364800000 | 114.35 |
1482451200000 | 114.66 |
1482796800000 | 114.95 |
1482883200000 | 114.57 |
1482969600000 | 115.37 |
1483056000000 | 115.65 |
1483315200000 | 116.06 |
1483401600000 | 115.5 |
1483488000000 | 116.68 |
1483574400000 | 118.16 |
1483660800000 | 118.05 |
1483920000000 | 118.34 |
1484006400000 | 118.92 |
1484092800000 | 118.39 |
1484179200000 | 118.76 |
1484265600000 | 119.39 |
1484524800000 | 119.09 |
1484611200000 | 119.33 |
1484697600000 | 119.28 |
1484784000000 | 118.7 |
1484870400000 | 118.89 |
1485129600000 | 118.62 |
1485216000000 | 118.87 |
1485302400000 | 119.42 |
1485388800000 | 119.27 |
1485475200000 | 119.92 |
1485734400000 | 119.44 |
1485820800000 | 120.4 |
1485907200000 | 120.78 |
1485993600000 | 121.47 |
1486080000000 | 122.17 |
1486339200000 | 121.48 |
1486425600000 | 121.87 |
1486512000000 | 122.17 |
1486598400000 | 122.88 |
1486684800000 | 123 |
1486944000000 | 123.39 |
1487030400000 | 122.88 |
1487116800000 | 123.75 |
1487203200000 | 124.96 |
1487289600000 | 124.75 |
1487548800000 | 124.64 |
1487635200000 | 124.86 |
1487721600000 | 125.21 |
1487808000000 | 125.6 |
1487894400000 | 125.58 |
1488153600000 | 125.79 |
1488240000000 | 126.06 |
1488326400000 | 126.64 |
1488412800000 | 126.91 |
1488499200000 | 126.92 |
1488758400000 | 126.66 |
1488844800000 | 126.05 |
1488931200000 | 125.94 |
1489017600000 | 126.38 |
1489104000000 | 127.5 |
1489363200000 | 127.92 |
1489449600000 | 127.67 |
1489536000000 | 128.16 |
1489622400000 | 128.89 |
1489708800000 | 129.48 |
1489968000000 | 129.6 |
1490054400000 | 129.24 |
1490140800000 | 129.15 |
1490227200000 | 129.65 |
1490313600000 | 129.66 |
1490572800000 | 130.21 |
1490659200000 | 130.39 |
1490745600000 | 129.91 |
1490832000000 | 130.3 |
1490918400000 | 129.83 |
1491177600000 | 129.75 |
1491264000000 | 129.93 |
1491350400000 | 129.81 |
1491436800000 | 129.36 |
1491523200000 | 129.01 |
1491782400000 | 129.02 |
1491868800000 | 129.46 |
1491955200000 | 129.88 |
1492041600000 | 129.79 |
1492473600000 | 129.52 |
1492560000000 | 129.91 |
1492646400000 | 130.91 |
1492732800000 | 130.29 |
1492992000000 | 132.55 |
1493078400000 | 133.43 |
1493164800000 | 133.56 |
1493251200000 | 134.12 |
1493337600000 | 134.31 |
1493596800000 | 134.48 |
1493683200000 | 135.28 |
1493769600000 | 134.84 |
1493856000000 | 135.48 |
1493942400000 | 136.2 |
1494201600000 | 135.86 |
1494288000000 | 136.16 |
1494374400000 | 136.33 |
1494460800000 | 136.91 |
1494547200000 | 138.1 |
1494806400000 | 138.45 |
1494892800000 | 138.72 |
1494979200000 | 137.59 |
1495065600000 | 137.34 |
1495152000000 | 138.14 |
1495411200000 | 138.76 |
1495497600000 | 139.28 |
1495584000000 | 139.16 |
1495670400000 | 139.68 |
1495756800000 | 139.78 |
1496016000000 | 139.56 |
1496102400000 | 139.51 |
1496188800000 | 140.86 |
1496275200000 | 141.92 |
1496361600000 | 143.34 |
1496620800000 | 143.03 |
1496707200000 | 141.97 |
1496793600000 | 141.93 |
1496880000000 | 141.21 |
1496966400000 | 141.56 |
1497225600000 | 140.79 |
1497312000000 | 141.62 |
1497398400000 | 142.8 |
1497484800000 | 141.83 |
1497571200000 | 142.7 |
1497830400000 | 143.91 |
1497916800000 | 143.44 |
1498003200000 | 143.77 |
1498089600000 | 145.08 |
1498176000000 | 145.1 |
1498435200000 | 145.02 |
1498521600000 | 144.23 |
1498608000000 | 144.28 |
1498694400000 | 143.29 |
1498780800000 | 142.97 |
1499040000000 | 142.72 |
1499126400000 | 142.37 |
1499212800000 | 142.72 |
1499299200000 | 141.48 |
1499385600000 | 141.63 |
1499644800000 | 141.61 |
1499731200000 | 140.99 |
1499817600000 | 142.94 |
1499904000000 | 142.6 |
1499990400000 | 143.93 |
1500249600000 | 143.77 |
1500336000000 | 143.99 |
1500422400000 | 143.81 |
1500508800000 | 144.63 |
1500595200000 | 144.23 |
1500854400000 | 143.87 |
1500940800000 | 143.57 |
1501027200000 | 143.37 |
1501113600000 | 142.98 |
1501200000000 | 142.61 |
1501459200000 | 142.77 |
1501545600000 | 142.76 |
1501632000000 | 142.4 |
1501718400000 | 142.78 |
1501804800000 | 142.35 |
1502064000000 | 142.55 |
1502150400000 | 141.97 |
1502236800000 | 141.83 |
1502323200000 | 140.81 |
1502409600000 | 140.75 |
1502668800000 | 141.74 |
1502755200000 | 141.58 |
1502841600000 | 141.88 |
1502928000000 | 141.98 |
1503014400000 | 141.24 |
1503273600000 | 141.43 |
1503360000000 | 142.34 |
1503446400000 | 141.88 |
1503532800000 | 142.36 |
1503619200000 | 142.81 |
1503878400000 | 143.21 |
1503964800000 | 143.25 |
1504051200000 | 142.98 |
1504137600000 | 144.68 |
1504224000000 | 145.08 |
1504483200000 | 144.86 |
1504569600000 | 144.94 |
1504656000000 | 145.43 |
1504742400000 | 147.01 |
1504828800000 | 148.41 |
1505088000000 | 149.18 |
1505174400000 | 149.23 |
1505260800000 | 148.22 |
1505347200000 | 148.18 |
1505433600000 | 147.84 |
1505692800000 | 147.7 |
1505779200000 | 147.39 |
1505865600000 | 147.59 |
1505952000000 | 146.88 |
1506038400000 | 147.46 |
1506297600000 | 147.28 |
1506384000000 | 146.28 |
1506470400000 | 145.6 |
1506556800000 | 146.59 |
1506643200000 | 147.17 |
1506902400000 | 147.98 |
1506988800000 | 148.59 |
1507075200000 | 149.16 |
1507161600000 | 148.62 |
1507248000000 | 148.59 |
1507507200000 | 148.12 |
1507593600000 | 148.32 |
1507680000000 | 148.77 |
1507766400000 | 148.72 |
1507852800000 | 148.72 |
1508112000000 | 148.79 |
1508198400000 | 148.81 |
1508284800000 | 149.87 |
1508371200000 | 150.43 |
1508457600000 | 150.51 |
1508716800000 | 150.49 |
1508803200000 | 149.54 |
1508889600000 | 148.77 |
1508976000000 | 149.12 |
1509062400000 | 149.18 |
1509321600000 | 148.58 |
1509408000000 | 148.52 |
1509494400000 | 148.51 |
1509580800000 | 148.21 |
1509667200000 | 148.76 |
1509926400000 | 148.9 |
1510012800000 | 148.72 |
1510099200000 | 148.75 |
1510185600000 | 148.07 |
1510272000000 | 147.46 |
1510531200000 | 146.89 |
1510617600000 | 147.01 |
1510704000000 | 146.27 |
1510790400000 | 147.7 |
1510876800000 | 147.43 |
1511136000000 | 147.75 |
1511222400000 | 148.18 |
1511308800000 | 148.5 |
1511395200000 | 149 |
1511481600000 | 149.16 |
1511740800000 | 148.99 |
1511827200000 | 149.35 |
1511913600000 | 149.23 |
1512000000000 | 150.45 |
1512086400000 | 149.57 |
1512345600000 | 149.27 |
1512432000000 | 148.55 |
1512518400000 | 147.66 |
1512604800000 | 147.51 |
1512691200000 | 148.42 |
1512950400000 | 148.88 |
1513036800000 | 149.3 |
1513123200000 | 149.77 |
1513209600000 | 149.4 |
1513296000000 | 149.59 |
1513555200000 | 151.29 |
1513641600000 | 150.73 |
1513728000000 | 150.08 |
1513814400000 | 149.93 |
1513900800000 | 149.08 |
1514332800000 | 149.94 |
1514419200000 | 150.29 |
1514505600000 | 150.26 |
1514851200000 | 150.76 |
1514937600000 | 151.4 |
1515024000000 | 152.94 |
1515110400000 | 154.59 |
1515369600000 | 154.31 |
1515456000000 | 154.6 |
1515542400000 | 154.27 |
1515628800000 | 154.04 |
1515715200000 | 154.5 |
1515974400000 | 155.37 |
1516060800000 | 155.18 |
1516147200000 | 155.07 |
1516233600000 | 154.35 |
1516320000000 | 155.27 |
1516579200000 | 155.74 |
1516665600000 | 156.94 |
1516752000000 | 158.57 |
1516838400000 | 159.73 |
1516924800000 | 161.05 |
1517184000000 | 160.11 |
1517270400000 | 158.61 |
1517356800000 | 157.81 |
1517443200000 | 158.11 |
1517529600000 | 156.23 |
1517788800000 | 152.2 |
1517875200000 | 148.69 |
1517961600000 | 150.01 |
1518048000000 | 147.54 |
1518134400000 | 146.6 |
1518393600000 | 147.96 |
1518480000000 | 147.93 |
1518566400000 | 149.93 |
1518652800000 | 151.46 |
1518739200000 | 153.07 |
1518998400000 | 152.37 |
1519084800000 | 151.46 |
1519171200000 | 150.59 |
1519257600000 | 150.84 |
1519344000000 | 151.49 |
1519603200000 | 153.27 |
1519689600000 | 152.46 |
1519776000000 | 150.88 |
1519862400000 | 148.86 |
1519948800000 | 148.67 |
1520208000000 | 150.29 |
1520294400000 | 151.26 |
1520380800000 | 151.53 |
1520467200000 | 152.99 |
1520553600000 | 153.61 |
1520812800000 | 154.55 |
1520899200000 | 154.5 |
1520985600000 | 153.91 |
1521072000000 | 154.4 |
1521158400000 | 154.67 |
1521417600000 | 153.68 |
1521504000000 | 153.08 |
1521590400000 | 152.95 |
1521676800000 | 152 |
1521763200000 | 150.38 |
1522022400000 | 150.84 |
1522108800000 | 151.71 |
1522195200000 | 152.2 |
1522281600000 | 151.83 |
1522713600000 | 150.28 |
1522800000000 | 150.31 |
1522886400000 | 152.01 |
1522972800000 | 150.93 |
1523232000000 | 152.38 |
1523318400000 | 153.41 |
1523404800000 | 152.51 |
1523491200000 | 152.58 |
1523577600000 | 152.07 |
1523836800000 | 152.91 |
1523923200000 | 153.45 |
1524009600000 | 153.88 |
1524096000000 | 153.2 |
1524182400000 | 151.74 |
1524441600000 | 151.97 |
1524528000000 | 151.83 |
1524614400000 | 150.69 |
1524700800000 | 151.61 |
1524787200000 | 152.83 |
1525046400000 | 152.22 |
1525132800000 | 151.38 |
1525219200000 | 151.33 |
1525305600000 | 150.89 |
1525392000000 | 151.41 |
1525651200000 | 152.3 |
1525737600000 | 151.83 |
1525824000000 | 151.84 |
1525910400000 | 152.68 |
1525996800000 | 153.77 |
1526256000000 | 154.95 |
1526342400000 | 153.02 |
1526428800000 | 153.7 |
1526515200000 | 154.59 |
1526601600000 | 154.91 |
1526860800000 | 155.34 |
1526947200000 | 155.06 |
1527033600000 | 154.29 |
1527120000000 | 154.88 |
1527206400000 | 155.31 |
1527465600000 | 154.9 |
1527552000000 | 154.07 |
1527638400000 | 155.74 |
1527724800000 | 155.53 |
1527811200000 | 156.75 |
1528070400000 | 157.2 |
1528156800000 | 156.77 |
1528243200000 | 158.18 |
1528329600000 | 158.03 |
1528416000000 | 158.04 |
1528675200000 | 158.15 |
1528761600000 | 157.8 |
1528848000000 | 158.21 |
1528934400000 | 158.03 |
1529020800000 | 157.9 |
1529280000000 | 156.73 |
1529366400000 | 155.97 |
1529452800000 | 157.4 |
1529539200000 | 157.38 |
1529625600000 | 158.75 |
1529884800000 | 157.46 |
1529971200000 | 157.19 |
1530057600000 | 156.6 |
1530144000000 | 155.26 |
1530230400000 | 156.81 |
1530489600000 | 155.07 |
1530576000000 | 156.01 |
1530662400000 | 155.96 |
1530748800000 | 157.07 |
1530835200000 | 158.83 |
1531094400000 | 159.36 |
1531180800000 | 160.18 |
1531267200000 | 159.18 |
1531353600000 | 160.87 |
1531440000000 | 161.41 |
1531699200000 | 161.28 |
1531785600000 | 161.46 |
1531872000000 | 161.54 |
1531958400000 | 160.74 |
1532044800000 | 162.16 |
1532304000000 | 161.83 |
1532390400000 | 162.77 |
1532476800000 | 163.81 |
1532563200000 | 165.67 |
1532649600000 | 165.99 |
1532908800000 | 166.06 |
1532995200000 | 165.94 |
1533081600000 | 166.17 |
1533168000000 | 165.7 |
1533254400000 | 166.65 |
1533513600000 | 166.32 |
1533600000000 | 167.07 |
1533686400000 | 166.3 |
1533772800000 | 166.1 |
1533859200000 | 164.17 |
1534118400000 | 163.66 |
1534204800000 | 164.14 |
1534291200000 | 162.98 |
1534377600000 | 164.28 |
1534464000000 | 165.01 |
1534723200000 | 165.63 |
1534809600000 | 166.75 |
1534896000000 | 167.81 |
1534982400000 | 167.68 |
1535068800000 | 168.44 |
1535328000000 | 169.04 |
1535414400000 | 169.35 |
1535500800000 | 169.9 |
1535587200000 | 169.58 |
1535673600000 | 169.03 |
1535932800000 | 169.38 |
1536019200000 | 167.92 |
1536105600000 | 166.93 |
1536192000000 | 165.93 |
1536278400000 | 166.41 |
1536537600000 | 166.78 |
1536624000000 | 166.76 |
1536710400000 | 168.11 |
1536796800000 | 169.15 |
1536883200000 | 169.07 |
1537142400000 | 168.53 |
1537228800000 | 169.39 |
1537315200000 | 169.13 |
1537401600000 | 170.18 |
1537488000000 | 170.25 |
1537747200000 | 170.04 |
1537833600000 | 171.16 |
1537920000000 | 171.56 |
1538006400000 | 171.48 |
1538092800000 | 171.35 |
1538352000000 | 172.17 |
1538438400000 | 172.06 |
1538524800000 | 171.73 |
1538611200000 | 169.45 |
1538697600000 | 169.27 |
1538956800000 | 167.46 |
1539043200000 | 166.67 |
1539129600000 | 164.78 |
1539216000000 | 161.03 |
1539302400000 | 161.35 |
1539561600000 | 161.21 |
1539648000000 | 164.04 |
1539734400000 | 164.09 |
1539820800000 | 163.24 |
1539907200000 | 162.79 |
1540166400000 | 160.96 |
1540252800000 | 159.3 |
1540339200000 | 157.21 |
1540425600000 | 156.02 |
1540512000000 | 155.74 |
1540771200000 | 156.76 |
1540857600000 | 157.65 |
1540944000000 | 159.89 |
1541030400000 | 161.13 |
1541116800000 | 160.66 |
1541376000000 | 161.36 |
1541462400000 | 161.83 |
1541548800000 | 164.91 |
1541635200000 | 165.47 |
1541721600000 | 165.22 |
1541980800000 | 163.78 |
1542067200000 | 163.21 |
1542153600000 | 162.54 |
1542240000000 | 162.27 |
1542326400000 | 163.89 |
1542585600000 | 163.37 |
1542672000000 | 161.25 |
1542758400000 | 161.14 |
1542844800000 | 161.65 |
1542931200000 | 162.24 |
1543190400000 | 162.27 |
1543276800000 | 161.66 |
1543363200000 | 163.25 |
1543449600000 | 165.12 |
1543536000000 | 165.8 |
1543795200000 | 166.53 |
1543881600000 | 165.09 |
1543968000000 | 163.93 |
1544054400000 | 161.98 |
1544140800000 | 161.55 |
1544400000000 | 160.3 |
1544486400000 | 160.68 |
1544572800000 | 163.31 |
1544659200000 | 162.91 |
1544745600000 | 160.58 |
1545004800000 | 159.19 |
1545091200000 | 156.84 |
1545177600000 | 156.54 |
1545264000000 | 154.92 |
1545350400000 | 153.67 |
1545609600000 | 152.34 |
1545868800000 | 154.02 |
1545955200000 | 155.31 |
1546214400000 | 156.57 |
1546387200000 | 154.95 |
1546473600000 | 153.26 |
1546560000000 | 156.23 |
1546819200000 | 156.76 |
1546905600000 | 157.93 |
1546992000000 | 159.86 |
1547078400000 | 159.91 |
1547164800000 | 159.96 |
1547424000000 | 158.15 |
1547510400000 | 159.8 |
1547596800000 | 159.75 |
1547683200000 | 160.47 |
1547769600000 | 161.12 |
1548028800000 | 161.37 |
1548115200000 | 160.88 |
1548201600000 | 160.92 |
1548288000000 | 160.31 |
1548374400000 | 159.38 |
1548633600000 | 158.15 |
1548720000000 | 158.95 |
1548806400000 | 159.54 |
1548892800000 | 161.93 |
1548979200000 | 162.03 |
1549238400000 | 162.02 |
1549324800000 | 163.1 |
1549411200000 | 162.78 |
1549497600000 | 162.05 |
1549584000000 | 161.85 |
1549843200000 | 161.05 |
1549929600000 | 162.22 |
1550016000000 | 163 |
1550102400000 | 163.4 |
1550188800000 | 164.69 |
1550448000000 | 165.75 |
1550534400000 | 165.26 |
1550620800000 | 166.11 |
1550707200000 | 165.15 |
1550793600000 | 165.61 |
1551052800000 | 166.14 |
1551139200000 | 166.13 |
1551225600000 | 166.1 |
1551312000000 | 166.41 |
1551398400000 | 167.48 |
1551657600000 | 167.64 |
1551744000000 | 167.93 |
1551830400000 | 166.96 |
1551916800000 | 165.94 |
1552003200000 | 165.07 |
1552262400000 | 166.57 |
1552348800000 | 167.52 |
1552435200000 | 168.57 |
1552521600000 | 169.49 |
1552608000000 | 170.32 |
1552867200000 | 170.34 |
1552953600000 | 171.06 |
1553040000000 | 170.88 |
1553126400000 | 171.29 |
1553212800000 | 169.36 |
1553472000000 | 168.87 |
1553558400000 | 170.22 |
1553644800000 | 168.83 |
1553731200000 | 169.07 |
1553817600000 | 170.18 |
1554076800000 | 170.91 |
1554163200000 | 170.3 |
1554249600000 | 170.34 |
1554336000000 | 169.16 |
1554422400000 | 169.67 |
1554681600000 | 170.1 |
1554768000000 | 169.74 |
1554854400000 | 169.37 |
1554940800000 | 168.07 |
1555027200000 | 167.31 |
1555286400000 | 167.31 |
1555372800000 | 166.55 |
1555459200000 | 163.87 |
1555545600000 | 162.2 |
1555977600000 | 163.83 |
1556064000000 | 163.66 |
1556150400000 | 163.45 |
1556236800000 | 165.41 |
1556496000000 | 165.94 |
1556582400000 | 166.73 |
1556668800000 | 166.92 |
1556755200000 | 166.15 |
1556841600000 | 167.01 |
1557100800000 | 166.87 |
1557187200000 | 166.24 |
1557273600000 | 166.35 |
1557360000000 | 165.69 |
1557446400000 | 165.92 |
1557705600000 | 164.53 |
1557792000000 | 164.26 |
1557878400000 | 164.46 |
1557964800000 | 165.52 |
1558051200000 | 165.55 |
1558310400000 | 165.62 |
1558396800000 | 166.42 |
1558483200000 | 167.23 |
1558569600000 | 166.96 |
1558656000000 | 168.35 |
1558915200000 | 168.39 |
1559001600000 | 167.31 |
1559088000000 | 165.07 |
1559174400000 | 164.86 |
1559260800000 | 164.54 |
1559520000000 | 166.56 |
1559606400000 | 166.03 |
1559692800000 | 167.26 |
1559779200000 | 169.03 |
1559865600000 | 170.51 |
1560124800000 | 170.17 |
1560211200000 | 171.51 |
1560297600000 | 172.13 |
1560384000000 | 171.49 |
1560470400000 | 171.2 |
1560729600000 | 170.9 |
1560816000000 | 172.91 |
1560902400000 | 174.72 |
1560988800000 | 175.86 |
1561075200000 | 174.33 |
1561334400000 | 175.04 |
1561420800000 | 174.45 |
1561507200000 | 172.38 |
1561593600000 | 172.35 |
1561680000000 | 173.27 |
1561939200000 | 174.99 |
1562025600000 | 175.95 |
1562112000000 | 177.59 |
1562198400000 | 177.58 |
1562284800000 | 175.94 |
1562544000000 | 174.21 |
1562630400000 | 174.36 |
1562716800000 | 175.04 |
1562803200000 | 173.74 |
1562889600000 | 172.26 |
1563148800000 | 172.96 |
1563235200000 | 172.88 |
1563321600000 | 173.23 |
1563408000000 | 173.78 |
1563494400000 | 173.23 |
1563753600000 | 173.87 |
1563840000000 | 174.66 |
1563926400000 | 174.74 |
1564012800000 | 174.21 |
1564099200000 | 174.32 |
1564358400000 | 175.12 |
1564444800000 | 174.39 |
1564531200000 | 174.12 |
1564617600000 | 174.65 |
1564704000000 | 173.47 |
1564963200000 | 170.24 |
1565049600000 | 170.2 |
1565136000000 | 171.17 |
1565222400000 | 173.38 |
1565308800000 | 173.82 |
1565568000000 | 173.6 |
1565654400000 | 174.03 |
1565740800000 | 171.73 |
1565827200000 | 171.09 |
1565913600000 | 172.97 |
1566172800000 | 174.51 |
1566259200000 | 174.45 |
1566345600000 | 176.04 |
1566432000000 | 175.28 |
1566518400000 | 174.1 |
1566777600000 | 173.9 |
1566864000000 | 174.56 |
1566950400000 | 174.48 |
1567036800000 | 175.35 |
1567123200000 | 175.46 |
1567382400000 | 175.91 |
1567468800000 | 175.72 |
1567555200000 | 176.46 |
1567641600000 | 176.42 |
1567728000000 | 177.61 |
1567987200000 | 175.14 |
1568073600000 | 173.52 |
1568160000000 | 175 |
1568246400000 | 175.44 |
1568332800000 | 175.7 |
1568592000000 | 174.42 |
1568678400000 | 175.96 |
1568764800000 | 176.33 |
1568851200000 | 177.35 |
1568937600000 | 178.3 |
1569196800000 | 177.97 |
1569283200000 | 178.37 |
1569369600000 | 177.33 |
1569456000000 | 177.35 |
1569542400000 | 176.9 |
1569801600000 | 177.09 |
1569888000000 | 175.64 |
1569974400000 | 172.05 |
1570060800000 | 172.76 |
1570147200000 | 174.31 |
1570406400000 | 175.13 |
1570492800000 | 173.6 |
1570579200000 | 174.16 |
1570665600000 | 174.06 |
1570752000000 | 175.61 |
1571011200000 | 175.77 |
1571097600000 | 177.39 |
1571184000000 | 177.52 |
1571270400000 | 179.08 |
1571356800000 | 178.82 |
1571616000000 | 177.44 |
1571702400000 | 177.25 |
1571788800000 | 177.33 |
1571875200000 | 178.23 |
1571961600000 | 178.88 |
1572220800000 | 179.93 |
1572307200000 | 181.18 |
1572393600000 | 182.98 |
1572480000000 | 182.97 |
1572566400000 | 183.48 |
1572825600000 | 183.34 |
1572912000000 | 181.09 |
1572998400000 | 181.86 |
1573084800000 | 181.44 |
1573171200000 | 182.08 |
1573430400000 | 182.06 |
1573516800000 | 182.34 |
1573603200000 | 182.67 |
1573689600000 | 182.02 |
1573776000000 | 184.1 |
1574035200000 | 184.97 |
1574121600000 | 186.54 |
1574208000000 | 187.76 |
1574294400000 | 187.81 |
1574380800000 | 188.26 |
1574640000000 | 190.26 |
1574726400000 | 190.94 |
1574812800000 | 191.12 |
1574899200000 | 191.2 |
1574985600000 | 190.87 |
1575244800000 | 189.79 |
1575331200000 | 189.18 |
1575417600000 | 189.81 |
1575504000000 | 190.26 |
1575590400000 | 190.88 |
1575849600000 | 190.15 |
1575936000000 | 191.15 |
1576022400000 | 191.48 |
1576108800000 | 191.81 |
1576195200000 | 192.51 |
1576454400000 | 194.9 |
1576540800000 | 195.32 |
1576627200000 | 195.23 |
1576713600000 | 196.09 |
1576800000000 | 197.16 |
1577059200000 | 197.39 |
1577145600000 | 197.67 |
1577404800000 | 198.57 |
1577664000000 | 197.72 |
1577750400000 | 197.61 |
1577923200000 | 197.61 |
1578009600000 | 196.98 |
1578268800000 | 196.66 |
1578355200000 | 196.56 |
1578441600000 | 196.79 |
1578528000000 | 198.3 |
1578614400000 | 199.68 |
1578873600000 | 199.36 |
1578960000000 | 200 |
1579046400000 | 201.97 |
1579132800000 | 201.69 |
1579219200000 | 202.62 |
1579478400000 | 202.51 |
1579564800000 | 203.23 |
1579651200000 | 203.31 |
1579737600000 | 203.01 |
1579824000000 | 202.37 |
1580083200000 | 200.25 |
1580169600000 | 200.46 |
1580256000000 | 201.57 |
1580342400000 | 200.72 |
1580428800000 | 199.49 |
1580688000000 | 199.6 |
1580774400000 | 201.04 |
1580860800000 | 202.82 |
1580947200000 | 204.63 |
1581033600000 | 204.36 |
1581292800000 | 203.93 |
1581379200000 | 204.48 |
1581465600000 | 202.47 |
1581552000000 | 201.69 |
1581638400000 | 201.61 |
1581897600000 | 201.61 |
1581984000000 | 201.18 |
1582070400000 | 202.34 |
1582156800000 | 201.34 |
1582243200000 | 201.07 |
1582502400000 | 197.34 |
1582588800000 | 193.3 |
1582675200000 | 193.38 |
1582761600000 | 190.44 |
1582848000000 | 184.29 |
1583107200000 | 189.91 |
1583193600000 | 191 |
1583280000000 | 194.27 |
1583366400000 | 194.67 |
1583452800000 | 192.76 |
1583712000000 | 185.26 |
1583798400000 | 183.57 |
1583884800000 | 179.85 |
1583971200000 | 164.92 |
1584057600000 | 168.08 |
1584316800000 | 161.44 |
1584403200000 | 165.16 |
1584489600000 | 161.03 |
1584576000000 | 161.54 |
1584662400000 | 156.4 |
1584921600000 | 153.07 |
1585008000000 | 159.2 |
1585094400000 | 161.83 |
1585180800000 | 169.26 |
1585267200000 | 170.17 |
1585526400000 | 175.84 |
1585612800000 | 175.13 |
1585699200000 | 171.24 |
1585785600000 | 171.41 |
1585872000000 | 170.71 |
1586131200000 | 175.93 |
1586217600000 | 176.85 |
1586304000000 | 179.69 |
1586390400000 | 181.38 |
1586822400000 | 185.91 |
1586908800000 | 184.33 |
1586995200000 | 185.96 |
1587081600000 | 189.29 |
1587340800000 | 190.17 |
1587427200000 | 187.17 |
1587513600000 | 188.52 |
1587600000000 | 190.65 |
1587686400000 | 191.66 |
1587945600000 | 195.03 |
1588032000000 | 193.92 |
1588118400000 | 193.92 |
1588204800000 | 193.5 |
1588291200000 | 191.45 |
1588550400000 | 189.93 |
1588636800000 | 192.84 |
1588723200000 | 192.65 |
1588809600000 | 191.96 |
1588896000000 | 193.78 |
1589155200000 | 194.77 |
1589241600000 | 194.55 |
1589328000000 | 194.35 |
1589414400000 | 192.7 |
1589500800000 | 192.24 |
1589760000000 | 195.11 |
1589846400000 | 194.92 |
1589932800000 | 197.89 |
1590019200000 | 196.25 |
1590105600000 | 195.58 |
1590364800000 | 197.93 |
1590451200000 | 197.94 |
1590537600000 | 196.47 |
1590624000000 | 201.03 |
1590710400000 | 202.9 |
1590969600000 | 202.36 |
1591056000000 | 202.67 |
1591142400000 | 203.02 |
1591228800000 | 203.28 |
1591315200000 | 203.34 |
1591574400000 | 202.74 |
1591660800000 | 203.23 |
1591747200000 | 204.26 |
1591833600000 | 199.17 |
1591920000000 | 197.11 |
1592179200000 | 196.25 |
1592265600000 | 201.8 |
1592352000000 | 202.71 |
1592438400000 | 201.52 |
1592524800000 | 202.4 |
1592784000000 | 203.21 |
1592870400000 | 205.19 |
1592956800000 | 200.78 |
1593043200000 | 200.68 |
1593129600000 | 200.77 |
1593388800000 | 198.68 |
1593475200000 | 198.7 |
1593561600000 | 198.49 |
1593648000000 | 199.06 |
1593734400000 | 198.67 |
1593993600000 | 200.65 |
1594080000000 | 198.4 |
1594166400000 | 197.23 |
1594252800000 | 196.14 |
1594339200000 | 195.6 |
1594598400000 | 198.3 |
1594684800000 | 197.66 |
1594771200000 | 201.3 |
1594857600000 | 199.56 |
1594944000000 | 200.89 |
1595203200000 | 202.56 |
1595289600000 | 202.14 |
1595376000000 | 202.16 |
1595462400000 | 201.9 |
1595548800000 | 200.66 |
1595808000000 | 203.42 |
1595894400000 | 203.98 |
1595980800000 | 203.03 |
1596067200000 | 201.93 |
1596153600000 | 198.95 |
1596412800000 | 200.63 |
1596499200000 | 200.46 |
1596585600000 | 200.7 |
1596672000000 | 198.79 |
1596758400000 | 198.99 |
1597017600000 | 198.35 |
1597104000000 | 201.59 |
1597190400000 | 203.25 |
1597276800000 | 203.43 |
1597363200000 | 202.67 |
1597622400000 | 204.04 |
1597708800000 | 203.78 |
1597795200000 | 204.33 |
1597881600000 | 202.94 |
1597968000000 | 201.84 |
1598227200000 | 202.73 |
1598313600000 | 202.63 |
1598400000000 | 202.45 |
1598486400000 | 200.44 |
1598572800000 | 200.68 |
1598832000000 | 201.28 |
1598918400000 | 199.97 |
1599004800000 | 201.23 |
1599091200000 | 199.38 |
1599177600000 | 196.7 |
1599436800000 | 198.81 |
1599523200000 | 198.5 |
1599609600000 | 199.41 |
1599696000000 | 199.63 |
1599782400000 | 200.83 |
1600041600000 | 202.15 |
1600128000000 | 203.08 |
1600214400000 | 203.64 |
1600300800000 | 204.2 |
1600387200000 | 205.97 |
1600646400000 | 201.94 |
1600732800000 | 201.15 |
1600819200000 | 201.49 |
1600905600000 | 199.25 |
1600992000000 | 199.56 |
1601251200000 | 201.97 |
1601337600000 | 202.5 |
1601424000000 | 201.63 |
1601510400000 | 201.4 |
1601596800000 | 198.98 |
1601856000000 | 201.43 |
1601942400000 | 200.67 |
1602028800000 | 199.21 |
1602115200000 | 200.36 |
1602201600000 | 202.3 |
1602460800000 | 203.19 |
1602547200000 | 201.83 |
1602633600000 | 201.02 |
1602720000000 | 197.44 |
1602806400000 | 198.53 |
1603065600000 | 199.14 |
1603152000000 | 198.04 |
1603238400000 | 197.33 |
1603324800000 | 195.33 |
1603411200000 | 196.08 |
1603670400000 | 194.68 |
1603756800000 | 194.34 |
1603843200000 | 190.44 |
1603929600000 | 188.49 |
1604016000000 | 185.91 |
1604275200000 | 189.04 |
1604361600000 | 191.47 |
1604448000000 | 198.5 |
1604534400000 | 202.24 |
1604620800000 | 201.92 |
1604880000000 | 201.34 |
1604966400000 | 200.87 |
1605052800000 | 202.69 |
1605139200000 | 202.67 |
1605225600000 | 202.59 |
1605484800000 | 202.81 |
1605571200000 | 201.72 |
1605657600000 | 200.58 |
1605744000000 | 199.76 |
1605830400000 | 200.35 |
1606089600000 | 198.17 |
1606176000000 | 199.04 |
1606262400000 | 199.08 |
1606348800000 | 200.44 |
1606435200000 | 202.25 |
1606694400000 | 201.54 |
1606780800000 | 202.08 |
1606867200000 | 202.68 |
1606953600000 | 202.92 |
1607040000000 | 203.88 |
1607299200000 | 203.57 |
1607385600000 | 203.55 |
1607472000000 | 204.17 |
1607558400000 | 204.48 |
1607644800000 | 203.79 |
1607904000000 | 203.31 |
1607990400000 | 202.48 |
1608076800000 | 203.81 |
1608163200000 | 205.03 |
1608249600000 | 205.71 |
1608508800000 | 203.04 |
1608595200000 | 202.23 |
1608681600000 | 202.5 |
1608768000000 | 202.57 |
1609113600000 | 203.57 |
1609200000000 | 206.42 |
1609286400000 | 205.85 |
1609372800000 | 205.81 |
1609718400000 | 206.88 |
1609804800000 | 206.05 |
1609891200000 | 206.31 |
1609977600000 | 205.94 |
1610064000000 | 208.85 |
1610323200000 | 208.58 |
1610409600000 | 208.31 |
1610496000000 | 208.92 |
1610582400000 | 209.33 |
1610668800000 | 209.74 |
1610928000000 | 209.28 |
1611014400000 | 211.34 |
1611100800000 | 211.17 |
1611187200000 | 211.11 |
1611273600000 | 210.73 |
1611532800000 | 213.14 |
1611619200000 | 213.64 |
1611705600000 | 211.15 |
1611792000000 | 210.28 |
1611878400000 | 207.63 |
1612137600000 | 208.15 |
1612224000000 | 207.34 |
1612310400000 | 207.21 |
1612396800000 | 207.13 |
1612483200000 | 208.43 |
1612742400000 | 208.86 |
1612828800000 | 208.45 |
1612915200000 | 208.5 |
1613001600000 | 209.03 |
1613088000000 | 209.68 |
1613347200000 | 210.39 |
1613433600000 | 209.25 |
1613520000000 | 208.17 |
1613606400000 | 207.57 |
1613692800000 | 205.72 |
1613952000000 | 204.88 |
1614038400000 | 203.98 |
1614124800000 | 202.74 |
1614211200000 | 202.89 |
1614297600000 | 198 |
1614556800000 | 199.42 |
1614643200000 | 199.25 |
1614729600000 | 198.39 |
1614816000000 | 196.74 |
1614902400000 | 195.59 |
1615161600000 | 197.09 |
1615248000000 | 199.2 |
1615334400000 | 201.33 |
1615420800000 | 201.78 |
1615507200000 | 200.83 |
1615766400000 | 203.47 |
1615852800000 | 205.14 |
1615939200000 | 204.12 |
1616025600000 | 204.83 |
1616112000000 | 205.8 |
1616371200000 | 206.97 |
1616457600000 | 204.84 |
1616544000000 | 202.1 |
1616630400000 | 202.8 |
1616716800000 | 205.05 |
1616976000000 | 206.16 |
1617062400000 | 204.15 |
1617148800000 | 204.1 |
1617235200000 | 204.84 |
1617667200000 | 204.67 |
1617753600000 | 203.88 |
1617840000000 | 204.91 |
1617926400000 | 206.27 |
1618185600000 | 205.33 |
1618272000000 | 206.08 |
1618358400000 | 205.87 |
1618444800000 | 207.73 |
1618531200000 | 208.42 |
1618790400000 | 210.33 |
1618876800000 | 209.63 |
1618963200000 | 211.02 |
1619049600000 | 212.25 |
1619136000000 | 211.16 |
1619395200000 | 210.33 |
1619481600000 | 208.98 |
1619568000000 | 208.15 |
1619654400000 | 207.15 |
1619740800000 | 207.44 |
1620000000000 | 209.69 |
1620086400000 | 208.13 |
1620172800000 | 209.46 |
1620259200000 | 209.85 |
1620345600000 | 212.03 |
1620604800000 | 213.11 |
1620691200000 | 210.48 |
1620777600000 | 209.55 |
1620864000000 | 209.77 |
1620950400000 | 212.12 |
1621209600000 | 214.1 |
1621296000000 | 214.57 |
1621382400000 | 213.6 |
1621468800000 | 215.11 |
1621555200000 | 215.58 |
1621814400000 | 215.47 |
1621900800000 | 214.42 |
1621987200000 | 213.77 |
1622073600000 | 212.09 |
1622160000000 | 212.67 |
1622419200000 | 212.2 |
1622505600000 | 211.09 |
1622592000000 | 211.15 |
1622678400000 | 211.92 |
1622764800000 | 213.77 |
1623024000000 | 214.74 |
1623110400000 | 214.74 |
1623196800000 | 217.53 |
1623283200000 | 219.97 |
1623369600000 | 220.67 |
1623628800000 | 220.47 |
1623715200000 | 221.69 |
1623801600000 | 222.1 |
1623888000000 | 219.36 |
1623974400000 | 217.04 |
1624233600000 | 217.54 |
1624320000000 | 217.87 |
1624406400000 | 217.08 |
1624492800000 | 217.98 |
1624579200000 | 219.25 |
1624838400000 | 220.02 |
1624924800000 | 219.9 |
1625011200000 | 219.41 |
1625097600000 | 220.04 |
1625184000000 | 220.22 |
1625443200000 | 219.85 |
1625529600000 | 219.43 |
1625616000000 | 220.86 |
1625702400000 | 219.87 |
1625788800000 | 220.46 |
1626048000000 | 222.4 |
1626134400000 | 222.29 |
1626220800000 | 222.44 |
1626307200000 | 220.67 |
1626393600000 | 221.06 |
1626652800000 | 219.74 |
1626739200000 | 219.8 |
1626825600000 | 220.67 |
1626912000000 | 221.6 |
1626998400000 | 222.98 |
1627257600000 | 222.29 |
1627344000000 | 222.82 |
1627430400000 | 223.85 |
1627516800000 | 224.12 |
1627603200000 | 222.73 |
1627862400000 | 224.44 |
1627948800000 | 225.52 |
1628035200000 | 224.19 |
1628121600000 | 225 |
1628208000000 | 223.56 |
1628467200000 | 224.3 |
1628553600000 | 225.32 |
1628640000000 | 225.79 |
1628726400000 | 226.81 |
1628812800000 | 228.93 |
1629072000000 | 230.33 |
1629158400000 | 231.52 |
1629244800000 | 230.41 |
1629331200000 | 230.46 |
1629417600000 | 230.95 |
1629676800000 | 231.84 |
1629763200000 | 230.06 |
1629849600000 | 228.88 |
1629936000000 | 228.35 |
1630022400000 | 227.99 |
1630281600000 | 228.91 |
1630368000000 | 229.16 |
1630454400000 | 230.11 |
1630540800000 | 231.47 |
1630627200000 | 231.88 |
1630886400000 | 232.67 |
1630972800000 | 231.35 |
1631059200000 | 230.15 |
1631145600000 | 227.54 |
1631232000000 | 226.07 |
1631491200000 | 224.93 |
1631577600000 | 225.55 |
1631664000000 | 225.32 |
1631750400000 | 225.16 |
1631836800000 | 224.13 |
1632096000000 | 223.36 |
1632182400000 | 224.27 |
1632268800000 | 223.31 |
1632355200000 | 224.42 |
1632441600000 | 223.18 |
1632700800000 | 221.26 |
1632787200000 | 217.79 |
1632873600000 | 218.85 |
1632960000000 | 218.24 |
1633046400000 | 217.94 |
1633305600000 | 217.49 |
1633392000000 | 217.23 |
1633478400000 | 215.79 |
1633564800000 | 217.48 |
1633651200000 | 217.06 |
1633910400000 | 216.63 |
1633996800000 | 215.14 |
1634083200000 | 216.01 |
1634169600000 | 217.67 |
1634256000000 | 218.92 |
1634515200000 | 216.79 |
1634601600000 | 219.33 |
1634688000000 | 221.52 |
1634774400000 | 222.06 |
1634860800000 | 223.22 |
1635120000000 | 223.15 |
1635206400000 | 223.67 |
1635292800000 | 222.51 |
1635379200000 | 224.07 |
1635465600000 | 223.52 |
1635724800000 | 225.81 |
1635811200000 | 227.35 |
1635897600000 | 228.43 |
1635984000000 | 228.42 |
1636070400000 | 227.1 |
1636329600000 | 227.81 |
1636416000000 | 226.72 |
1636502400000 | 227.42 |
1636588800000 | 226.83 |
1636675200000 | 226.58 |
1636934400000 | 225.6 |
1637020800000 | 224.38 |
1637107200000 | 224.7 |
1637193600000 | 224.63 |
1637280000000 | 224.2 |
1637539200000 | 222.86 |
1637625600000 | 221.98 |
1637712000000 | 220.6 |
1637798400000 | 220.87 |
1637884800000 | 219.79 |
1638144000000 | 218.93 |
1638230400000 | 216.12 |
1638316800000 | 218.47 |
1638403200000 | 217.72 |
1638489600000 | 217.99 |
1638748800000 | 219.98 |
1638835200000 | 222.37 |
1638921600000 | 223.42 |
1639008000000 | 223.59 |
1639094400000 | 223.8 |
1639353600000 | 225.44 |
1639440000000 | 224.84 |
1639526400000 | 226.75 |
1639612800000 | 230.65 |
1639699200000 | 229.18 |
1639958400000 | 227.26 |
1640044800000 | 228.85 |
1640131200000 | 230.75 |
1640217600000 | 231.66 |
1640304000000 | 231.75 |
1640563200000 | 232.72 |
1640649600000 | 233.58 |
1640736000000 | 234.67 |
1640822400000 | 234.41 |
1640908800000 | 234.11 |
1641168000000 | 232.68 |
1641254400000 | 232.36 |
1641340800000 | 232.54 |
1641427200000 | 229.57 |
1641513600000 | 230.99 |
1641772800000 | 231.53 |
1641859200000 | 233.23 |
1641945600000 | 233.35 |
1642032000000 | 232.34 |
1642118400000 | 231.52 |
1642377600000 | 232.38 |
1642464000000 | 230.21 |
1642550400000 | 229.05 |
1642636800000 | 229.1 |
1642723200000 | 227.14 |
1642982400000 | 223.44 |
1643068800000 | 223.97 |
1643155200000 | 223.66 |
1643241600000 | 222.98 |
1643328000000 | 224.21 |
1643587200000 | 223.83 |
1643673600000 | 224.9 |
1643760000000 | 226.39 |
1643846400000 | 225.82 |
1643932800000 | 224.81 |
1644192000000 | 225.85 |
1644278400000 | 227.28 |
1644364800000 | 228.95 |
1644451200000 | 227.32 |
1644537600000 | 224.69 |
1644796800000 | 221.8 |
1644883200000 | 224.03 |
1644969600000 | 225.38 |
1645056000000 | 224.32 |
1645142400000 | 224.96 |
1645401600000 | 224.05 |
1645488000000 | 224.36 |
1645574400000 | 224.82 |
1645660800000 | 219.64 |
1645747200000 | 225.67 |
1646006400000 | 225.9 |
1646092800000 | 224.46 |
1646179200000 | 224.44 |
1646265600000 | 224.23 |
1646352000000 | 222.44 |
1646611200000 | 220.38 |
1646697600000 | 217.77 |
1646784000000 | 220.78 |
1646870400000 | 220.85 |
1646956800000 | 219.63 |
1647216000000 | 221.51 |
1647302400000 | 223.11 |
1647388800000 | 225.48 |
1647475200000 | 229.63 |
1647561600000 | 229.09 |
1647820800000 | 229.15 |
1647907200000 | 228.75 |
1647993600000 | 228.27 |
1648080000000 | 228.52 |
1648166400000 | 229.28 |
1648425600000 | 228.4 |
1648512000000 | 231.1 |
1648598400000 | 232.4 |
1648684800000 | 230.19 |
1648771200000 | 229.96 |
1649030400000 | 231.51 |
1649116800000 | 232.09 |
1649203200000 | 232.87 |
1649289600000 | 236.16 |
1649376000000 | 238.46 |
1649635200000 | 237.14 |
1649721600000 | 234.49 |
1649808000000 | 234.97 |
1649894400000 | 235.34 |
1650326400000 | 232.25 |
1650412800000 | 236.71 |
1650499200000 | 236.87 |
1650585600000 | 231.87 |
1650844800000 | 231.29 |
1650931200000 | 229.17 |
1651017600000 | 227.92 |
1651104000000 | 228.43 |
1651190400000 | 226.54 |
1651449600000 | 225.04 |
1651536000000 | 225.68 |
1651622400000 | 227.02 |
1651708800000 | 224.91 |
1651795200000 | 224.6 |
1652054400000 | 220.8 |
1652140800000 | 221.04 |
1652227200000 | 220.29 |
1652313600000 | 219.82 |
1652400000000 | 221.19 |
1652659200000 | 223.34 |
1652745600000 | 226.01 |
1652832000000 | 224.92 |
1652918400000 | 224.53 |
1653004800000 | 225.77 |
1653264000000 | 228.8 |
1653350400000 | 229.09 |
1653436800000 | 228.9 |
1653523200000 | 228.41 |
1653609600000 | 229.53 |
1653868800000 | 230.52 |
1653955200000 | 227.73 |
1654041600000 | 225.28 |
1654128000000 | 223.64 |
1654214400000 | 222.38 |
1654473600000 | 221.74 |
1654560000000 | 222.19 |
1654646400000 | 222.36 |
1654732800000 | 219.18 |
1654819200000 | 215.65 |
1655078400000 | 211.28 |
1655164800000 | 208.1 |
1655251200000 | 208.05 |
1655337600000 | 208.32 |
1655424000000 | 207.72 |
1655683200000 | 209.65 |
1655769600000 | 210.91 |
1655856000000 | 213.59 |
1655942400000 | 216.05 |
1656028800000 | 220.42 |
1656288000000 | 222.13 |
1656374400000 | 220.36 |
1656460800000 | 220.69 |
1656547200000 | 219.37 |
1656633600000 | 219.74 |
1656892800000 | 221.23 |
1656979200000 | 219.46 |
1657065600000 | 220.53 |
1657152000000 | 221.56 |
1657238400000 | 221.45 |
1657497600000 | 221.59 |
1657584000000 | 220.77 |
1657670400000 | 220.16 |
1657756800000 | 218.09 |
1657843200000 | 222.17 |
1658102400000 | 220.36 |
1658188800000 | 221.65 |
1658275200000 | 220.52 |
1658361600000 | 220.9 |
1658448000000 | 221.76 |
1658707200000 | 221.76 |
1658793600000 | 222.56 |
1658880000000 | 222.69 |
1658966400000 | 221.63 |
1659052800000 | 219.8 |
1659312000000 | 219.83 |
1659398400000 | 217.36 |
1659484800000 | 216.69 |
1659571200000 | 217.46 |
1659657600000 | 217.27 |
1659916800000 | 218.87 |
1660003200000 | 218.96 |
1660089600000 | 220.16 |
1660176000000 | 218.39 |
1660262400000 | 219.28 |
1660521600000 | 220.32 |
1660608000000 | 220.15 |
1660694400000 | 218.7 |
1660780800000 | 217.89 |
1660867200000 | 217.17 |
1661126400000 | 215.91 |
1661212800000 | 213.33 |
1661299200000 | 213.06 |
1661385600000 | 214.34 |
1661472000000 | 211.36 |
1661731200000 | 208.58 |
1661817600000 | 207.86 |
1661904000000 | 207.68 |
1661990400000 | 207.39 |
1662076800000 | 207.56 |
1662336000000 | 206.7 |
1662422400000 | 205.61 |
1662508800000 | 206.21 |
1662595200000 | 208.48 |
1662681600000 | 211.17 |
1662940800000 | 213.23 |
1663027200000 | 208.2 |
1663113600000 | 207.27 |
1663200000000 | 207.05 |
1663286400000 | 207.02 |
1663545600000 | 205.9 |
1663632000000 | 203.97 |
1663718400000 | 201.07 |
1663804800000 | 201.33 |
1663891200000 | 199.65 |
1664150400000 | 197.54 |
1664236800000 | 198.03 |
1664323200000 | 202.16 |
1664409600000 | 203.74 |
1664496000000 | 202.07 |
1664755200000 | 203.73 |
1664841600000 | 209.02 |
1664928000000 | 208.81 |
1665014400000 | 207.03 |
1665100800000 | 205.02 |
1665360000000 | 203.87 |
1665446400000 | 205.28 |
1665532800000 | 204.06 |
1665619200000 | 206.14 |
1665705600000 | 207.16 |
1665964800000 | 208.21 |
1666051200000 | 209.86 |
1666137600000 | 206.98 |
1666224000000 | 206.44 |
1666310400000 | 207.99 |
1666569600000 | 210.97 |
1666656000000 | 213.2 |
1666742400000 | 217.4 |
1666828800000 | 216.83 |
1666915200000 | 219.27 |
1667174400000 | 219.23 |
1667260800000 | 218.76 |
1667347200000 | 217.8 |
1667433600000 | 216.52 |
1667520000000 | 217.53 |
1667779200000 | 219.41 |
1667865600000 | 220.92 |
1667952000000 | 219.39 |
1668038400000 | 224.99 |
1668124800000 | 223.52 |
1668384000000 | 222.59 |
1668470400000 | 223.95 |
1668556800000 | 223.5 |
1668643200000 | 223.34 |
1668729600000 | 226.88 |
1668988800000 | 227.11 |
1669075200000 | 229.27 |
1669161600000 | 230.74 |
1669248000000 | 232.08 |
1669334400000 | 232.22 |
1669593600000 | 231.66 |
1669680000000 | 230.5 |
1669766400000 | 232.94 |
1669852800000 | 235.68 |
1669939200000 | 235.38 |
1670198400000 | 234.53 |
1670284800000 | 232.84 |
1670371200000 | 233.92 |
1670457600000 | 235.2 |
1670544000000 | 233.83 |
1670803200000 | 234.57 |
1670889600000 | 236.81 |
1670976000000 | 238.19 |
1671062400000 | 233.16 |
1671148800000 | 231.44 |
1671408000000 | 230.66 |
1671494400000 | 232.01 |
1671580800000 | 233.52 |
1671667200000 | 233.35 |
1671753600000 | 232.82 |
1672099200000 | 232.03 |
1672185600000 | 230.54 |
1672272000000 | 232.49 |
1672358400000 | 231.55 |
1672617600000 | 231.88 |
1672704000000 | 232.83 |
1672790400000 | 231.83 |
1672876800000 | 228.97 |
1672963200000 | 231.72 |
1673222400000 | 230.61 |
1673308800000 | 229.66 |
1673395200000 | 229.78 |
1673481600000 | 230.35 |
1673568000000 | 232 |
1673827200000 | 232.07 |
1673913600000 | 231.56 |
1674000000000 | 231.5 |
1674086400000 | 230.35 |
1674172800000 | 230.08 |
1674432000000 | 230.29 |
1674518400000 | 229.24 |
1674604800000 | 230.44 |
1674691200000 | 228.97 |
1674777600000 | 227.96 |
1675036800000 | 227.14 |
1675123200000 | 227.58 |
1675209600000 | 227.1 |
1675296000000 | 226.82 |
1675382400000 | 226.01 |
1675641600000 | 224.13 |
1675728000000 | 225.76 |
1675814400000 | 227.4 |
1675900800000 | 226.3 |
1675987200000 | 226.07 |
1676246400000 | 225.67 |
1676332800000 | 225.62 |
1676419200000 | 223.95 |
1676505600000 | 223.49 |
1676592000000 | 224.95 |
1676851200000 | 225.47 |
1676937600000 | 225.42 |
1677024000000 | 224.52 |
1677110400000 | 223.67 |
1677196800000 | 221 |
1677456000000 | 220.93 |
1677542400000 | 219.06 |
1677628800000 | 217.85 |
1677715200000 | 217.75 |
1677801600000 | 219.18 |
1678060800000 | 219.76 |
1678147200000 | 217.55 |
1678233600000 | 216.7 |
1678320000000 | 216.65 |
1678406400000 | 216.81 |
1678665600000 | 216.82 |
1678752000000 | 216.75 |
1678838400000 | 217.14 |
1678924800000 | 218.29 |
1679011200000 | 218.85 |
1679270400000 | 219.75 |
1679356800000 | 220.09 |
1679443200000 | 219.28 |
1679529600000 | 219.68 |
1679616000000 | 220.7 |
1679875200000 | 223.13 |
1679961600000 | 223.64 |
1680048000000 | 224.08 |
1680134400000 | 225.03 |
1680220800000 | 226.36 |
1680480000000 | 227.56 |
1680566400000 | 229.07 |
1680652800000 | 231.74 |
1680739200000 | 232.92 |
1681171200000 | 231.97 |
1681257600000 | 232.46 |
1681344000000 | 235.45 |
1681430400000 | 234.49 |
1681689600000 | 233.88 |
1681776000000 | 233.66 |
1681862400000 | 234.21 |
1681948800000 | 234.1 |
1682035200000 | 235.48 |
1682294400000 | 237.1 |
1682380800000 | 238.01 |
1682467200000 | 235.08 |
1682553600000 | 233.58 |
1682640000000 | 234.12 |
1682899200000 | 234.39 |
1682985600000 | 234.16 |
1683072000000 | 234.43 |
1683158400000 | 234.15 |
1683244800000 | 235.62 |
1683504000000 | 235.87 |
1683590400000 | 235.25 |
1683676800000 | 234.23 |
1683763200000 | 232.92 |
1683849600000 | 232.58 |
1684108800000 | 233.46 |
1684195200000 | 232.71 |
1684281600000 | 231.24 |
1684368000000 | 230.3 |
1684454400000 | 231.66 |
1684713600000 | 232.84 |
1684800000000 | 232.27 |
1684886400000 | 230.04 |
1684972800000 | 227.05 |
1685059200000 | 225.84 |
1685318400000 | 226.17 |
1685404800000 | 224.56 |
1685491200000 | 224.42 |
1685577600000 | 226.12 |
1685664000000 | 228.3 |
1685923200000 | 229.62 |
1686009600000 | 229.12 |
1686096000000 | 227.1 |
1686182400000 | 228.24 |
1686268800000 | 228.46 |
1686528000000 | 228.52 |
1686614400000 | 229.78 |
1686700800000 | 229.65 |
1686787200000 | 230.79 |
1686873600000 | 232.82 |
1687132800000 | 231.6 |
1687219200000 | 231.15 |
1687305600000 | 230.69 |
1687392000000 | 230.54 |
1687478400000 | 229.73 |
1687737600000 | 227.81 |
1687824000000 | 226.39 |
1687910400000 | 226.81 |
1687996800000 | 226.28 |
1688083200000 | 227.6 |
1688342400000 | 225.89 |
1688428800000 | 225.41 |
1688515200000 | 225.71 |
1688601600000 | 222.62 |
1688688000000 | 221.53 |
1688947200000 | 221.99 |
1689033600000 | 222.77 |
1689120000000 | 224.88 |
1689206400000 | 226.23 |
1689292800000 | 226.72 |
1689552000000 | 225.81 |
1689638400000 | 227.54 |
1689724800000 | 228.01 |
1689811200000 | 230.3 |
1689897600000 | 231.57 |
1690156800000 | 231.42 |
1690243200000 | 230.52 |
1690329600000 | 230.62 |
1690416000000 | 230.47 |
1690502400000 | 230.68 |
1690761600000 | 230.28 |
1690848000000 | 229.53 |
1690934400000 | 227.72 |
1691020800000 | 226.25 |
1691107200000 | 227.17 |
1691366400000 | 229.52 |
1691452800000 | 229.37 |
1691539200000 | 230.53 |
1691625600000 | 231.73 |
1691712000000 | 231.18 |
1691971200000 | 230.43 |
1692057600000 | 230.24 |
1692144000000 | 228.93 |
1692230400000 | 228.24 |
1692316800000 | 227.04 |
1692576000000 | 227.04 |
1692662400000 | 227.13 |
1692748800000 | 228.37 |
1692835200000 | 226.37 |
1692921600000 | 225.9 |
1693180800000 | 226.99 |
1693267200000 | 228.91 |
1693353600000 | 229.51 |
1693440000000 | 227.66 |
1693526400000 | 227.24 |
1693785600000 | 226.69 |
1693872000000 | 224.07 |
1693958400000 | 222.81 |
1694044800000 | 224.14 |
1694131200000 | 224.88 |
1694390400000 | 226.15 |
1694476800000 | 226.85 |
1694563200000 | 226.48 |
1694649600000 | 227.96 |
1694736000000 | 228.05 |
1694995200000 | 227.34 |
1695081600000 | 226.47 |
1695168000000 | 227.58 |
1695254400000 | 224.59 |
1695340800000 | 223.47 |
1695600000000 | 223.03 |
1695686400000 | 222.21 |
1695772800000 | 220.59 |
1695859200000 | 220.81 |
1695945600000 | 220.7 |
1696204800000 | 218 |
1696291200000 | 216.43 |
1696377600000 | 216 |
1696464000000 | 217.67 |
1696550400000 | 218.73 |
1696809600000 | 219.29 |
1696896000000 | 221.4 |
1696982400000 | 220.78 |
1697068800000 | 220.22 |
1697155200000 | 219.11 |
1697414400000 | 219.57 |
1697500800000 | 220.05 |
1697587200000 | 217.67 |
1697673600000 | 214.64 |
1697760000000 | 214.75 |
1698019200000 | 214.02 |
1698105600000 | 214.27 |
1698192000000 | 214.49 |
1698278400000 | 212.99 |
1698364800000 | 208.69 |
1698624000000 | 209.6399 |
1698710400000 | 209.84 |
1698796800000 | 211.98 |
1698883200000 | 214.18 |
1698969600000 | 216.64 |
1699228800000 | 216.62 |
1699315200000 | 215.61 |
1699401600000 | 216.71 |
1699488000000 | 214.37 |
1699574400000 | 212.95 |
1699833600000 | 214.05 |
1699920000000 | 216.46 |
1700006400000 | 217.48 |
1700092800000 | 216.64 |
1700179200000 | 218.19 |
1700438400000 | 218.87 |
1700524800000 | 219.68 |
1700611200000 | 219.54 |
1700697600000 | 220.34 |
1700784000000 | 221.44 |
1701043200000 | 220.92 |
1701129600000 | 220.88 |
1701216000000 | 220.72 |
1701302400000 | 222.28 |
1701388800000 | 223.25 |
1701648000000 | 224.44 |
1701734400000 | 223.93 |
1701820800000 | 224.48 |
1701907200000 | 224.5 |
1701993600000 | 224.8 |
1702252800000 | 225.75 |
1702339200000 | 227.26 |
1702425600000 | 228.21 |
1702512000000 | 230.01 |
1702598400000 | 226.34 |
1702857600000 | 225.96 |
1702944000000 | 227.7 |
1703030400000 | 226.64 |
1703116800000 | 227.72 |
1703203200000 | 229.12 |
1703635200000 | 230.87 |
1703721600000 | 231.69 |
1703808000000 | 231.65 |
1704153600000 | 233.12 |
1704240000000 | 233.12 |
1704326400000 | 235.98 |
1704412800000 | 236.92 |
1704672000000 | 238.21 |
1704758400000 | 238.76 |
1704844800000 | 239.49 |
1704931200000 | 238.61 |
1705017600000 | 240.38 |
1705276800000 | 239.41 |
1705363200000 | 237.44 |
1705449600000 | 236.35 |
1705536000000 | 235.85 |
1705622400000 | 236.47 |
1705881600000 | 237.15 |
1705968000000 | 236.61 |
1706054400000 | 236.07 |
1706140800000 | 234.97 |
1706227200000 | 236.34 |
1706486400000 | 236.19 |
1706572800000 | 236.05 |
1706659200000 | 237.14 |
1706745600000 | 236.36 |
1706832000000 | 233.92 |
1707091200000 | 232.87 |
1707177600000 | 235.53 |
1707264000000 | 234.9 |
1707350400000 | 233.83 |
1707436800000 | 235.18 |
1707696000000 | 235.45 |
1707782400000 | 233.75 |
1707868800000 | 233.93 |
1707955200000 | 235.78 |
1708041600000 | 237.21 |
1708300800000 | 237.68 |
1708387200000 | 238.59 |
1708473600000 | 238.45 |
1708560000000 | 239.85 |
1708646400000 | 241.72 |
1708905600000 | 241.32 |
1708992000000 | 241.45 |
1709078400000 | 240.11 |
1709164800000 | 240.1 |
1709251200000 | 241.04 |
1709510400000 | 240.68 |
1709596800000 | 240.69 |
1709683200000 | 242.71 |
1709769600000 | 244.73 |
1709856000000 | 246.17 |
1710115200000 | 246.34 |
1710201600000 | 246.08 |
1710288000000 | 245.14 |
1710374400000 | 243.48 |
1710460800000 | 241.89 |
1710720000000 | 241.52 |
1710806400000 | 241.78 |
1710892800000 | 240.6 |
1710979200000 | 241.32 |
1711065600000 | 241.49 |
1711324800000 | 240.96 |
1711411200000 | 241.52 |
1711497600000 | 244.4 |
1711584000000 | 244.36 |
1712016000000 | 240 |
1712102400000 | 239.55 |
1712188800000 | 238.44 |
1712275200000 | 237.73 |
1712534400000 | 237.44 |
1712620800000 | 237.79 |
1712707200000 | 234.85 |
1712793600000 | 233.77 |
1712880000000 | 231.67 |
1713139200000 | 230.7 |
1713225600000 | 229.7 |
1713312000000 | 228.67 |
1713398400000 | 229.26 |
1713484800000 | 230.87 |
1713744000000 | 232.37 |
1713830400000 | 235.12 |
1713916800000 | 233.87 |
1714003200000 | 232.45 |
1714089600000 | 232.36 |
1714348800000 | 233.82 |
1714435200000 | 232.73 |
1714521600000 | 233.11 |
1714608000000 | 234.32 |
1714694400000 | 237.21 |
1714953600000 | 236.63 |
1715040000000 | 238.16 |
1715126400000 | 237.59 |
1715212800000 | 238.71 |
1715299200000 | 240.15 |
1715558400000 | 241.08 |
1715644800000 | 241.48 |
1715731200000 | 243.57 |
1715817600000 | 243.37 |
1715904000000 | 243.03 |
1716163200000 | 242.27 |
1716249600000 | 240.31 |
1716336000000 | 239.89 |
1716422400000 | 238.79 |
1716508800000 | 238 |
1716768000000 | 238.54 |
1716854400000 | 236.33 |
1716940800000 | 234.12 |
1717027200000 | 234.96 |
1717113600000 | 237.92 |
1717372800000 | 238.39 |
1717459200000 | 240.31 |
1717545600000 | 240.84 |
1717632000000 | 242.06 |
1717718400000 | 240.93 |
1717977600000 | 240.08 |
1718064000000 | 238.56 |
1718150400000 | 239.87 |
1718236800000 | 237.6 |
1718323200000 | 236.35 |
1718582400000 | 235.43 |
1718668800000 | 236.45 |
1718755200000 | 236.44 |
1718841600000 | 238.07 |
1718928000000 | 237.42 |
1719187200000 | 239.18 |
1719273600000 | 238.14 |
1719360000000 | 237.3 |
1719446400000 | 235.53 |
1719532800000 | 235.25 |
1719792000000 | 234.61 |
1719878400000 | 233.69 |
1719964800000 | 233.56 |
1720051200000 | 235.06 |
1720137600000 | 235.53 |
1720396800000 | 235.8 |
1720483200000 | 236.26 |
1720569600000 | 238.2 |
1720656000000 | 242.26 |
1720742400000 | 243.78 |
1721001600000 | 242.45 |
1721088000000 | 243.15 |
1721174400000 | 248.25 |
1721260800000 | 247.19 |
1721347200000 | 246.05 |
1721606400000 | 247.2 |
1721692800000 | 246.39 |
1721779200000 | 249.03 |
1721865600000 | 249.84 |
1721952000000 | 253.32 |
1722211200000 | 253.32 |
1722297600000 | 252.29 |
1722384000000 | 252.5 |
1722470400000 | 253.43 |
1722556800000 | 255.64 |
1722816000000 | 250.17 |
1722902400000 | 249.9 |
1722988800000 | 251.06 |
1723075200000 | 252.63 |
1723161600000 | 253.17 |
1723420800000 | 252.35 |
1723507200000 | 254.92 |
1723593600000 | 257.1 |
1723680000000 | 258.29 |
1723766400000 | 259.77 |
1724025600000 | 261.36 |
1724112000000 | 262.0299 |
1724198400000 | 263.26 |
1724284800000 | 264.17 |
1724371200000 | 266.46 |
1724630400000 | 266.44 |
1724716800000 | 267.0899 |
1724803200000 | 268.37 |
1724889600000 | 268.67 |
1724976000000 | 269.11 |
1725235200000 | 268.05 |
1725321600000 | 268.5899 |
1725408000000 | 268.08 |
1725494400000 | 265.32 |
1725580800000 | 265.56 |
1725840000000 | 265.2799 |
1725926400000 | 265.11 |
1726012800000 | 263.71 |
1726099200000 | 263.92 |
1726185600000 | 264.79 |
1726444800000 | 266.14 |
1726531200000 | 264.85 |
1726617600000 | 264 |
1726704000000 | 264.04 |
1726790400000 | 261.67 |
1727049600000 | 262.25 |
1727136000000 | 262.36 |
1727222400000 | 261.75 |
1727308800000 | 262.96 |
1727395200000 | 266.19 |
1727654400000 | 265.42 |
iSTOXX Global Healthcare ESG Exclusions Select 30 | iSTOXX Global Healthcare ESG Exclusions Select 30 | |
---|---|---|
2017 | 30.459068932357 | 30.459068932357 |
2018 | 4.266383522612 | 4.266383522612 |
2019 | 26.671834393488 | 26.671834393488 |
2020 | 4.1824184519622 | 4.1824184519622 |
2021 | 13.864210784322 | 13.864210784322 |
2022 | -1.1061968199921 | -1.1061968199921 |
2023 | 0.043862164811714 | 0.043862164811714 |
2024 | 25.430526601566 | 25.430526601566 |
Methodology
The iSTOXX Global Healthcare ESG Exclusions Select 30 Index tracks 30 liquid stocks with low volatility and high dividend yield from the STOXX Global Healthcare Index after a set of compliance, involvement, and ESG performance screens are applied. Companies that are non-compliant with the Global Standards Screening (GSS), or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213354595 | ISHESGSR | ISHESGSR INDEX | .ISHESGSR |
Gross Return EUR | CH1213354587 | ISHESGSG | .ISHESGSG | |
Price EUR | CH1213354579 | ISHESGSP | ISHESGSP INDEX | .ISHESGSP |
Net Return USD | CH1213354629 | ISHESGSV | .ISHESGSV | |
Price USD | CH1213354603 | ISHESGSL | .ISHESGSL | |
Gross Return USD | CH1213354611 | ISHESGSZ | .ISHESGSZ |
Quick Facts
Weighting | Alternative Weighting Schema |
Cap Factor | 10% |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 100 as of December. 22, 2014 |
History | Available from Dec. 22, 2014 |
Inception date | February. 15, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX Global Healthcare ESG Exclusions Select 30
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
HALEON | Health Care | UK | 4.287% |
NOVARTIS | Health Care | Switzerland | 4.096% |
Takeda Pharmaceutical Co. Ltd. | Health Care | Japan | 3.966% |
Johnson & Johnson | Health Care | USA | 3.948% |
ESSILORLUXOTTICA | Health Care | France | 3.852% |
Abbott Laboratories | Health Care | USA | 3.799% |
GSK | Health Care | UK | 3.758% |
OTSUKA HOLDINGS | Health Care | Japan | 3.739% |
SMITH & NEPHEW | Health Care | UK | 3.668% |
Quest Diagnostics Inc. | Health Care | USA | 3.577% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.