Continue active refreshing of this index's data?

Export PDF

ISTOXX INDICES

iSTOXX Europe Low Risk Factor Market Neutral

Index Description

The iSTOXX Europe Single & Multi Factor Market Neutral indices aim at investing in the iSTOXX Europe Single & Multi Factor Equity indices while holding a short position in the STOXX Europe 600 Futures Roll Index. By doing so, the index extracts the alpha of the strategy while offsetting the market movements.

Key facts

Highly liquid futures
Range of 6 different single factors
Multi-factor approach to gather highest exposure from each dimension
Innovative strategy to offset market movements
Weekly rebalancing to be more reactive to the market
Integrated short position in the STOXX Europe 600 Futures Roll Index which is aimed to offset the market movements

Descriptive Statistics

Index	Market Cap (EUR )		Components (EUR )				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX Europe Low Risk Factor Market Neutral	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
STOXX Europe 600	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX Europe Low Risk Factor Market Neutral	0.2	-0.7	-1.0	3.8	-5.1	N/A	N/A	-1.0	1.3	-1.1
STOXX Europe 600	3.3	10.1	17.8	25.5	58.7	N/A	N/A	18.1	7.9	9.8
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX Europe Low Risk Factor Market Neutral	N/A	N/A	3.0	3.6	3.8	N/A	N/A	-1.5	-0.1	-0.5
STOXX Europe 600	N/A	N/A	9.9	14.5	17.6	N/A	N/A	1.2	0.4	0.5
Index to benchmark	Correlation					Tracking error (%)
iSTOXX Europe Low Risk Factor Market Neutral	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Index to benchmark	Beta					Annualized information ratio
iSTOXX Europe Low Risk Factor Market Neutral	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Total Return - NR), all data as of May 31, 2024

ISTOXX INDICES

iSTOXX Europe Low Risk Factor Market Neutral

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX Europe Low Risk Factor Market Neutral	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
STOXX Europe 600	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A

Performance and annual returns

	iSTOXX Europe Low Risk Factor Market Neutral
1279843200000	85.88
1280102400000	85.83
1280188800000	85.6
1280275200000	85.63
1280361600000	85.63
1280448000000	85.46
1280707200000	85.55
1280793600000	85.58
1280880000000	85.41
1280966400000	85.5
1281052800000	85.69
1281312000000	85.39
1281398400000	85.44
1281484800000	85.62
1281571200000	85.45
1281657600000	85.44
1281916800000	85.46
1282003200000	85.39
1282089600000	85.06
1282176000000	85.24
1282262400000	85.26
1282521600000	85.25
1282608000000	85.59
1282694400000	85.56
1282780800000	85.58
1282867200000	85.32
1283126400000	85.38
1283212800000	85.59
1283299200000	84.76
1283385600000	84.57
1283472000000	84.46
1283731200000	84.49
1283817600000	84.46
1283904000000	84.17
1283990400000	84.23
1284076800000	84.04
1284336000000	84.02
1284422400000	84.02
1284508800000	83.97
1284595200000	84.14
1284681600000	84.09
1284940800000	84.09
1285027200000	83.9
1285113600000	84.33
1285200000000	84.59
1285286400000	84.22
1285545600000	84.45
1285632000000	84.58
1285718400000	84.75
1285804800000	84.69
1285891200000	85.07
1286150400000	85.16
1286236800000	84.9
1286323200000	85.04
1286409600000	84.97
1286496000000	85.11
1286755200000	85.15
1286841600000	85.15
1286928000000	84.77
1287014400000	85.08
1287100800000	85.14
1287360000000	84.93
1287446400000	85.03
1287532800000	84.94
1287619200000	84.74
1287705600000	84.79
1287964800000	84.81
1288051200000	85.06
1288137600000	85.31
1288224000000	85.3
1288310400000	85.48
1288569600000	85.81
1288656000000	85.65
1288742400000	85.7
1288828800000	85.22
1288915200000	85.36
1289174400000	85.38
1289260800000	85.39
1289347200000	85.54
1289433600000	85.4
1289520000000	85.35
1289779200000	85.41
1289865600000	85.51
1289952000000	85.5
1290038400000	85.31
1290124800000	85.4
1290384000000	85.45
1290470400000	85.55
1290556800000	85.47
1290643200000	85.45
1290729600000	85.66
1290988800000	85.49
1291075200000	85.54
1291161600000	85.27
1291248000000	85
1291334400000	84.91
1291593600000	84.89
1291680000000	84.69
1291766400000	84.54
1291852800000	84.69
1291939200000	84.68
1292198400000	84.53
1292284800000	84.72
1292371200000	85.17
1292457600000	85.02
1292544000000	85.21
1292803200000	85.42
1292889600000	85.3
1292976000000	85.49
1293062400000	85.77
1293408000000	85.77
1293494400000	85.43
1293580800000	85.99
1293667200000	86.19
1294012800000	86.26
1294099200000	86.26
1294185600000	86.27
1294272000000	86.32
1294358400000	86.52
1294617600000	86.79
1294704000000	86.87
1294790400000	86.43
1294876800000	86.34
1294963200000	86.19
1295222400000	86.18
1295308800000	86.16
1295395200000	86.21
1295481600000	85.91
1295568000000	85.5
1295827200000	85.7
1295913600000	85.62
1296000000000	85.66
1296086400000	85.66
1296172800000	85.84
1296432000000	85.67
1296518400000	85.99
1296604800000	86.08
1296691200000	86.29
1296777600000	86.28
1297036800000	86.28
1297123200000	86.48
1297209600000	86.26
1297296000000	86.03
1297382400000	85.91
1297641600000	86.16
1297728000000	86.07
1297814400000	85.92
1297900800000	85.95
1297987200000	85.95
1298246400000	86.12
1298332800000	86.09
1298419200000	86.36
1298505600000	86.58
1298592000000	86.42
1298851200000	86.33
1298937600000	86.5
1299024000000	86.44
1299110400000	86.72
1299196800000	87.3
1299456000000	87.24
1299542400000	87.29
1299628800000	87.11
1299715200000	87.34
1299801600000	87.33
1300060800000	87.23
1300147200000	87.04
1300233600000	87.51
1300320000000	87.31
1300406400000	87.28
1300665600000	87.29
1300752000000	87.09
1300838400000	87.48
1300924800000	87.18
1301011200000	87.26
1301270400000	87.32
1301356800000	87.4
1301443200000	87.19
1301529600000	87.3
1301616000000	87
1301875200000	86.98
1301961600000	87.21
1302048000000	87.16
1302134400000	87.1
1302220800000	87.3
1302480000000	87.13
1302566400000	87.3
1302652800000	87.24
1302739200000	87.43
1302825600000	87.49
1303084800000	87.7
1303171200000	87.72
1303257600000	87.52
1303344000000	87.38
1303776000000	87.34
1303862400000	86.95
1303948800000	86.78
1304035200000	86.68
1304294400000	86.97
1304380800000	86.96
1304467200000	87.14
1304553600000	87.13
1304640000000	86.92
1304899200000	87.1
1304985600000	87.09
1305072000000	87.1
1305158400000	87.21
1305244800000	87.22
1305504000000	87.38
1305590400000	87.29
1305676800000	87.25
1305763200000	87.16
1305849600000	87.42
1306108800000	87.41
1306195200000	87.46
1306281600000	87.21
1306368000000	87.51
1306454400000	87.41
1306713600000	87.56
1306800000000	87.32
1306886400000	87.45
1306972800000	87.83
1307059200000	87.61
1307318400000	87.81
1307404800000	87.49
1307491200000	87.58
1307577600000	87.74
1307664000000	87.8
1307923200000	87.78
1308009600000	87.49
1308096000000	87.76
1308182400000	87.86
1308268800000	87.52
1308528000000	87.65
1308614400000	87.38
1308700800000	86.99
1308787200000	87.58
1308873600000	87.66
1309132800000	87.6
1309219200000	87.11
1309305600000	86.77
1309392000000	86.86
1309478400000	86.78
1309737600000	86.53
1309824000000	86.54
1309910400000	86.74
1309996800000	86.55
1310083200000	86.94
1310342400000	87.73
1310428800000	87.37
1310515200000	87.21
1310601600000	87.41
1310688000000	87.58
1310947200000	87.83
1311033600000	87.68
1311120000000	87.51
1311206400000	87.06
1311292800000	87.11
1311552000000	87.38
1311638400000	87.37
1311724800000	87.83
1311811200000	87.66
1311897600000	87.75
1312156800000	88.23
1312243200000	88.54
1312329600000	88.8
1312416000000	89.11
1312502400000	88.88
1312761600000	89.05
1312848000000	89.25
1312934400000	90.41
1313020800000	89.88
1313107200000	89.74
1313366400000	89.52
1313452800000	89.22
1313539200000	89.28
1313625600000	90.13
1313712000000	90.2
1313971200000	90.2
1314057600000	90.3
1314144000000	89.96
1314230400000	90.38
1314316800000	90.23
1314576000000	89.44
1314662400000	89.91
1314748800000	89.98
1314835200000	89.95
1314921600000	90.42
1315180800000	90.43
1315267200000	90.78
1315353600000	90.5
1315440000000	90.56
1315526400000	90.67
1315785600000	90.81
1315872000000	90.74
1315958400000	90.34
1316044800000	90.38
1316131200000	90.45
1316390400000	90.44
1316476800000	90.42
1316563200000	90.46
1316649600000	90.49
1316736000000	90.42
1316995200000	89.95
1317081600000	89.33
1317168000000	89.32
1317254400000	89.17
1317340800000	89.67
1317600000000	89.46
1317686400000	89.9
1317772800000	89.22
1317859200000	88.92
1317945600000	88.83
1318204800000	88.46
1318291200000	88.59
1318377600000	88.21
1318464000000	88.73
1318550400000	88.74
1318809600000	89.02
1318896000000	89.16
1318982400000	88.87
1319068800000	89.17
1319155200000	88.64
1319414400000	88.65
1319500800000	88.98
1319587200000	89.23
1319673600000	88.04
1319760000000	88
1320019200000	88.17
1320105600000	89.45
1320192000000	89.01
1320278400000	88.62
1320364800000	89.08
1320624000000	89.43
1320710400000	88.88
1320796800000	89.25
1320883200000	89.39
1320969600000	88.81
1321228800000	88.92
1321315200000	88.79
1321401600000	88.82
1321488000000	89.29
1321574400000	89.18
1321833600000	89.6
1321920000000	89.98
1322006400000	90.18
1322092800000	90.49
1322179200000	90.06
1322438400000	89.92
1322524800000	89.74
1322611200000	89.77
1322697600000	89.35
1322784000000	89.54
1323043200000	89.34
1323129600000	89.33
1323216000000	89.63
1323302400000	89.88
1323388800000	89.62
1323648000000	90.13
1323734400000	90.47
1323820800000	90.7
1323907200000	90.51
1323993600000	90.49
1324252800000	90.77
1324339200000	90.28
1324425600000	90.67
1324512000000	90.58
1324598400000	90.7
1324944000000	90.96
1325030400000	90.71
1325116800000	90.91
1325203200000	90.53
1325462400000	89.47
1325548800000	90.06
1325635200000	90.57
1325721600000	90.86
1325808000000	91.21
1326067200000	91.24
1326153600000	90.87
1326240000000	91.08
1326326400000	90.6
1326412800000	90.56
1326672000000	90.45
1326758400000	90.33
1326844800000	90.36
1326931200000	90.08
1327017600000	89.98
1327276800000	90.16
1327363200000	90.26
1327449600000	90.24
1327536000000	89.84
1327622400000	89.81
1327881600000	90.16
1327968000000	89.99
1328054400000	89.81
1328140800000	89.72
1328227200000	89.64
1328486400000	89.76
1328572800000	89.58
1328659200000	89.57
1328745600000	89.66
1328832000000	89.78
1329091200000	89.93
1329177600000	89.84
1329264000000	89.75
1329350400000	89.82
1329436800000	89.59
1329696000000	89.25
1329782400000	89.35
1329868800000	89.43
1329955200000	89.51
1330041600000	89.4
1330300800000	89.31
1330387200000	89.51
1330473600000	89.69
1330560000000	89.22
1330646400000	89.14
1330905600000	89.09
1330992000000	89.28
1331078400000	89.32
1331164800000	88.99
1331251200000	89.02
1331510400000	88.99
1331596800000	89.01
1331683200000	88.84
1331769600000	88.7
1331856000000	88.45
1332115200000	88.46
1332201600000	88.31
1332288000000	88.39
1332374400000	88.53
1332460800000	88.64
1332720000000	88.73
1332806400000	88.78
1332892800000	88.85
1332979200000	89.07
1333065600000	89.19
1333324800000	89.22
1333411200000	89.12
1333497600000	89.74
1333584000000	89.53
1334016000000	89.78
1334102400000	89.98
1334188800000	89.73
1334275200000	90.12
1334534400000	89.76
1334620800000	89.65
1334707200000	89.7
1334793600000	89.85
1334880000000	89.67
1335139200000	90.06
1335225600000	89.86
1335312000000	89.77
1335398400000	90.26
1335484800000	90.2
1335744000000	90.26
1335916800000	90.45
1336003200000	90.56
1336089600000	90.47
1336348800000	90.08
1336435200000	90.38
1336521600000	90.52
1336608000000	90.22
1336694400000	90.03
1336953600000	90.21
1337040000000	90.5
1337126400000	90.29
1337212800000	90.24
1337299200000	90.2
1337558400000	89.87
1337644800000	89.91
1337731200000	89.95
1337817600000	89.88
1337904000000	89.86
1338163200000	90.13
1338249600000	90.25
1338336000000	90.24
1338422400000	90.62
1338508800000	90.25
1338768000000	90.15
1338854400000	90.04
1338940800000	89.54
1339027200000	89.95
1339113600000	89.8
1339372800000	89.89
1339459200000	89.66
1339545600000	89.92
1339632000000	89.77
1339718400000	89.53
1339977600000	89.92
1340064000000	89.8
1340150400000	89.67
1340236800000	89.37
1340323200000	89.53
1340582400000	89.52
1340668800000	89.45
1340755200000	89.43
1340841600000	89.48
1340928000000	88.98
1341187200000	89.17
1341273600000	89.05
1341360000000	89.04
1341446400000	89.18
1341532800000	89.24
1341792000000	89.16
1341878400000	89.04
1341964800000	89.46
1342051200000	89.32
1342137600000	89.44
1342396800000	89.3
1342483200000	89.29
1342569600000	89.19
1342656000000	89.16
1342742400000	89.44
1343001600000	89.5
1343088000000	89.77
1343174400000	89.93
1343260800000	89.47
1343347200000	89.08
1343606400000	88.94
1343692800000	89.07
1343779200000	89.12
1343865600000	89.59
1343952000000	89.23
1344211200000	88.83
1344297600000	88.9
1344384000000	88.84
1344470400000	88.69
1344556800000	88.74
1344816000000	88.69
1344902400000	88.75
1344988800000	88.69
1345075200000	88.65
1345161600000	88.55
1345420800000	88.66
1345507200000	88.33
1345593600000	88.6
1345680000000	88.55
1345766400000	88.58
1346025600000	88.45
1346112000000	88.69
1346198400000	88.88
1346284800000	88.75
1346371200000	88.92
1346630400000	88.71
1346716800000	88.6
1346803200000	88.68
1346889600000	88.32
1346976000000	88.13
1347235200000	88.11
1347321600000	88.06
1347408000000	88.25
1347494400000	88.26
1347580800000	88.22
1347840000000	88.29
1347926400000	88.19
1348012800000	88.37
1348099200000	88.31
1348185600000	88.36
1348444800000	88.32
1348531200000	88.23
1348617600000	88.26
1348704000000	88.34
1348790400000	88.72
1349049600000	88.43
1349136000000	88.49
1349222400000	88.62
1349308800000	88.63
1349395200000	88.42
1349654400000	88.56
1349740800000	88.84
1349827200000	88.61
1349913600000	88.48
1350000000000	88.48
1350259200000	88.5
1350345600000	88.37
1350432000000	88.27
1350518400000	88.54
1350604800000	88.76
1350864000000	88.85
1350950400000	89.1
1351036800000	88.84
1351123200000	89.09
1351209600000	88.96
1351468800000	88.97
1351555200000	88.77
1351641600000	89
1351728000000	89.06
1351814400000	89.17
1352073600000	89.05
1352160000000	89.11
1352246400000	89.58
1352332800000	89.45
1352419200000	89.35
1352678400000	89.51
1352764800000	89.31
1352851200000	89.31
1352937600000	89.52
1353024000000	89.63
1353283200000	89.33
1353369600000	89.27
1353456000000	89.17
1353542400000	89.24
1353628800000	89.19
1353888000000	89.39
1353974400000	89.26
1354060800000	89.3
1354147200000	89.32
1354233600000	89.44
1354492800000	89.46
1354579200000	89.6
1354665600000	89.7
1354752000000	89.62
1354838400000	89.7
1355097600000	89.69
1355184000000	89.69
1355270400000	89.93
1355356800000	89.95
1355443200000	89.93
1355702400000	90.01
1355788800000	89.88
1355875200000	89.91
1355961600000	89.72
1356048000000	90.03
1356566400000	90.07
1356652800000	90.09
1357084800000	89.72
1357171200000	90.11
1357257600000	90.2
1357516800000	90.24
1357603200000	90.01
1357689600000	89.78
1357776000000	89.69
1357862400000	89.7
1358121600000	89.68
1358208000000	89.67
1358294400000	89.66
1358380800000	89.56
1358467200000	89.43
1358726400000	89.65
1358812800000	89.57
1358899200000	89.81
1358985600000	89.6
1359072000000	89.64
1359331200000	89.53
1359417600000	89.61
1359504000000	89.79
1359590400000	89.6
1359676800000	89.82
1359936000000	89.9
1360022400000	89.98
1360108800000	89.83
1360195200000	90.19
1360281600000	89.91
1360540800000	90.02
1360627200000	89.88
1360713600000	89.88
1360800000000	89.85
1360886400000	89.83
1361145600000	89.87
1361232000000	89.87
1361318400000	89.7
1361404800000	89.64
1361491200000	89.59
1361750400000	89.58
1361836800000	89.88
1361923200000	89.76
1362009600000	89.81
1362096000000	89.77
1362355200000	89.65
1362441600000	89.5
1362528000000	89.64
1362614400000	89.59
1362700800000	89.57
1362960000000	89.41
1363046400000	89.57
1363132800000	89.43
1363219200000	88.94
1363305600000	89.09
1363564800000	89.14
1363651200000	89.23
1363737600000	89.29
1363824000000	89.58
1363910400000	89.5
1364169600000	89.53
1364256000000	89.64
1364342400000	89.84
1364428800000	89.72
1364860800000	89.42
1364947200000	89.59
1365033600000	89.51
1365120000000	89.65
1365379200000	89.61
1365465600000	89.6
1365552000000	89.23
1365638400000	89.13
1365724800000	89.21
1365984000000	89.17
1366070400000	88.98
1366156800000	89.17
1366243200000	89.16
1366329600000	89
1366588800000	88.84
1366675200000	88.49
1366761600000	88.4
1366848000000	88.51
1366934400000	88.61
1367193600000	88.56
1367280000000	88.61
1367452800000	88.32
1367539200000	88.24
1367798400000	88.12
1367884800000	88.25
1367971200000	87.91
1368057600000	87.87
1368144000000	88.07
1368403200000	88.18
1368489600000	88.17
1368576000000	87.95
1368662400000	87.86
1368748800000	87.94
1369008000000	88.14
1369094400000	88.29
1369180800000	87.78
1369267200000	88.03
1369353600000	88.25
1369612800000	88.03
1369699200000	87.84
1369785600000	88.22
1369872000000	88.23
1369958400000	88.4
1370217600000	88.39
1370304000000	88.46
1370390400000	88.62
1370476800000	88.66
1370563200000	88.44
1370822400000	88.5
1370908800000	88.89
1370995200000	88.91
1371081600000	88.84
1371168000000	88.92
1371427200000	88.95
1371513600000	88.97
1371600000000	88.98
1371686400000	89.32
1371772800000	89.55
1372032000000	89.96
1372118400000	89.69
1372204800000	89.46
1372291200000	89.2
1372377600000	89.53
1372636800000	89.46
1372723200000	89.56
1372809600000	89.64
1372896000000	89.17
1372982400000	89.32
1373241600000	89.27
1373328000000	89.14
1373414400000	89.29
1373500800000	88.94
1373587200000	88.93
1373846400000	88.93
1373932800000	89.1
1374019200000	89.04
1374105600000	89.12
1374192000000	88.83
1374451200000	88.88
1374537600000	88.98
1374624000000	88.99
1374710400000	88.92
1374796800000	89.02
1375056000000	89.08
1375142400000	88.85
1375228800000	88.84
1375315200000	88.44
1375401600000	88.33
1375660800000	88.48
1375747200000	88.37
1375833600000	88.28
1375920000000	88.41
1376006400000	88.39
1376265600000	88.29
1376352000000	88.3
1376438400000	88.24
1376524800000	88.51
1376611200000	88.7
1376870400000	88.92
1376956800000	88.94
1377043200000	89.03
1377129600000	89.06
1377216000000	88.93
1377475200000	88.81
1377561600000	88.93
1377648000000	89.03
1377734400000	88.76
1377820800000	88.89
1378080000000	88.76
1378166400000	88.81
1378252800000	88.86
1378339200000	88.86
1378425600000	88.71
1378684800000	88.66
1378771200000	88.59
1378857600000	88.79
1378944000000	88.66
1379030400000	88.66
1379289600000	88.46
1379376000000	88.46
1379462400000	88.6
1379548800000	88.45
1379635200000	88.42
1379894400000	88.67
1379980800000	88.67
1380067200000	88.62
1380153600000	88.71
1380240000000	88.7
1380499200000	88.87
1380585600000	88.67
1380672000000	88.71
1380758400000	88.78
1380844800000	88.67
1381104000000	88.7
1381190400000	88.72
1381276800000	89.06
1381363200000	88.77
1381449600000	88.71
1381708800000	88.71
1381795200000	88.69
1381881600000	88.77
1381968000000	88.83
1382054400000	88.89
1382313600000	89.01
1382400000000	88.91
1382486400000	89.21
1382572800000	88.96
1382659200000	89.22
1382918400000	89.19
1383004800000	89.22
1383091200000	89.25
1383177600000	89.31
1383264000000	89.37
1383523200000	89.3
1383609600000	89.44
1383696000000	89.41
1383782400000	89.36
1383868800000	89.4
1384128000000	89.25
1384214400000	89.38
1384300800000	89.5
1384387200000	89.36
1384473600000	89.5
1384732800000	89.3
1384819200000	89.44
1384905600000	89.52
1384992000000	89.58
1385078400000	89.64
1385337600000	89.64
1385424000000	89.71
1385510400000	89.69
1385596800000	89.53
1385683200000	89.59
1385942400000	89.73
1386028800000	89.93
1386115200000	90.04
1386201600000	90.2
1386288000000	90.18
1386547200000	90.08
1386633600000	90.04
1386720000000	90.18
1386806400000	90.49
1386892800000	90.37
1387152000000	90.23
1387238400000	90.26
1387324800000	90.32
1387411200000	90.15
1387497600000	90.12
1387756800000	90.06
1388102400000	89.77
1388361600000	89.62
1388620800000	90.19
1388707200000	90.02
1388966400000	90.14
1389052800000	89.84
1389139200000	90.07
1389225600000	90.31
1389312000000	90.31
1389571200000	90.32
1389657600000	90.2
1389744000000	90.31
1389830400000	90.39
1389916800000	90.46
1390176000000	90.34
1390262400000	90.34
1390348800000	90.3
1390435200000	90.58
1390521600000	91.13
1390780800000	91.05
1390867200000	91.36
1390953600000	91.38
1391040000000	91.52
1391126400000	91.27
1391385600000	91.64
1391472000000	91.4
1391558400000	91.48
1391644800000	91.43
1391731200000	91.32
1391990400000	91.34
1392076800000	91.24
1392163200000	91.31
1392249600000	91.45
1392336000000	91.44
1392595200000	91.32
1392681600000	91.26
1392768000000	91.3
1392854400000	91.36
1392940800000	91.29
1393200000000	91.43
1393286400000	91.43
1393372800000	91.61
1393459200000	91.66
1393545600000	92.06
1393804800000	92.09
1393891200000	91.86
1393977600000	92.06
1394064000000	92.1
1394150400000	92.34
1394409600000	92.4
1394496000000	92.49
1394582400000	92.69
1394668800000	92.93
1394755200000	93.09
1395014400000	93.04
1395100800000	93.04
1395187200000	93.14
1395273600000	92.86
1395360000000	92.91
1395619200000	93.22
1395705600000	93.17
1395792000000	93.12
1395878400000	93.07
1395964800000	92.83
1396224000000	92.86
1396310400000	93.01
1396396800000	92.81
1396483200000	92.78
1396569600000	92.83
1396828800000	92.93
1396915200000	92.89
1397001600000	93.04
1397088000000	93.06
1397174400000	93.12
1397433600000	92.8
1397520000000	93.13
1397606400000	92.95
1397692800000	93.01
1398124800000	92.99
1398211200000	93.05
1398297600000	93.25
1398384000000	93.35
1398643200000	93.38
1398729600000	92.99
1398816000000	92.91
1398988800000	93.2
1399248000000	92.95
1399334400000	93.17
1399420800000	93.3
1399507200000	92.99
1399593600000	93.2
1399852800000	93.01
1399939200000	92.83
1400025600000	93.01
1400112000000	93.29
1400198400000	92.98
1400457600000	93.01
1400544000000	93.21
1400630400000	93.24
1400716800000	93.18
1400803200000	93.46
1401062400000	93.01
1401148800000	93.36
1401235200000	93.44
1401321600000	93.49
1401408000000	93.59
1401667200000	93.42
1401753600000	93.56
1401840000000	93.41
1401926400000	93.31
1402012800000	93.39
1402272000000	93.19
1402358400000	93.11
1402444800000	93.31
1402531200000	93.23
1402617600000	93.35
1402876800000	93.39
1402963200000	93.39
1403049600000	93.45
1403136000000	93.35
1403222400000	93.45
1403481600000	93.43
1403568000000	93.42
1403654400000	93.49
1403740800000	93.83
1403827200000	93.68
1404086400000	93.61
1404172800000	93.67
1404259200000	93.7
1404345600000	93.6
1404432000000	93.68
1404691200000	93.8
1404777600000	94.12
1404864000000	94.1
1404950400000	94.37
1405036800000	94.46
1405296000000	94.16
1405382400000	94.18
1405468800000	94.28
1405555200000	94.32
1405641600000	94.45
1405900800000	94.46
1405987200000	94.4
1406073600000	94.49
1406160000000	94.39
1406246400000	94.79
1406505600000	94.65
1406592000000	94.63
1406678400000	94.46
1406764800000	94.7
1406851200000	94.89
1407110400000	94.7
1407196800000	94.72
1407283200000	94.91
1407369600000	95
1407456000000	95.1
1407715200000	94.87
1407801600000	94.95
1407888000000	94.73
1407974400000	94.7
1408060800000	94.97
1408320000000	94.38
1408406400000	94.24
1408492800000	94.38
1408579200000	94.31
1408665600000	94.23
1408924800000	93.53
1409011200000	93.72
1409097600000	93.9
1409184000000	94.06
1409270400000	94.26
1409529600000	94.12
1409616000000	94.2
1409702400000	93.91
1409788800000	93.53
1409875200000	93.55
1410134400000	93.54
1410220800000	93.71
1410307200000	93.61
1410393600000	93.69
1410480000000	93.64
1410739200000	93.58
1410825600000	93.7
1410912000000	93.69
1410998400000	93.61
1411084800000	93.29
1411344000000	93.76
1411430400000	93.98
1411516800000	93.63
1411603200000	93.75
1411689600000	93.54
1411948800000	93.64
1412035200000	93.38
1412121600000	93.76
1412208000000	94.21
1412553600000	94.31
1412640000000	94.51
1412726400000	94.51
1412812800000	94.79
1412899200000	94.97
1413158400000	95.03
1413244800000	94.74
1413331200000	95.63
1413417600000	95.51
1413504000000	95.05
1413763200000	95.29
1413849600000	94.95
1413936000000	94.84
1414022400000	94.82
1414108800000	94.9
1414368000000	95.14
1414454400000	94.53
1414540800000	94.7
1414627200000	94.67
1414713600000	94.43
1414972800000	94.55
1415059200000	94.72
1415145600000	94.34
1415232000000	94.2
1415318400000	94.42
1415577600000	94.19
1415664000000	94.19
1415750400000	94.56
1415836800000	94.3
1415923200000	94.35
1416182400000	94.16
1416268800000	94.07
1416355200000	94.05
1416441600000	94.09
1416528000000	93.51
1416787200000	93.52
1416873600000	93.65
1416960000000	93.48
1417046400000	93.43
1417132800000	93.14
1417392000000	93.59
1417478400000	93.54
1417564800000	93.17
1417651200000	93.7
1417737600000	93.18
1417996800000	93.41
1418083200000	93.64
1418169600000	93.94
1418256000000	93.82
1418342400000	94.36
1418601600000	94.73
1418688000000	94.11
1418774400000	93.96
1418860800000	93.67
1418947200000	93.88
1419206400000	93.99
1419292800000	93.89
1419811200000	93.85
1419897600000	94.09
1420156800000	94.3
1420416000000	95.06
1420502400000	95.39
1420588800000	95.09
1420675200000	94.12
1420761600000	95.1
1421020800000	94.71
1421107200000	94.32
1421193600000	94.68
1421280000000	94.12
1421366400000	93.89
1421625600000	93.92
1421712000000	93.73
1421798400000	93.64
1421884800000	93.35
1421971200000	93.1
1422230400000	93.21
1422316800000	93.5
1422403200000	93.73
1422489600000	93.45
1422576000000	93.61
1422835200000	93.91
1422921600000	93.65
1423008000000	93.59
1423094400000	93.76
1423180800000	93.76
1423440000000	93.74
1423526400000	93.64
1423612800000	93.78
1423699200000	93.77
1423785600000	93.46
1424044800000	93.23
1424131200000	93.26
1424217600000	93.36
1424304000000	93.1
1424390400000	92.98
1424649600000	93.05
1424736000000	92.89
1424822400000	93.01
1424908800000	92.84
1424995200000	92.8
1425254400000	92.78
1425340800000	92.77
1425427200000	92.98
1425513600000	92.88
1425600000000	92.95
1425859200000	93.12
1425945600000	93.28
1426032000000	93.21
1426118400000	93.24
1426204800000	93.26
1426464000000	92.92
1426550400000	92.87
1426636800000	92.86
1426723200000	92.75
1426809600000	92.52
1427068800000	92.81
1427155200000	92.6
1427241600000	92.87
1427328000000	93.19
1427414400000	93.11
1427673600000	92.9
1427760000000	93.14
1427846400000	93.18
1427932800000	93.31
1428364800000	93.52
1428451200000	93.66
1428537600000	93.61
1428624000000	93.45
1428883200000	93.38
1428969600000	93.62
1429056000000	93.47
1429142400000	93.86
1429228800000	94.12
1429488000000	93.73
1429574400000	93.63
1429660800000	93.58
1429747200000	93.8
1429833600000	93.44
1430092800000	93.26
1430179200000	93.71
1430265600000	93.92
1430352000000	93.99
1430697600000	93.62
1430784000000	94.32
1430870400000	94.24
1430956800000	94.22
1431043200000	93.92
1431302400000	93.84
1431388800000	94.01
1431475200000	94.27
1431561600000	93.4
1431648000000	94.07
1431907200000	93.86
1431993600000	93.5
1432080000000	93.43
1432166400000	93.32
1432252800000	93.33
1432598400000	93.52
1432684800000	93.08
1432771200000	93.29
1432857600000	93.83
1433116800000	93.71
1433203200000	93.73
1433289600000	93.76
1433376000000	93.72
1433462400000	93.89
1433721600000	93.95
1433808000000	94.23
1433894400000	93.74
1433980800000	93.88
1434067200000	93.87
1434326400000	93.98
1434412800000	94.18
1434499200000	94.27
1434585600000	94.16
1434672000000	94.07
1434931200000	93.41
1435017600000	93.2
1435104000000	93.35
1435190400000	93.35
1435276800000	93.36
1435536000000	94.09
1435622400000	94.14
1435708800000	94.07
1435795200000	94.24
1435881600000	94.48
1436140800000	94.85
1436227200000	95.17
1436313600000	95.08
1436400000000	94.65
1436486400000	94.07
1436745600000	93.97
1436832000000	93.87
1436918400000	93.8
1437004800000	93.77
1437091200000	93.79
1437350400000	93.65
1437436800000	94.17
1437523200000	94.29
1437609600000	94.15
1437696000000	94.36
1437955200000	94.67
1438041600000	94.72
1438128000000	94.6
1438214400000	94.59
1438300800000	94.51
1438560000000	94.32
1438646400000	94.2
1438732800000	93.95
1438819200000	93.91
1438905600000	93.92
1439164800000	93.97
1439251200000	94.25
1439337600000	94.56
1439424000000	94.61
1439510400000	94.42
1439769600000	94.38
1439856000000	94.31
1439942400000	94.65
1440028800000	94.92
1440115200000	94.99
1440374400000	95.41
1440460800000	94.66
1440547200000	94.9
1440633600000	94.51
1440720000000	95
1440979200000	94.95
1441065600000	95.09
1441152000000	94.67
1441238400000	94.69
1441324800000	94.88
1441584000000	94.73
1441670400000	94.53
1441756800000	94.59
1441843200000	94.88
1441929600000	94.92
1442188800000	94.69
1442275200000	94.5
1442361600000	94.4
1442448000000	94.39
1442534400000	95.08
1442793600000	94.75
1442880000000	95.24
1442966400000	95.35
1443052800000	95.62
1443139200000	95.05
1443398400000	95.44
1443484800000	95.33
1443571200000	95.3
1443657600000	95.26
1443744000000	95.28
1444003200000	95.28
1444089600000	94.94
1444176000000	95.06
1444262400000	94.71
1444348800000	94.55
1444608000000	94.68
1444694400000	94.94
1444780800000	95.33
1444867200000	95.2
1444953600000	95.04
1445212800000	95.32
1445299200000	95.49
1445385600000	95.9
1445472000000	95.32
1445558400000	94.85
1445817600000	95
1445904000000	95.04
1445990400000	95.03
1446076800000	95.34
1446163200000	95.55
1446422400000	95.15
1446508800000	95.25
1446595200000	95.19
1446681600000	95.37
1446768000000	95.28
1447027200000	95.66
1447113600000	95.63
1447200000000	95.6
1447286400000	95.77
1447372800000	96.02
1447632000000	96.08
1447718400000	95.41
1447804800000	95.36
1447891200000	95.44
1447977600000	95.47
1448236800000	95.5
1448323200000	95.92
1448409600000	95.52
1448496000000	95.3
1448582400000	95.55
1448841600000	95.55
1448928000000	95.72
1449014400000	96.12
1449100800000	96.48
1449187200000	96.68
1449446400000	96.66
1449532800000	96.62
1449619200000	96.64
1449705600000	96.44
1449792000000	96.81
1450051200000	97.17
1450137600000	97.16
1450224000000	97.15
1450310400000	96.84
1450396800000	97.11
1450656000000	96.83
1450742400000	97.18
1450828800000	96.72
1451260800000	97.19
1451347200000	96.98
1451433600000	97.04
1451865600000	97.55
1451952000000	97.34
1452038400000	97.37
1452124800000	97.68
1452211200000	97.49
1452470400000	97.44
1452556800000	97.42
1452643200000	97.58
1452729600000	97.31
1452816000000	97.9
1453075200000	97.79
1453161600000	97.7
1453248000000	98.18
1453334400000	97.51
1453420800000	97.07
1453680000000	97.36
1453766400000	97.13
1453852800000	97.74
1453939200000	97.97
1454025600000	98.03
1454284800000	98.03
1454371200000	98.46
1454457600000	98.86
1454544000000	98.27
1454630400000	98.27
1454889600000	98.56
1454976000000	98.79
1455062400000	99.02
1455148800000	99.27
1455235200000	99.04
1455494400000	99.08
1455580800000	99.45
1455667200000	99.45
1455753600000	99.8
1455840000000	99.98
1456099200000	99.27
1456185600000	99.29
1456272000000	100.04
1456358400000	99.38
1456444800000	98.88
1456704000000	99.16
1456790400000	99.11
1456876800000	98.78
1456963200000	99.07
1457049600000	98.84
1457308800000	98.76
1457395200000	98.8
1457481600000	98.84
1457568000000	98.83
1457654400000	98.43
1457913600000	98.75
1458000000000	99.01
1458086400000	99.25
1458172800000	99.58
1458259200000	99.11
1458518400000	99.3
1458604800000	99.31
1458691200000	99.39
1458777600000	99.43
1459209600000	99.67
1459296000000	99.57
1459382400000	99.61
1459468800000	100
1459728000000	100.06
1459814400000	100.18
1459900800000	100.33
1459987200000	100.73
1460073600000	100.39
1460332800000	100.19
1460419200000	100.27
1460505600000	100.11
1460592000000	99.98
1460678400000	99.8
1460937600000	99.85
1461024000000	99.2
1461110400000	99
1461196800000	99.07
1461283200000	99.43
1461542400000	99.46
1461628800000	99.41
1461715200000	99.78
1461801600000	99.91
1461888000000	99.72
1462147200000	99.92
1462233600000	100.1
1462320000000	100.58
1462406400000	100.74
1462492800000	100.47
1462752000000	100.38
1462838400000	100.42
1462924800000	100.3
1463011200000	100.71
1463097600000	100.48
1463356800000	100.49
1463443200000	100.43
1463529600000	99.95
1463616000000	100.19
1463702400000	100.19
1463961600000	99.93
1464048000000	99.69
1464134400000	99.72
1464220800000	99.8
1464307200000	99.91
1464566400000	99.63
1464652800000	100.03
1464739200000	100.44
1464825600000	100.36
1464912000000	100.67
1465171200000	100.31
1465257600000	100.42
1465344000000	100.45
1465430400000	100.61
1465516800000	100.66
1465776000000	100.51
1465862400000	100.8
1465948800000	100.44
1466035200000	100.1
1466121600000	100.87
1466380800000	100.38
1466467200000	99.83
1466553600000	99.27
1466640000000	99.92
1466726400000	101.33
1466985600000	101.44
1467072000000	101.38
1467158400000	101.14
1467244800000	101.37
1467331200000	101.26
1467590400000	100.78
1467676800000	100.82
1467763200000	101.23
1467849600000	100.94
1467936000000	100.89
1468195200000	100.83
1468281600000	100.6
1468368000000	100.56
1468454400000	100.68
1468540800000	100.75
1468800000000	100.61
1468886400000	100.91
1468972800000	100.91
1469059200000	100.74
1469145600000	101.06
1469404800000	101.1
1469491200000	101.02
1469577600000	101.16
1469664000000	100.72
1469750400000	100.96
1470009600000	100.91
1470096000000	101.15
1470182400000	101.26
1470268800000	101.39
1470355200000	101.57
1470614400000	101.35
1470700800000	101.31
1470787200000	101.49
1470873600000	101.6
1470960000000	101.3
1471219200000	101.26
1471305600000	101.06
1471392000000	101.28
1471478400000	101.29
1471564800000	101.14
1471824000000	101.31
1471910400000	101.01
1471996800000	100.99
1472083200000	100.99
1472169600000	100.96
1472428800000	101.05
1472515200000	100.92
1472601600000	101.02
1472688000000	101.29
1472774400000	101.33
1473033600000	101.4
1473120000000	101.45
1473206400000	101.4
1473292800000	101.34
1473379200000	101.43
1473638400000	101.39
1473724800000	101.31
1473811200000	101.14
1473897600000	101.24
1473984000000	101.34
1474243200000	101.34
1474329600000	101.26
1474416000000	101.2
1474502400000	101.15
1474588800000	101.15
1474848000000	101.23
1474934400000	101.39
1475020800000	101.17
1475107200000	101.23
1475193600000	101.13
1475452800000	101.47
1475539200000	101.24
1475625600000	101.27
1475712000000	101.27
1475798400000	101.51
1476057600000	101.53
1476144000000	101.64
1476230400000	101.57
1476316800000	101.63
1476403200000	101.42
1476662400000	101.4
1476748800000	101.09
1476835200000	101.03
1476921600000	101.09
1477008000000	101.14
1477267200000	101.18
1477353600000	101.49
1477440000000	101.43
1477526400000	101.36
1477612800000	101.48
1477872000000	101.34
1477958400000	101.6
1478044800000	101.3
1478131200000	101.14
1478217600000	101.29
1478476800000	101.35
1478563200000	101.18
1478649600000	100.68
1478736000000	100.07
1478822400000	99.87
1479081600000	99.42
1479168000000	99.62
1479254400000	99.79
1479340800000	99.97
1479427200000	100.3
1479686400000	100.59
1479772800000	100.54
1479859200000	100.52
1479945600000	100.68
1480032000000	100.64
1480291200000	100.76
1480377600000	100.74
1480464000000	100.58
1480550400000	100.77
1480636800000	100.33
1480896000000	100.11
1480982400000	100.2
1481068800000	100.15
1481155200000	99.73
1481241600000	99.98
1481500800000	100.02
1481587200000	99.94
1481673600000	100.08
1481760000000	100.16
1481846400000	100.61
1482105600000	100.38
1482192000000	100.2
1482278400000	100.2
1482364800000	100.49
1482451200000	100.33
1482796800000	100.41
1482883200000	100.42
1482969600000	100.3
1483056000000	100.6
1483315200000	100.05
1483401600000	100.4
1483488000000	100.42
1483574400000	100.27
1483660800000	100.19
1483920000000	100.19
1484006400000	100.1
1484092800000	100.27
1484179200000	100.29
1484265600000	100.3
1484524800000	100.42
1484611200000	100.25
1484697600000	100.3
1484784000000	100.37
1484870400000	100.42
1485129600000	100.5
1485216000000	100.77
1485302400000	100.56
1485388800000	100.55
1485475200000	100.5
1485734400000	100.59
1485820800000	100.41
1485907200000	100.5699
1485993600000	100.68
1486080000000	100.66
1486339200000	100.65
1486425600000	100.48
1486512000000	100.62
1486598400000	100.37
1486684800000	100.4599
1486944000000	100.4599
1487030400000	100.5
1487116800000	100.55
1487203200000	100.67
1487289600000	100.72
1487548800000	100.54
1487635200000	100.34
1487721600000	100.16
1487808000000	100.23
1487894400000	100
1488153600000	100.02
1488240000000	99.93
1488326400000	100.03
1488412800000	100.09
1488499200000	100.05
1488758400000	100.02
1488844800000	100.25
1488931200000	100.14
1489017600000	100.18
1489104000000	100.3199
1489363200000	100.31
1489449600000	100.26
1489536000000	100.29
1489622400000	100.33
1489708800000	100.34
1489968000000	100.37
1490054400000	100.55
1490140800000	100.49
1490227200000	100.66
1490313600000	100.58
1490572800000	100.65
1490659200000	100.59
1490745600000	100.54
1490832000000	100.66
1490918400000	100.47
1491177600000	100.69
1491264000000	100.7
1491350400000	100.86
1491436800000	100.9
1491523200000	100.93
1491782400000	100.74
1491868800000	100.8
1491955200000	100.89
1492041600000	101.16
1492473600000	101
1492560000000	101.11
1492646400000	101.2
1492732800000	101.22
1492992000000	101.16
1493078400000	101.04
1493164800000	101.0699
1493251200000	100.81
1493337600000	100.72
1493596800000	100.62
1493683200000	100.97
1493769600000	101.09
1493856000000	100.84
1493942400000	101
1494201600000	100.97
1494288000000	100.85
1494374400000	100.98
1494460800000	101.01
1494547200000	101
1494806400000	100.97
1494892800000	100.83
1494979200000	101.04
1495065600000	100.75
1495152000000	100.7
1495411200000	100.75
1495497600000	100.56
1495584000000	100.73
1495670400000	100.55
1495756800000	100.59
1496016000000	100.56
1496102400000	100.72
1496188800000	100.49
1496275200000	100.56
1496361600000	100.62
1496620800000	100.67
1496707200000	100.5
1496793600000	100.33
1496880000000	100.04
1496966400000	100.25
1497225600000	100.26
1497312000000	100.28
1497398400000	100.27
1497484800000	100.39
1497571200000	100.48
1497830400000	100.24
1497916800000	100.23
1498003200000	100.3
1498089600000	100.33
1498176000000	100.39
1498435200000	100.43
1498521600000	100.51
1498608000000	100.44
1498694400000	100.47
1498780800000	100.53
1499040000000	100.26
1499126400000	100.06
1499212800000	100.08
1499299200000	100.04
1499385600000	100.03
1499644800000	99.89
1499731200000	100.06
1499817600000	99.98
1499904000000	100.01
1499990400000	100.19
1500249600000	100.05
1500336000000	100.12
1500422400000	100.39
1500508800000	100.2
1500595200000	100.14
1500854400000	100.29
1500940800000	100.11
1501027200000	100.1
1501113600000	100.27
1501200000000	100.2099
1501459200000	100.06
1501545600000	99.99
1501632000000	99.97
1501718400000	99.68
1501804800000	99.66
1502064000000	99.5699
1502150400000	99.62
1502236800000	99.7099
1502323200000	99.81
1502409600000	99.86
1502668800000	99.49
1502755200000	99.5699
1502841600000	99.52
1502928000000	99.53
1503014400000	99.5699
1503273600000	99.76
1503360000000	99.7
1503446400000	99.66
1503532800000	99.43
1503619200000	99.38
1503878400000	99.59
1503964800000	99.4599
1504051200000	99.51
1504137600000	99.47
1504224000000	99.31
1504483200000	99.33
1504569600000	99.41
1504656000000	99.4
1504742400000	99.4
1504828800000	99.47
1505088000000	99.63
1505174400000	99.65
1505260800000	99.74
1505347200000	99.9
1505433600000	100.05
1505692800000	99.95
1505779200000	99.91
1505865600000	100.05
1505952000000	99.79
1506038400000	99.97
1506297600000	99.88
1506384000000	100.01
1506470400000	99.58
1506556800000	99.97
1506643200000	99.97
1506902400000	99.98
1506988800000	100.03
1507075200000	100.18
1507161600000	100.3
1507248000000	100.23
1507507200000	100.2
1507593600000	100.08
1507680000000	100.14
1507766400000	100.36
1507852800000	100.18
1508112000000	100.19
1508198400000	99.9
1508284800000	100.08
1508371200000	100.2099
1508457600000	100.1
1508716800000	100.11
1508803200000	100.05
1508889600000	100.03
1508976000000	100.03
1509062400000	100.19
1509321600000	100.43
1509408000000	100.34
1509494400000	100.37
1509580800000	100.43
1509667200000	100.58
1509926400000	100.65
1510012800000	100.63
1510099200000	100.8
1510185600000	100.86
1510272000000	100.8199
1510531200000	100.74
1510617600000	100.79
1510704000000	100.54
1510790400000	100.47
1510876800000	100.4599
1511136000000	100.38
1511222400000	100.29
1511308800000	100.33
1511395200000	100.33
1511481600000	100.33
1511740800000	100.38
1511827200000	100.35
1511913600000	100.3
1512000000000	100.42
1512086400000	100.53
1512345600000	100.6
1512432000000	100.35
1512518400000	100.56
1512604800000	100.63
1512691200000	100.51
1512950400000	100.69
1513036800000	100.54
1513123200000	100.79
1513209600000	100.87
1513296000000	101
1513555200000	101.02
1513641600000	101.04
1513728000000	101.19
1513814400000	101.1
1513900800000	101.06
1514332800000	101.14
1514419200000	101.31
1514505600000	101.34
1514851200000	101.39
1514937600000	101.16
1515024000000	101.17
1515110400000	101.31
1515369600000	101.3199
1515456000000	101.33
1515542400000	101.47
1515628800000	101.22
1515715200000	101.3199
1515974400000	101.09
1516060800000	101.4
1516147200000	101.28
1516233600000	101.4599
1516320000000	101.52
1516579200000	101.48
1516665600000	101.47
1516752000000	101.31
1516838400000	101.66
1516924800000	101.73
1517184000000	101.78
1517270400000	101.66
1517356800000	101.9
1517443200000	102.19
1517529600000	102.1
1517788800000	102.28
1517875200000	102.29
1517961600000	101.81
1518048000000	102.59
1518134400000	102.88
1518393600000	102.42
1518480000000	102.59
1518566400000	102.52
1518652800000	102.7099
1518739200000	102.69
1518998400000	102.89
1519084800000	102.67
1519171200000	102.74
1519257600000	102.58
1519344000000	102.78
1519603200000	102.54
1519689600000	103.09
1519776000000	103.16
1519862400000	103.4599
1519948800000	103.4
1520208000000	103.24
1520294400000	103.33
1520380800000	103.51
1520467200000	103.4599
1520553600000	103.5
1520812800000	103.51
1520899200000	103.73
1520985600000	103.45
1521072000000	103.51
1521158400000	103.62
1521417600000	103.9
1521504000000	103.67
1521590400000	103.9
1521676800000	104.09
1521763200000	103.78
1522022400000	104.08
1522108800000	103.84
1522195200000	104.02
1522281600000	103.68
1522713600000	103.79
1522800000000	103.9599
1522886400000	103.67
1522972800000	103.93
1523232000000	103.89
1523318400000	103.59
1523404800000	103.55
1523491200000	103.52
1523577600000	103.53
1523836800000	103.72
1523923200000	103.54
1524009600000	103.65
1524096000000	103.92
1524182400000	103.9599
1524441600000	103.8
1524528000000	103.86
1524614400000	103.76
1524700800000	103.72
1524787200000	103.88
1525046400000	103.88
1525132800000	103.95
1525219200000	103.62
1525305600000	103.77
1525392000000	103.58
1525651200000	103.27
1525737600000	103.78
1525824000000	103.53
1525910400000	103.58
1525996800000	103.53
1526256000000	103.58
1526342400000	103.49
1526428800000	103.65
1526515200000	103.91
1526601600000	103.94
1526860800000	103.67
1526947200000	103.77
1527033600000	104.13
1527120000000	104
1527206400000	104.11
1527465600000	104.2099
1527552000000	104.3199
1527638400000	104.51
1527724800000	104.18
1527811200000	104.31
1528070400000	104.14
1528156800000	104.04
1528243200000	104.18
1528329600000	104.2
1528416000000	104.23
1528675200000	104.02
1528761600000	104.11
1528848000000	104.0699
1528934400000	103.77
1529020800000	103.79
1529280000000	103.89
1529366400000	103.99
1529452800000	103.7099
1529539200000	103.67
1529625600000	103.55
1529884800000	103.66
1529971200000	103.49
1530057600000	103.79
1530144000000	103.98
1530230400000	103.58
1530489600000	103.63
1530576000000	103.44
1530662400000	103.29
1530748800000	103.18
1530835200000	103.08
1531094400000	102.91
1531180800000	102.98
1531267200000	103.17
1531353600000	103.11
1531440000000	103.1
1531699200000	103.15
1531785600000	103.2099
1531872000000	103.1
1531958400000	103.13
1532044800000	102.98
1532304000000	103.16
1532390400000	102.88
1532476800000	102.76
1532563200000	102.86
1532649600000	102.9
1532908800000	102.98
1532995200000	102.72
1533081600000	102.86
1533168000000	102.88
1533254400000	102.8
1533513600000	102.91
1533600000000	102.48
1533686400000	102.81
1533772800000	102.78
1533859200000	103.08
1534118400000	103.03
1534204800000	103.11
1534291200000	103.75
1534377600000	103.31
1534464000000	103.51
1534723200000	103.18
1534809600000	103.18
1534896000000	103.17
1534982400000	103.13
1535068800000	103.12
1535328000000	102.94
1535414400000	103.16
1535500800000	103.4
1535587200000	103.61
1535673600000	103.76
1535932800000	103.67
1536019200000	103.88
1536105600000	104.05
1536192000000	103.9599
1536278400000	103.95
1536537600000	103.94
1536624000000	104.11
1536710400000	103.8
1536796800000	103.84
1536883200000	103.75
1537142400000	103.79
1537228800000	103.77
1537315200000	103.68
1537401600000	103.8
1537488000000	103.73
1537747200000	103.72
1537833600000	103.52
1537920000000	103.58
1538006400000	103.61
1538092800000	103.74
1538352000000	103.7099
1538438400000	103.8
1538524800000	103.16
1538611200000	103.33
1538697600000	103.42
1538956800000	103.87
1539043200000	103.73
1539129600000	103.85
1539216000000	103.68
1539302400000	103.66
1539561600000	103.55
1539648000000	103.5699
1539734400000	103.3199
1539820800000	103.42
1539907200000	103.12
1540166400000	103.2099
1540252800000	103.55
1540339200000	103.56
1540425600000	103.85
1540512000000	104.48
1540771200000	103.8199
1540857600000	103.59
1540944000000	103.7
1541030400000	103.87
1541116800000	103.58
1541376000000	103.49
1541462400000	103.47
1541548800000	103.16
1541635200000	103.25
1541721600000	103.33
1541980800000	103.39
1542067200000	103.54
1542153600000	103.67
1542240000000	103.85
1542326400000	103.78
1542585600000	103.86
1542672000000	104.22
1542758400000	104.04
1542844800000	104.08
1542931200000	104.13
1543190400000	103.94
1543276800000	103.87
1543363200000	104.03
1543449600000	103.88
1543536000000	104.04
1543795200000	103.79
1543881600000	104.03
1543968000000	104.1
1544054400000	104.6
1544140800000	104.27
1544400000000	104.31
1544486400000	103.98
1544572800000	104.06
1544659200000	104.11
1544745600000	104.3199
1545004800000	104.19
1545091200000	104.23
1545177600000	104.23
1545264000000	104.49
1545350400000	104.76
1545609600000	104.29
1545868800000	104.8
1545955200000	104.76
1546214400000	105.21
1546387200000	104.69
1546473600000	104.31
1546560000000	104.27
1546819200000	104.22
1546905600000	103.8199
1546992000000	103.87
1547078400000	104.2099
1547164800000	104.0699
1547424000000	104.28
1547510400000	104.0699
1547596800000	104.2099
1547683200000	104.3199
1547769600000	104
1548028800000	103.92
1548115200000	103.77
1548201600000	103.58
1548288000000	103.36
1548374400000	103.31
1548633600000	103.53
1548720000000	103.49
1548806400000	103.48
1548892800000	103.4599
1548979200000	103.5
1549238400000	103.69
1549324800000	103.41
1549411200000	103.18
1549497600000	103.54
1549584000000	103.62
1549843200000	103.4599
1549929600000	103.34
1550016000000	103.25
1550102400000	103.29
1550188800000	102.95
1550448000000	102.95
1550534400000	102.89
1550620800000	103
1550707200000	103.15
1550793600000	102.97
1551052800000	102.83
1551139200000	102.66
1551225600000	102.4599
1551312000000	102.02
1551398400000	101.88
1551657600000	101.85
1551744000000	101.91
1551830400000	101.88
1551916800000	102.2
1552003200000	102.02
1552262400000	102.03
1552348800000	102.0699
1552435200000	102.13
1552521600000	102.12
1552608000000	102.1
1552867200000	102.04
1552953600000	101.8199
1553040000000	101.8199
1553126400000	102
1553212800000	102.25
1553472000000	101.98
1553558400000	101.8
1553644800000	101.79
1553731200000	101.86
1553817600000	101.81
1554076800000	101.78
1554163200000	101.73
1554249600000	101.84
1554336000000	101.66
1554422400000	101.38
1554681600000	101.9
1554768000000	101.48
1554854400000	101.81
1554940800000	101.7099
1555027200000	101.52
1555286400000	101.56
1555372800000	101.3199
1555459200000	101.34
1555545600000	101.45
1555977600000	101.56
1556064000000	101.72
1556150400000	101.69
1556236800000	101.72
1556496000000	101.76
1556582400000	101.75
1556668800000	101.8199
1556755200000	101.78
1556841600000	101.67
1557100800000	101.85
1557187200000	101.91
1557273600000	101.8
1557360000000	102.3199
1557446400000	102.13
1557705600000	102.44
1557792000000	102.38
1557878400000	102.4599
1557964800000	102.37
1558051200000	102.42
1558310400000	102.67
1558396800000	102.4
1558483200000	102.34
1558569600000	102.43
1558656000000	102.44
1558915200000	102.39
1559001600000	102.65
1559088000000	102.66
1559174400000	102.5699
1559260800000	102.81
1559520000000	102.78
1559606400000	102.38
1559692800000	102.67
1559779200000	102.78
1559865600000	102.73
1560124800000	102.27
1560211200000	102.44
1560297600000	102.5
1560384000000	102.63
1560470400000	102.56
1560729600000	102.41
1560816000000	102.39
1560902400000	102.72
1560988800000	102.54
1561075200000	102.97
1561334400000	102.86
1561420800000	102.87
1561507200000	102.78
1561593600000	102.72
1561680000000	102.65
1561939200000	102.77
1562025600000	102.62
1562112000000	102.4
1562198400000	102.35
1562284800000	102.22
1562544000000	102.25
1562630400000	102.35
1562716800000	102.3
1562803200000	102.24
1562889600000	102.41
1563148800000	102.27
1563235200000	102.24
1563321600000	102.41
1563408000000	102.29
1563494400000	102.35
1563753600000	102.52
1563840000000	102.31
1563926400000	102.61
1564012800000	102.1
1564099200000	102.17
1564358400000	102.17
1564444800000	102.64
1564531200000	102.5699
1564617600000	102.4
1564704000000	102.5699
1564963200000	102.58
1565049600000	102.7099
1565136000000	102.79
1565222400000	102.58
1565308800000	102.59
1565568000000	102.6
1565654400000	102.44
1565740800000	102.77
1565827200000	102.63
1565913600000	102.5
1566172800000	102.58
1566259200000	102.67
1566345600000	102.62
1566432000000	102.74
1566518400000	102.5699
1566777600000	102.67
1566864000000	102.74
1566950400000	102.52
1567036800000	102.5
1567123200000	102.66
1567382400000	102.43
1567468800000	102.52
1567555200000	102.28
1567641600000	102.15
1567728000000	102.1
1567987200000	101.97
1568073600000	101.87
1568160000000	101.77
1568246400000	101.72
1568332800000	101.5699
1568592000000	101.7
1568678400000	102.04
1568764800000	102.05
1568851200000	101.9599
1568937600000	102.22
1569196800000	102.11
1569283200000	102.13
1569369600000	102.09
1569456000000	101.9599
1569542400000	102.01
1569801600000	102.06
1569888000000	102.26
1569974400000	102.27
1570060800000	102.26
1570147200000	102.3
1570406400000	102.14
1570492800000	102.17
1570579200000	102.09
1570665600000	101.76
1570752000000	102.24
1571011200000	102.24
1571097600000	102.03
1571184000000	102.12
1571270400000	102.13
1571356800000	102.04
1571616000000	101.97
1571702400000	101.9
1571788800000	101.89
1571875200000	102.02
1571961600000	101.94
1572220800000	101.78
1572307200000	101.93
1572393600000	101.93
1572480000000	101.61
1572566400000	101.87
1572825600000	101.65
1572912000000	101.74
1572998400000	101.92
1573084800000	102.09
1573171200000	102.12
1573430400000	102.11
1573516800000	102.1
1573603200000	102.24
1573689600000	102.18
1573776000000	102.37
1574035200000	102.43
1574121600000	102.55
1574208000000	102.41
1574294400000	102.45
1574380800000	102.47
1574640000000	102.2099
1574726400000	102.04
1574812800000	101.91
1574899200000	102.01
1574985600000	101.8
1575244800000	102.19
1575331200000	102.19
1575417600000	102.04
1575504000000	101.95
1575590400000	101.8199
1575849600000	101.95
1575936000000	101.92
1576022400000	102.03
1576108800000	101.7
1576195200000	101.79
1576454400000	101.5699
1576540800000	101.84
1576627200000	101.56
1576713600000	101.81
1576800000000	101.61
1577059200000	101.53
1577145600000	101.8
1577404800000	101.66
1577664000000	101.8199
1577750400000	101.73
1577923200000	101.45
1578009600000	101.75
1578268800000	101.77
1578355200000	101.54
1578441600000	101.42
1578528000000	101.29
1578614400000	101.37
1578873600000	101.42
1578960000000	101.48
1579046400000	101.29
1579132800000	101.09
1579219200000	100.91
1579478400000	101.04
1579564800000	101.24
1579651200000	101.22
1579737600000	101.16
1579824000000	101.11
1580083200000	101.19
1580169600000	101.16
1580256000000	101.01
1580342400000	101.43
1580428800000	101.42
1580688000000	101.51
1580774400000	101.19
1580860800000	101.1
1580947200000	100.9
1581033600000	100.78
1581292800000	100.74
1581379200000	100.69
1581465600000	100.77
1581552000000	100.81
1581638400000	100.56
1581897600000	100.58
1581984000000	100.5699
1582070400000	100.43
1582156800000	100.33
1582243200000	100.65
1582502400000	100.73
1582588800000	100.51
1582675200000	100.52
1582761600000	100.73
1582848000000	101.19
1583107200000	101.03
1583193600000	100.93
1583280000000	100.42
1583366400000	100.2099
1583452800000	100.42
1583712000000	100.55
1583798400000	100.67
1583884800000	100.92
1583971200000	100.16
1584057600000	100.8
1584316800000	99.91
1584403200000	98.87
1584489600000	99.2
1584576000000	98.8
1584662400000	99.38
1584921600000	99.48
1585008000000	99.5699
1585094400000	98.76
1585180800000	98.43
1585267200000	98.33
1585526400000	98
1585612800000	98.0699
1585699200000	98.2
1585785600000	98.1
1585872000000	97.76
1586131200000	96.86
1586217600000	97.6
1586304000000	97.8199
1586390400000	97.73
1586822400000	97.49
1586908800000	97.48
1586995200000	96.87
1587081600000	97.52
1587340800000	97.42
1587427200000	97.86
1587513600000	97.61
1587600000000	98.02
1587686400000	98.15
1587945600000	98.1
1588032000000	98.17
1588118400000	98.01
1588204800000	98.37
1588291200000	97.51
1588550400000	98.17
1588636800000	97.9599
1588723200000	98.23
1588809600000	98.14
1588896000000	98.19
1589155200000	98.37
1589241600000	98.37
1589328000000	98.89
1589414400000	98.8199
1589500800000	98.93
1589760000000	98.48
1589846400000	98.59
1589932800000	98.47
1590019200000	99.04
1590105600000	99.08
1590364800000	98.62
1590451200000	98.63
1590537600000	98.98
1590624000000	98.76
1590710400000	99.42
1590969600000	98.24
1591056000000	98.73
1591142400000	98.2
1591228800000	98.27
1591315200000	97.45
1591574400000	97.79
1591660800000	98.08
1591747200000	97.74
1591833600000	97.98
1591920000000	98.17
1592179200000	97.84
1592265600000	97.63
1592352000000	97.8199
1592438400000	98.0699
1592524800000	97.99
1592784000000	98.05
1592870400000	97.67
1592956800000	97.94
1593043200000	97.58
1593129600000	97.7
1593388800000	97.49
1593475200000	97.54
1593561600000	97.83
1593648000000	97.54
1593734400000	97.63
1593993600000	97.19
1594080000000	97.28
1594166400000	97.53
1594252800000	97.6
1594339200000	97.3
1594598400000	96.87
1594684800000	97.12
1594771200000	96.61
1594857600000	96.8
1594944000000	97.09
1595203200000	96.92
1595289600000	97.33
1595376000000	97.55
1595462400000	97.67
1595548800000	97.8
1595808000000	97.61
1595894400000	97.52
1595980800000	97.67
1596067200000	98.05
1596153600000	97.91
1596412800000	98.11
1596499200000	98.14
1596585600000	98.29
1596672000000	98.43
1596758400000	98.4599
1597017600000	98.31
1597104000000	97.98
1597190400000	97.8199
1597276800000	97.86
1597363200000	98.12
1597622400000	98.03
1597708800000	98.25
1597795200000	97.88
1597881600000	98
1597968000000	98.24
1598227200000	97.87
1598313600000	97.9599
1598400000000	98.2099
1598486400000	98.22
1598572800000	98.04
1598832000000	98.4599
1598918400000	98.44
1599004800000	98.6
1599091200000	98.83
1599177600000	98.7099
1599436800000	98.47
1599523200000	98.53
1599609600000	98.38
1599696000000	98.59
1599782400000	98.52
1600041600000	98.47
1600128000000	98.38
1600214400000	98.83
1600300800000	98.63
1600387200000	98.49
1600646400000	98.86
1600732800000	98.3
1600819200000	98.63
1600905600000	98.78
1600992000000	98.92
1601251200000	98.61
1601337600000	98.66
1601424000000	98.53
1601510400000	98.7099
1601596800000	98.75
1601856000000	98.39
1601942400000	98.38
1602028800000	98.2
1602115200000	97.98
1602201600000	98.25
1602460800000	98.02
1602547200000	98.24
1602633600000	98.3199
1602720000000	98.3199
1602806400000	98.14
1603065600000	98.14
1603152000000	97.78
1603238400000	98.03
1603324800000	98.09
1603411200000	98.04
1603670400000	98.14
1603756800000	98.03
1603843200000	98.27
1603929600000	97.87
1604016000000	97.76
1604275200000	97.9
1604361600000	97.5
1604448000000	97.68
1604534400000	97.34
1604620800000	97.48
1604880000000	96.58
1604966400000	96.22
1605052800000	95.97
1605139200000	95.87
1605225600000	95.83
1605484800000	95.78
1605571200000	95.77
1605657600000	95.84
1605744000000	96
1605830400000	96.01
1606089600000	95.77
1606176000000	95.67
1606262400000	95.8
1606348800000	95.95
1606435200000	95.98
1606694400000	95.89
1606780800000	95.76
1606867200000	95.62
1606953600000	95.48
1607040000000	95.3199
1607299200000	95.24
1607385600000	95.29
1607472000000	95.15
1607558400000	95.17
1607644800000	95.38
1607904000000	95.34
1607990400000	95.04
1608076800000	95.23
1608163200000	95.19
1608249600000	95.15
1608508800000	95.12
1608595200000	95.02
1608681600000	95.0699
1608768000000	95.18
1609113600000	94.9599
1609200000000	95.3
1609286400000	95.4599
1609372800000	95.28
1609718400000	95.47
1609804800000	95.45
1609891200000	94.8
1609977600000	95.04
1610064000000	95.55
1610323200000	95.5
1610409600000	95.5699
1610496000000	95.63
1610582400000	95.63
1610668800000	95.5699
1610928000000	95.51
1611014400000	95.45
1611100800000	95.31
1611187200000	95.33
1611273600000	95.48
1611532800000	95.56
1611619200000	95.09
1611705600000	95.42
1611792000000	95.55
1611878400000	95.59
1612137600000	95.65
1612224000000	95.67
1612310400000	95.53
1612396800000	95.31
1612483200000	95.18
1612742400000	95.04
1612828800000	95.0699
1612915200000	95.2
1613001600000	94.92
1613088000000	94.78
1613347200000	94.65
1613433600000	94.74
1613520000000	94.41
1613606400000	94.44
1613692800000	94.17
1613952000000	94.41
1614038400000	94.5699
1614124800000	94.52
1614211200000	94.64
1614297600000	94.92
1614556800000	94.74
1614643200000	94.61
1614729600000	94.62
1614816000000	94.41
1614902400000	94.78
1615161600000	94.31
1615248000000	94.41
1615334400000	94.79
1615420800000	94.91
1615507200000	95.01
1615766400000	95
1615852800000	94.73
1615939200000	94.34
1616025600000	94.28
1616112000000	94.3
1616371200000	94.3199
1616457600000	94.5
1616544000000	94.74
1616630400000	94.95
1616716800000	94.92
1616976000000	94.98
1617062400000	94.88
1617148800000	94.63
1617235200000	94.65
1617667200000	94.65
1617753600000	94.78
1617840000000	94.65
1617926400000	94.77
1618185600000	94.78
1618272000000	94.77
1618358400000	94.66
1618444800000	94.54
1618531200000	94.4599
1618790400000	94.4599
1618876800000	94.81
1618963200000	94.72
1619049600000	94.69
1619136000000	94.67
1619395200000	94.56
1619481600000	94.41
1619568000000	94.3
1619654400000	94.43
1619740800000	94.52
1620000000000	94.51
1620086400000	95.2
1620172800000	94.92
1620259200000	94.97
1620345600000	94.77
1620604800000	94.5699
1620691200000	94.81
1620777600000	94.81
1620864000000	94.92
1620950400000	94.67
1621209600000	94.73
1621296000000	94.56
1621382400000	94.8
1621468800000	94.42
1621555200000	94.16
1621814400000	93.95
1621900800000	94.01
1621987200000	94.22
1622073600000	94.16
1622160000000	93.93
1622419200000	93.98
1622505600000	93.89
1622592000000	93.98
1622678400000	93.76
1622764800000	93.88
1623024000000	93.8
1623110400000	93.97
1623196800000	93.98
1623283200000	93.97
1623369600000	94.19
1623628800000	94.3199
1623715200000	94.33
1623801600000	94.42
1623888000000	94.39
1623974400000	94.7
1624233600000	94.78
1624320000000	94.72
1624406400000	94.99
1624492800000	94.91
1624579200000	94.92
1624838400000	94.95
1624924800000	94.51
1625011200000	94.84
1625097600000	94.8
1625184000000	94.78
1625443200000	94.79
1625529600000	94.99
1625616000000	94.89
1625702400000	95.0699
1625788800000	95.06
1626048000000	94.89
1626134400000	95
1626220800000	94.88
1626307200000	94.8
1626393600000	94.91
1626652800000	94.97
1626739200000	94.94
1626825600000	94.83
1626912000000	94.93
1626998400000	94.79
1627257600000	95.03
1627344000000	95.15
1627430400000	95.15
1627516800000	95.22
1627603200000	95.29
1627862400000	95.42
1627948800000	95.5699
1628035200000	95.38
1628121600000	95.22
1628208000000	95.2099
1628467200000	95.13
1628553600000	95.06
1628640000000	95.14
1628726400000	95.19
1628812800000	95.16
1629072000000	95.27
1629158400000	95.2099
1629244800000	95.1
1629331200000	95.27
1629417600000	95.15
1629676800000	95.03
1629763200000	95.12
1629849600000	94.89
1629936000000	94.86
1630022400000	94.91
1630281600000	94.89
1630368000000	95.09
1630454400000	94.99
1630540800000	94.88
1630627200000	94.89
1630886400000	94.69
1630972800000	94.72
1631059200000	94.9599
1631145600000	94.84
1631232000000	94.74
1631491200000	94.49
1631577600000	94.37
1631664000000	94.2
1631750400000	94.16
1631836800000	94.41
1632096000000	94.7099
1632182400000	94.69
1632268800000	94.4599
1632355200000	94.3199
1632441600000	94.23
1632700800000	94.2
1632787200000	94.55
1632873600000	94.53
1632960000000	94.4
1633046400000	94.92
1633305600000	94.95
1633392000000	94.8
1633478400000	95
1633564800000	94.76
1633651200000	94.74
1633910400000	94.73
1633996800000	94.43
1634083200000	94.15
1634169600000	94
1634256000000	94.01
1634515200000	94.15
1634601600000	94.26
1634688000000	94.29
1634774400000	94.47
1634860800000	94.44
1635120000000	94.25
1635206400000	94.18
1635292800000	94.39
1635379200000	94.47
1635465600000	94.27
1635724800000	94.37
1635811200000	94.4599
1635897600000	94.79
1635984000000	94.72
1636070400000	94.99
1636329600000	94.67
1636416000000	94.76
1636502400000	94.8
1636588800000	94.61
1636675200000	94.59
1636934400000	94.56
1637020800000	94.28
1637107200000	94.48
1637193600000	94.33
1637280000000	94.13
1637539200000	94.22
1637625600000	94.59
1637712000000	94.78
1637798400000	95.02
1637884800000	95.45
1638144000000	95.18
1638230400000	94.72
1638316800000	94.76
1638403200000	95.08
1638489600000	95.49
1638748800000	95.22
1638835200000	94.78
1638921600000	94.5699
1639008000000	94.67
1639094400000	94.9
1639353600000	94.81
1639440000000	94.75
1639526400000	94.98
1639612800000	94.85
1639699200000	95.36
1639958400000	95.5699
1640044800000	95.47
1640131200000	95.37
1640217600000	95.03
1640304000000	95.04
1640563200000	94.95
1640649600000	94.72
1640736000000	95.25
1640822400000	95.0699
1640908800000	94.92
1641168000000	94.93
1641254400000	95.45
1641340800000	95.49
1641427200000	95.86
1641513600000	96.06
1641772800000	96.4
1641859200000	96.62
1641945600000	96.34
1642032000000	96.63
1642118400000	97.0699
1642377600000	96.7
1642464000000	96.95
1642550400000	96.93
1642636800000	96.69
1642723200000	96.76
1642982400000	97.11
1643068800000	97.19
1643155200000	96.75
1643241600000	96.9599
1643328000000	97.14
1643587200000	96.94
1643673600000	96.63
1643760000000	96.3199
1643846400000	96.75
1643932800000	96.79
1644192000000	96.51
1644278400000	97.02
1644364800000	96.7099
1644451200000	96.81
1644537600000	97.23
1644796800000	97.42
1644883200000	97.12
1644969600000	97.06
1645056000000	97.15
1645142400000	97.54
1645401600000	97.81
1645488000000	97.43
1645574400000	97.54
1645660800000	97.65
1645747200000	97.28
1646006400000	97.64
1646092800000	98.01
1646179200000	97.73
1646265600000	98.2
1646352000000	98.64
1646611200000	98.64
1646697600000	98.86
1646784000000	98.42
1646870400000	98.61
1646956800000	98.3
1647216000000	98.41
1647302400000	98.58
1647388800000	97.64
1647475200000	97.69
1647561600000	97.67
1647820800000	97.4599
1647907200000	97.64
1647993600000	97.58
1648080000000	97.74
1648166400000	97.9599
1648425600000	97.67
1648512000000	97.25
1648598400000	97.31
1648684800000	97.06
1648771200000	97.23
1649030400000	96.93
1649116800000	97.22
1649203200000	97.59
1649289600000	97.5699
1649376000000	97.48
1649635200000	97.83
1649721600000	97.72
1649808000000	97.78
1649894400000	97.73
1650326400000	97.88
1650412800000	97.61
1650499200000	97.67
1650585600000	98.49
1650844800000	99.19
1650931200000	99.47
1651017600000	99.5
1651104000000	99.3
1651190400000	98.89
1651449600000	99.65
1651536000000	99.08
1651622400000	99.15
1651708800000	99.25
1651795200000	99.08
1652054400000	99.9599
1652140800000	100.06
1652227200000	99.62
1652313600000	99.88
1652400000000	99.75
1652659200000	100.08
1652745600000	99.62
1652832000000	99.79
1652918400000	99.7099
1653004800000	99.78
1653264000000	99.55
1653350400000	99.64
1653436800000	99.48
1653523200000	99.23
1653609600000	98.78
1653868800000	98.55
1653955200000	98.6
1654041600000	98.52
1654128000000	98.06
1654214400000	98.24
1654473600000	97.91
1654560000000	98.04
1654646400000	98.06
1654732800000	98.45
1654819200000	98.9
1655078400000	98.95
1655164800000	98.98
1655251200000	99.13
1655337600000	99.49
1655424000000	99.8199
1655683200000	99.44
1655769600000	98.94
1655856000000	98.8199
1655942400000	98.84
1656028800000	98.39
1656288000000	98.39
1656374400000	98.73
1656460800000	98.68
1656547200000	98.8199
1656633600000	98.76
1656892800000	98.83
1656979200000	99.19
1657065600000	98.78
1657152000000	98.59
1657238400000	98.85
1657497600000	98.93
1657584000000	99.11
1657670400000	99.12
1657756800000	99.23
1657843200000	99.11
1658102400000	99.2099
1658188800000	98.81
1658275200000	98.83
1658361600000	99.01
1658448000000	98.92
1658707200000	98.9
1658793600000	99.14
1658880000000	99.1
1658966400000	98.97
1659052800000	98.64
1659312000000	98.56
1659398400000	98.49
1659484800000	98.56
1659571200000	98.83
1659657600000	98.97
1659916800000	98.64
1660003200000	98.92
1660089600000	98.75
1660176000000	98.61
1660262400000	98.51
1660521600000	98.69
1660608000000	98.58
1660694400000	98.65
1660780800000	98.8
1660867200000	99.14
1661126400000	99.24
1661212800000	99.13
1661299200000	98.83
1661385600000	98.83
1661472000000	98.99
1661731200000	99.15
1661817600000	98.98
1661904000000	98.91
1661990400000	99.36
1662076800000	98.98
1662336000000	98.98
1662422400000	99.22
1662508800000	99.09
1662595200000	98.91
1662681600000	98.6
1662940800000	98.68
1663027200000	98.92
1663113600000	99.03
1663200000000	99.0699
1663286400000	99.35
1663545600000	99.16
1663632000000	99.06
1663718400000	98.97
1663804800000	98.8199
1663891200000	98.65
1664150400000	98.41
1664236800000	98.33
1664323200000	98.39
1664409600000	98.41
1664496000000	98.42
1664755200000	98.44
1664841600000	98.27
1664928000000	98.35
1665014400000	98.2
1665100800000	98.22
1665360000000	98.11
1665446400000	98.53
1665532800000	98.18
1665619200000	98.37
1665705600000	98.41
1665964800000	98.36
1666051200000	98.28
1666137600000	98.1
1666224000000	98.28
1666310400000	98.17
1666569600000	98.35
1666656000000	98.53
1666742400000	98.62
1666828800000	98.3
1666915200000	98.29
1667174400000	98.19
1667260800000	97.98
1667347200000	97.84
1667433600000	98.02
1667520000000	97.66
1667779200000	97.79
1667865600000	97.8199
1667952000000	98.08
1668038400000	97.55
1668124800000	97.29
1668384000000	97.3199
1668470400000	97.67
1668556800000	97.63
1668643200000	97.49
1668729600000	97.48
1668988800000	97.77
1669075200000	97.7099
1669161600000	97.64
1669248000000	97.63
1669334400000	97.5699
1669593600000	97.59
1669680000000	97.49
1669766400000	97.39
1669852800000	97.59
1669939200000	97.33
1670198400000	97.28
1670284800000	97.48
1670371200000	97.47
1670457600000	97.56
1670544000000	97.73
1670803200000	97.63
1670889600000	97.48
1670976000000	97.35
1671062400000	97.7099
1671148800000	97.6
1671408000000	97.52
1671494400000	97.55
1671580800000	97.3199
1671667200000	97.54
1671753600000	97.45
1672099200000	97.25
1672185600000	97.34
1672272000000	97.33
1672358400000	97.63
1672617600000	96.64
1672704000000	96.98
1672790400000	96.93
1672876800000	96.87
1672963200000	96.85
1673222400000	96.79
1673308800000	96.86
1673395200000	96.65
1673481600000	96.42
1673568000000	96.31
1673827200000	96.27
1673913600000	96.53
1674000000000	96.68
1674086400000	96.9
1674172800000	96.95
1674432000000	96.66
1674518400000	96.62
1674604800000	96.7
1674691200000	96.66
1674777600000	96.62
1675036800000	96.7
1675123200000	96.67
1675209600000	96.92
1675296000000	96.59
1675382400000	96.8199
1675641600000	96.65
1675728000000	96.65
1675814400000	96.61
1675900800000	96.48
1675987200000	96.54
1676246400000	96.37
1676332800000	96.43
1676419200000	96.44
1676505600000	96.3199
1676592000000	96.41
1676851200000	96.36
1676937600000	96.45
1677024000000	96.5
1677110400000	96.2099
1677196800000	96.34
1677456000000	96.36
1677542400000	96.51
1677628800000	96.64
1677715200000	96.62
1677801600000	96.4
1678060800000	96.36
1678147200000	96.36
1678233600000	96.29
1678320000000	96.47
1678406400000	96.93
1678665600000	96.88
1678752000000	96.86
1678838400000	97.44
1678924800000	97.26
1679011200000	97.53
1679270400000	97.5
1679356800000	97.43
1679443200000	97.4
1679529600000	97.39
1679616000000	97.69
1679875200000	97.13
1679961600000	97.08
1680048000000	97.04
1680134400000	96.87
1680220800000	96.9
1680480000000	96.87
1680566400000	96.9
1680652800000	97.01
1680739200000	96.85
1681171200000	96.87
1681257600000	96.9599
1681344000000	96.81
1681430400000	96.56
1681689600000	96.62
1681776000000	96.5699
1681862400000	96.55
1681948800000	96.77
1682035200000	96.88
1682294400000	96.74
1682380800000	96.64
1682467200000	96.99
1682553600000	96.6
1682640000000	96.98
1682899200000	97.01
1682985600000	97.22
1683072000000	97.08
1683158400000	97.43
1683244800000	97.27
1683504000000	97.29
1683590400000	97.69
1683676800000	97.9
1683763200000	97.7
1683849600000	97.59
1684108800000	97.56
1684195200000	97.87
1684281600000	97.8199
1684368000000	97.61
1684454400000	97.63
1684713600000	97.72
1684800000000	97.63
1684886400000	98.08
1684972800000	98.01
1685059200000	97.95
1685318400000	98.04
1685404800000	98.3
1685491200000	98.55
1685577600000	98.35
1685664000000	98.13
1685923200000	98.08
1686009600000	97.98
1686096000000	97.99
1686182400000	97.89
1686268800000	98.08
1686528000000	97.99
1686614400000	97.83
1686700800000	97.67
1686787200000	97.76
1686873600000	97.72
1687132800000	97.79
1687219200000	97.81
1687305600000	97.68
1687392000000	97.62
1687478400000	97.8
1687737600000	97.77
1687824000000	97.6
1687910400000	97.62
1687996800000	97.64
1688083200000	97.58
1688342400000	97.61
1688428800000	97.64
1688515200000	97.84
1688601600000	98.25
1688688000000	98.19
1688947200000	98.1
1689033600000	97.98
1689120000000	97.61
1689206400000	97.63
1689292800000	97.7099
1689552000000	97.7099
1689638400000	97.5699
1689724800000	97.73
1689811200000	97.59
1689897600000	97.51
1690156800000	97.42
1690243200000	97.53
1690329600000	97.9
1690416000000	97.65
1690502400000	97.66
1690761600000	97.5699
1690848000000	97.89
1690934400000	98
1691020800000	98.16
1691107200000	97.88
1691366400000	97.8199
1691452800000	97.84
1691539200000	97.88
1691625600000	97.77
1691712000000	98.04
1691971200000	97.99
1692057600000	98.23
1692144000000	98.11
1692230400000	98.3199
1692316800000	98.3
1692576000000	98.35
1692662400000	98.29
1692748800000	98.41
1692835200000	98.45
1692921600000	98.5699
1693180800000	98.03
1693267200000	98.22
1693353600000	98.37
1693440000000	98.33
1693526400000	98.29
1693785600000	98.26
1693872000000	98.3199
1693958400000	98.66
1694044800000	98.78
1694131200000	98.8199
1694390400000	98.75
1694476800000	98.85
1694563200000	98.7099
1694649600000	98.41
1694736000000	98.41
1694995200000	98.64
1695081600000	98.69
1695168000000	98.49
1695254400000	98.76
1695340800000	98.83
1695600000000	98.87
1695686400000	98.75
1695772800000	98.64
1695859200000	98.62
1695945600000	98.44
1696204800000	98.4599
1696291200000	98.54
1696377600000	98.39
1696464000000	98.45
1696550400000	98.33
1696809600000	98.27
1696896000000	97.83
1696982400000	97.56
1697068800000	97.41
1697155200000	97.56
1697414400000	97.66
1697500800000	97.68
1697587200000	97.87
1697673600000	98.11
1697760000000	98.44
1698019200000	98.54
1698105600000	98.28
1698192000000	98.18
1698278400000	98.31
1698364800000	98.22
1698624000000	98.36
1698710400000	98.61
1698796800000	98.66
1698883200000	98.48
1698969600000	98.45
1699228800000	98.26
1699315200000	98.33
1699401600000	98.13
1699488000000	98.18
1699574400000	98.42
1699833600000	98.26
1699920000000	98.19
1700006400000	98.01
1700092800000	97.94
1700179200000	97.68
1700438400000	97.62
1700524800000	97.6
1700611200000	97.98
1700697600000	97.7
1700784000000	97.75
1701043200000	97.98
1701129600000	98.23
1701216000000	98.12
1701302400000	98.04
1701388800000	97.87
1701648000000	97.8
1701734400000	97.8
1701820800000	97.67
1701907200000	98.15
1701993600000	98.02
1702252800000	97.97
1702339200000	98.26
1702425600000	98.15
1702512000000	98.28
1702598400000	98.1
1702857600000	98
1702944000000	97.67
1703030400000	97.75
1703116800000	97.97
1703203200000	97.86
1703635200000	97.76
1703721600000	97.91
1703808000000	98.23
1704153600000	98.06
1704240000000	98.19
1704326400000	97.97
1704412800000	98.01
1704672000000	98.19
1704758400000	98.25
1704844800000	98.12
1704931200000	98.42
1705017600000	98.65
1705276800000	98.77
1705363200000	98.73
1705449600000	98.86
1705536000000	98.74
1705622400000	98.75
1705881600000	98.86
1705968000000	98.8199
1706054400000	98.4599
1706140800000	98.62
1706227200000	98.22
1706486400000	97.94
1706572800000	97.74
1706659200000	97.68
1706745600000	97.72
1706832000000	97.44
1707091200000	97.6
1707177600000	97.44
1707264000000	97.55
1707350400000	97.34
1707436800000	97.05
1707696000000	97.04
1707782400000	97.18
1707868800000	97.05
1707955200000	96.9
1708041600000	96.69
1708300800000	96.64
1708387200000	96.92
1708473600000	97.22
1708560000000	96.85
1708646400000	96.99
1708905600000	96.89
1708992000000	96.9
1709078400000	96.78
1709164800000	96.63
1709251200000	96.64
1709510400000	96.61
1709596800000	96.98
1709683200000	96.94
1709769600000	96.31
1709856000000	96.61
1710115200000	96.58
1710201600000	96.41
1710288000000	96.49
1710374400000	96.42
1710460800000	96.45
1710720000000	96.49
1710806400000	96.72
1710892800000	96.75
1710979200000	96.64
1711065600000	96.74
1711324800000	96.8199
1711411200000	96.88
1711497600000	97.03
1711584000000	96.83
1712016000000	96.98
1712102400000	96.9599
1712188800000	96.79
1712275200000	97.01
1712534400000	96.61
1712620800000	96.87
1712707200000	96.78
1712793600000	96.99
1712880000000	96.99
1713139200000	96.89
1713225600000	97.26
1713312000000	96.92
1713398400000	97.13
1713484800000	97.3199
1713744000000	97.25
1713830400000	97.19
1713916800000	97.59
1714003200000	97.62
1714089600000	97.17
1714348800000	97.14
1714435200000	97.37
1714521600000	97.2099
1714608000000	97.52
1714694400000	97.74
1714953600000	97.5699
1715040000000	97.38
1715126400000	97.36
1715212800000	97.16
1715299200000	97.0699
1715558400000	97.18
1715644800000	97.17
1715731200000	97
1715817600000	97.04
1715904000000	97.29
1716163200000	97.1
1716249600000	97.24
1716336000000	97.23
1716422400000	97.33
1716508800000	97.34
1716768000000	97.44
1716854400000	97.38
1716940800000	97.75
1717027200000	97.55
1717113600000	97.42
1717372800000	97.23
1717459200000	97.58
1717545600000	97.33
1717632000000	97.33
1717718400000	97.29
1717977600000	97.31
1718064000000	97.24
1718150400000	97.0699
1718236800000	97.37
1718323200000	97.26
1718582400000	97.19
1718668800000	97.31
1718755200000	97.26
1718841600000	97.38
1718928000000	97.63
1719187200000	97.36
1719273600000	97.41
1719360000000	97.3

	iSTOXX Europe Low Risk Factor Market Neutral	STOXX Europe 600
2016
2017	0.73558648111334	10.750948441963
2018	3.8188277087034	-10.925712002021
2019	-3.3076703735386	27.29028323302
2020	-6.3403125921557	-2.0075550157865
2021	-0.37783375314862	25.124883470767
2022	2.8550358196376	-10.759972207591
2023	0.61456519512446	16.064891775917
2024	-1.6894491768096	26.456345117474

Methodology

These indices are related to the iSTOXX Europe Single & Multi Factor indices and a rolling future strategy. The iSTOXX Europe Single Factor Market Neutral indices replicate a long position in one iSTOXX Europe Single Factor Index and a short position in the STOXX Europe 600 Futures Roll Index.

Additionally, the iSTOXX Europe Multi-Factor Market Neutral Index replicates a long position in the iSTOXX Europe Multi-Factor Index and a short position in the STOXX Europe 600 Futures Roll Index.

The weight of the short investment in the STOXX Europe 600 Futures Roll Index is defined by the beta of the constituents of the factor index to the STOXX Europe 600 (180 weekly returns). The beta is calculated within APT risk model (for information regarding the SunGard APT Modeling Guide please refer to: http://empower.fisglobal.com/rs/134-VDF-014/images/APT-Modelling-Guide.pdf). Those indices are reviewed once a week.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Excess Return - NR EUR	CH0351388092	ISERMEEN	ISERMEEN INDEX	.ISERMEEN
Total Return - NR EUR	CH0351388068	ISERMETN	nan	.ISERMETN

Quick Facts

Weighting	Beta: calculated within APT risk model between the constituents of the factor index and STOXX Europe 600
No. of components	2
Review frequency	Weekly
Calculation/distribution	Total Return NR, Excess Return - NR (EUR): real-time (every 15)
Calculation hours	Real-time: 09:00 CET 18:00 CET
Base value/base date	100 as of Apr. 1, 2016
History	Available daily back to Jul. 23, 2010
Inception date	Jan. 19, 2017
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://qontigo.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ISTOXX INDICES

iSTOXX Europe Low Risk Factor Market Neutral

Index Description

Key facts

Descriptive Statistics

Risk and return figures1

ISTOXX INDICES

iSTOXX Europe Low Risk Factor Market Neutral

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹