Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Developed Markets 150
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Markets 150 | 32,650.9 | 30,863.2 | 205.8 | 67.8 | 3,220.0 | 23.4 | 10.4 | 0.1 | 8.8 |
STOXX Developed Markets 2400 | 79,578.4 | 73,332.4 | 30.6 | 8.0 | 3,416.4 | 1.3 | 4.7 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 41.6 |
---|---|
Health Care | 10.5 |
Retail | 9.5 |
Banks | 8.0 |
Industrial Goods and Services | 7.8 |
Automobiles and Parts | 4.1 |
Energy | 3.9 |
Financial Services | 3.4 |
Consumer Products and Services | 2.1 |
Personal Care, Drug and Grocery Stores | 1.9 |
Country weighting
USA | 66.9 |
---|---|
Japan | 5.2 |
UK | 5.2 |
France | 4.1 |
Canada | 3.8 |
Switzerland | 3.6 |
Germany | 2.9 |
Australia | 2.3 |
Netherlands | 1.6 |
Denmark | 1.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Markets 150 | 6.5 | 33.3 | 36.6 | 47.9 | 113.1 | N/A | N/A | 37.2 | 14.1 | 16.5 |
STOXX Developed Markets 2400 | 7.8 | 27.7 | 32.7 | 37.7 | 88.5 | N/A | N/A | 33.3 | 11.4 | 13.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Markets 150 | N/A | N/A | 13.6 | 15.6 | 18.3 | N/A | N/A | 2.1 | 0.7 | 0.8 |
STOXX Developed Markets 2400 | N/A | N/A | 11.7 | 14.5 | 17.9 | N/A | N/A | 2.2 | 0.6 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Markets 150 | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 5.4 | 5.0 | 5.0 | 4.6 | 4.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Markets 150 | 0.9 | 1.1 | 1.1 | 1.0 | 1.0 | -2.9 | 1.0 | 0.6 | 0.5 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX Developed Markets 150
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Markets 150 | 25.6 | 22.7 | 25.2 | 25.2 | 4.8 | 2.3 | 3.5 | 31.9 |
STOXX Developed Markets 2400 | 26.5 | 21.4 | 23.7 | 23.7 | 3.6 | 2.4 | 2.3 | 24.1 |
Performance and annual returns
STOXX Developed Markets 150 | |
---|---|
1016409600000 | 827.2 |
1016496000000 | 830.45 |
1016582400000 | 821.39 |
1016668800000 | 818.42 |
1016755200000 | 820.77 |
1017014400000 | 814.59 |
1017100800000 | 816.88 |
1017187200000 | 821.97 |
1017273600000 | 830.21 |
1017705600000 | 820.65 |
1017792000000 | 818.25 |
1017878400000 | 812.63 |
1017964800000 | 815.28 |
1018224000000 | 809.49 |
1018310400000 | 809.76 |
1018396800000 | 815.68 |
1018483200000 | 801.27 |
1018569600000 | 806.21 |
1018828800000 | 809.18 |
1018915200000 | 822.32 |
1019001600000 | 822.28 |
1019088000000 | 817.61 |
1019174400000 | 820.18 |
1019433600000 | 814.04 |
1019520000000 | 810.64 |
1019606400000 | 806.53 |
1019692800000 | 799.21 |
1019779200000 | 793.88 |
1020038400000 | 789.5 |
1020124800000 | 795.09 |
1020211200000 | 793.51 |
1020297600000 | 794 |
1020384000000 | 785.8 |
1020643200000 | 780.03 |
1020729600000 | 775.05 |
1020816000000 | 793.2 |
1020902400000 | 789.04 |
1020988800000 | 778.49 |
1021248000000 | 787.23 |
1021334400000 | 800.23 |
1021420800000 | 802.56 |
1021507200000 | 801.06 |
1021593600000 | 796.33 |
1021852800000 | 792.44 |
1021939200000 | 790.65 |
1022025600000 | 781.46 |
1022112000000 | 784.85 |
1022198400000 | 781.33 |
1022457600000 | 783.36 |
1022544000000 | 774.24 |
1022630400000 | 770.72 |
1022716800000 | 762.03 |
1022803200000 | 766.84 |
1023062400000 | 758.97 |
1023148800000 | 745.83 |
1023235200000 | 745.65 |
1023321600000 | 737.83 |
1023408000000 | 730.99 |
1023667200000 | 733.17 |
1023753600000 | 735.5 |
1023840000000 | 723.78 |
1023926400000 | 715.36 |
1024012800000 | 701.68 |
1024272000000 | 723.38 |
1024358400000 | 720.38 |
1024444800000 | 706.39 |
1024531200000 | 692.66 |
1024617600000 | 685.93 |
1024876800000 | 674.33 |
1024963200000 | 685.63 |
1025049600000 | 670.51 |
1025136000000 | 682.72 |
1025222400000 | 697.88 |
1025481600000 | 697.62 |
1025568000000 | 681.01 |
1025654400000 | 670.69 |
1025740800000 | 681.22 |
1025827200000 | 706.46 |
1026086400000 | 699.98 |
1026172800000 | 691.96 |
1026259200000 | 672.9 |
1026345600000 | 655.45 |
1026432000000 | 654.77 |
1026691200000 | 625.78 |
1026777600000 | 621.07 |
1026864000000 | 636.1 |
1026950400000 | 639.48 |
1027036800000 | 609.91 |
1027296000000 | 586.59 |
1027382400000 | 578.1 |
1027468800000 | 579.66 |
1027555200000 | 589.78 |
1027641600000 | 596.62 |
1027900800000 | 630.99 |
1027987200000 | 627.96 |
1028073600000 | 631.5 |
1028160000000 | 608.01 |
1028246400000 | 602.91 |
1028505600000 | 585.65 |
1028592000000 | 609.85 |
1028678400000 | 609.01 |
1028764800000 | 630.75 |
1028851200000 | 638.15 |
1029110400000 | 624.71 |
1029196800000 | 626.07 |
1029283200000 | 618.43 |
1029369600000 | 634.7 |
1029456000000 | 636.29 |
1029715200000 | 652.62 |
1029801600000 | 643.04 |
1029888000000 | 647.46 |
1029974400000 | 658.89 |
1030060800000 | 648.28 |
1030320000000 | 646 |
1030406400000 | 650.84 |
1030492800000 | 630.34 |
1030579200000 | 621.79 |
1030665600000 | 628.29 |
1030924800000 | 619.53 |
1031011200000 | 593.18 |
1031097600000 | 597.73 |
1031184000000 | 595.01 |
1031270400000 | 612.21 |
1031529600000 | 610.68 |
1031616000000 | 623.62 |
1031702400000 | 634.13 |
1031788800000 | 614.17 |
1031875200000 | 605.48 |
1032134400000 | 606.28 |
1032220800000 | 601.02 |
1032307200000 | 583.52 |
1032393600000 | 570.42 |
1032480000000 | 569.82 |
1032739200000 | 557.93 |
1032825600000 | 551.89 |
1032912000000 | 561.61 |
1032998400000 | 583.92 |
1033084800000 | 580.25 |
1033344000000 | 557.21 |
1033430400000 | 568.67 |
1033516800000 | 576.65 |
1033603200000 | 567.9 |
1033689600000 | 557.82 |
1033948800000 | 548.74 |
1034035200000 | 545.68 |
1034121600000 | 536.02 |
1034208000000 | 549 |
1034294400000 | 571.6 |
1034553600000 | 570.3 |
1034640000000 | 599 |
1034726400000 | 591.31 |
1034812800000 | 608.98 |
1034899200000 | 607.64 |
1035158400000 | 610.28 |
1035244800000 | 601.04 |
1035331200000 | 591.57 |
1035417600000 | 598.26 |
1035504000000 | 598.5 |
1035763200000 | 600.35 |
1035849600000 | 583.53 |
1035936000000 | 593.57 |
1036022400000 | 596.16 |
1036108800000 | 591.48 |
1036368000000 | 604.79 |
1036454400000 | 606.83 |
1036540800000 | 604.12 |
1036627200000 | 590.6 |
1036713600000 | 584.22 |
1036972800000 | 578.86 |
1037059200000 | 584.47 |
1037145600000 | 582.68 |
1037232000000 | 593.29 |
1037318400000 | 597.89 |
1037577600000 | 598.7 |
1037664000000 | 595.65 |
1037750400000 | 599.45 |
1037836800000 | 614.92 |
1037923200000 | 614.46 |
1038182400000 | 614.25 |
1038268800000 | 602.88 |
1038355200000 | 618.05 |
1038441600000 | 619.44 |
1038528000000 | 616.13 |
1038787200000 | 615.49 |
1038873600000 | 604.95 |
1038960000000 | 601.5 |
1039046400000 | 594.44 |
1039132800000 | 592.22 |
1039392000000 | 581.42 |
1039478400000 | 584.73 |
1039564800000 | 588.35 |
1039651200000 | 581.53 |
1039737600000 | 573.07 |
1039996800000 | 586.62 |
1040083200000 | 578.54 |
1040169600000 | 568.49 |
1040256000000 | 567.2 |
1040342400000 | 572.41 |
1040601600000 | 573.35 |
1040688000000 | 572.2 |
1040947200000 | 555.46 |
1041206400000 | 558.06 |
1041292800000 | 560.45 |
1041465600000 | 578.57 |
1041552000000 | 581.17 |
1041811200000 | 585.3 |
1041897600000 | 581.39 |
1041984000000 | 574.79 |
1042070400000 | 578.55 |
1042156800000 | 577.94 |
1042416000000 | 577.31 |
1042502400000 | 578.97 |
1042588800000 | 572.83 |
1042675200000 | 571.2 |
1042761600000 | 559.72 |
1043020800000 | 553.42 |
1043107200000 | 547.45 |
1043193600000 | 538.84 |
1043280000000 | 537.93 |
1043366400000 | 528.66 |
1043625600000 | 513.76 |
1043712000000 | 515.1 |
1043798400000 | 518.92 |
1043884800000 | 525.44 |
1043971200000 | 528.64 |
1044230400000 | 534.77 |
1044316800000 | 520.56 |
1044403200000 | 527.06 |
1044489600000 | 516.53 |
1044576000000 | 511.99 |
1044835200000 | 511.53 |
1044921600000 | 519.75 |
1045008000000 | 512.39 |
1045094400000 | 508.41 |
1045180800000 | 517.88 |
1045440000000 | 526.17 |
1045526400000 | 533.59 |
1045612800000 | 523.42 |
1045699200000 | 518.69 |
1045785600000 | 523.92 |
1046044800000 | 520.79 |
1046131200000 | 511.82 |
1046217600000 | 508.78 |
1046304000000 | 512.73 |
1046390400000 | 517.89 |
1046649600000 | 517.04 |
1046736000000 | 507.2 |
1046822400000 | 503.6 |
1046908800000 | 498.2 |
1046995200000 | 492.14 |
1047254400000 | 481.11 |
1047340800000 | 478.71 |
1047427200000 | 470.02 |
1047513600000 | 493.58 |
1047600000000 | 509.92 |
1047859200000 | 526.37 |
1047945600000 | 529.55 |
1048032000000 | 536.6 |
1048118400000 | 535.36 |
1048204800000 | 550.72 |
1048464000000 | 533.4 |
1048550400000 | 538.53 |
1048636800000 | 538.72 |
1048723200000 | 531.26 |
1048809600000 | 528.39 |
1049068800000 | 510.22 |
1049155200000 | 517.2 |
1049241600000 | 533 |
1049328000000 | 536.69 |
1049414400000 | 542.88 |
1049673600000 | 558.27 |
1049760000000 | 551.55 |
1049846400000 | 547.98 |
1049932800000 | 540.26 |
1050019200000 | 543.52 |
1050278400000 | 548.76 |
1050364800000 | 557.3 |
1050451200000 | 550.65 |
1050537600000 | 555.07 |
1050969600000 | 558.66 |
1051056000000 | 563.07 |
1051142400000 | 553.69 |
1051228800000 | 546.51 |
1051488000000 | 558.1 |
1051574400000 | 556.69 |
1051660800000 | 554.92 |
1051747200000 | 552.6 |
1051833600000 | 557.18 |
1052092800000 | 558.43 |
1052179200000 | 563.18 |
1052265600000 | 558.88 |
1052352000000 | 545.69 |
1052438400000 | 550.99 |
1052697600000 | 552.74 |
1052784000000 | 553.31 |
1052870400000 | 553.89 |
1052956800000 | 559.84 |
1053043200000 | 559.63 |
1053302400000 | 541.42 |
1053388800000 | 542.59 |
1053475200000 | 539.28 |
1053561600000 | 545.67 |
1053648000000 | 541.19 |
1053907200000 | 538.89 |
1053993600000 | 543.95 |
1054080000000 | 554.25 |
1054166400000 | 552.34 |
1054252800000 | 555.12 |
1054512000000 | 566.24 |
1054598400000 | 564.39 |
1054684800000 | 571.45 |
1054771200000 | 566.45 |
1054857600000 | 577.57 |
1055116800000 | 569.92 |
1055203200000 | 574.92 |
1055289600000 | 579.66 |
1055376000000 | 583.02 |
1055462400000 | 575.49 |
1055721600000 | 583.99 |
1055808000000 | 589.8 |
1055894400000 | 595.13 |
1055980800000 | 586.15 |
1056067200000 | 590.18 |
1056326400000 | 583.84 |
1056412800000 | 582.6 |
1056499200000 | 581.97 |
1056585600000 | 584.25 |
1056672000000 | 584.19 |
1056931200000 | 578.72 |
1057017600000 | 570.11 |
1057104000000 | 580.06 |
1057190400000 | 582.36 |
1057276800000 | 581.88 |
1057536000000 | 597.67 |
1057622400000 | 597.8 |
1057708800000 | 593.57 |
1057795200000 | 587.59 |
1057881600000 | 593.56 |
1058140800000 | 601.61 |
1058227200000 | 598.09 |
1058313600000 | 595.6 |
1058400000000 | 590.25 |
1058486400000 | 590.97 |
1058745600000 | 584.92 |
1058832000000 | 587.26 |
1058918400000 | 586.81 |
1059004800000 | 593.63 |
1059091200000 | 591.16 |
1059350400000 | 598.27 |
1059436800000 | 595.46 |
1059523200000 | 598.16 |
1059609600000 | 603.78 |
1059696000000 | 598.31 |
1059955200000 | 592.78 |
1060041600000 | 593.14 |
1060128000000 | 586.7 |
1060214400000 | 589.15 |
1060300800000 | 596.69 |
1060560000000 | 599.43 |
1060646400000 | 605.07 |
1060732800000 | 606.15 |
1060819200000 | 613.32 |
1060905600000 | 613.61 |
1061164800000 | 621.74 |
1061251200000 | 624.46 |
1061337600000 | 622.75 |
1061424000000 | 630.44 |
1061510400000 | 632.54 |
1061769600000 | 628.46 |
1061856000000 | 626 |
1061942400000 | 628.82 |
1062028800000 | 630.86 |
1062115200000 | 626.57 |
1062374400000 | 633.22 |
1062460800000 | 637.94 |
1062547200000 | 645.33 |
1062633600000 | 643.59 |
1062720000000 | 636.62 |
1062979200000 | 638.69 |
1063065600000 | 631.07 |
1063152000000 | 625.37 |
1063238400000 | 627.43 |
1063324800000 | 622.34 |
1063584000000 | 622.84 |
1063670400000 | 632.6 |
1063756800000 | 632.71 |
1063843200000 | 637.06 |
1063929600000 | 631.05 |
1064188800000 | 620.11 |
1064275200000 | 619.41 |
1064361600000 | 617.38 |
1064448000000 | 613.11 |
1064534400000 | 610.52 |
1064793600000 | 607.66 |
1064880000000 | 598.83 |
1064966400000 | 607.27 |
1065052800000 | 611.13 |
1065139200000 | 625.3 |
1065398400000 | 621.85 |
1065484800000 | 618.99 |
1065571200000 | 617.24 |
1065657600000 | 628.43 |
1065744000000 | 625.02 |
1066003200000 | 635.67 |
1066089600000 | 634.55 |
1066176000000 | 638.56 |
1066262400000 | 637.4 |
1066348800000 | 636.71 |
1066608000000 | 637.28 |
1066694400000 | 639.14 |
1066780800000 | 629.02 |
1066867200000 | 623.83 |
1066953600000 | 622.23 |
1067212800000 | 628.33 |
1067299200000 | 637.55 |
1067385600000 | 640.22 |
1067472000000 | 643.73 |
1067558400000 | 643.37 |
1067817600000 | 654.27 |
1067904000000 | 652.2 |
1067990400000 | 650.59 |
1068076800000 | 653.26 |
1068163200000 | 657.28 |
1068422400000 | 651.98 |
1068508800000 | 648.94 |
1068595200000 | 650.13 |
1068681600000 | 651.6 |
1068768000000 | 651.21 |
1069027200000 | 639.89 |
1069113600000 | 635.82 |
1069200000000 | 632.11 |
1069286400000 | 631.66 |
1069372800000 | 633.81 |
1069632000000 | 646.5 |
1069718400000 | 646.12 |
1069804800000 | 643.05 |
1069891200000 | 645.71 |
1069977600000 | 642.67 |
1070236800000 | 652.11 |
1070323200000 | 647.43 |
1070409600000 | 649.59 |
1070496000000 | 649.96 |
1070582400000 | 644.21 |
1070841600000 | 641.37 |
1070928000000 | 644.19 |
1071014400000 | 639.91 |
1071100800000 | 645.55 |
1071187200000 | 644.12 |
1071446400000 | 644.58 |
1071532800000 | 641.88 |
1071619200000 | 641.67 |
1071705600000 | 646.99 |
1071792000000 | 649.22 |
1072051200000 | 648.31 |
1072137600000 | 650.53 |
1072224000000 | 651.04 |
1072656000000 | 655.43 |
1072742400000 | 656.38 |
1072828800000 | 656.48 |
1073001600000 | 662.56 |
1073260800000 | 665.84 |
1073347200000 | 664.83 |
1073433600000 | 662.82 |
1073520000000 | 667.98 |
1073606400000 | 663.09 |
1073865600000 | 664.16 |
1073952000000 | 664.37 |
1074038400000 | 670.8 |
1074124800000 | 671.29 |
1074211200000 | 680.82 |
1074470400000 | 682.7 |
1074556800000 | 677.85 |
1074643200000 | 680.1 |
1074729600000 | 679.74 |
1074816000000 | 678.39 |
1075075200000 | 679.71 |
1075161600000 | 677.32 |
1075248000000 | 677.05 |
1075334400000 | 675.67 |
1075420800000 | 671.9 |
1075680000000 | 671.87 |
1075766400000 | 668.75 |
1075852800000 | 666.98 |
1075939200000 | 665.53 |
1076025600000 | 668.93 |
1076284800000 | 676.59 |
1076371200000 | 677.66 |
1076457600000 | 681.7 |
1076544000000 | 677.93 |
1076630400000 | 676.05 |
1076889600000 | 677.71 |
1076976000000 | 681.98 |
1077062400000 | 681.93 |
1077148800000 | 689.27 |
1077235200000 | 686.08 |
1077494400000 | 686.13 |
1077580800000 | 678.22 |
1077667200000 | 683.58 |
1077753600000 | 687.42 |
1077840000000 | 689.13 |
1078099200000 | 695.41 |
1078185600000 | 698.64 |
1078272000000 | 698.33 |
1078358400000 | 700.04 |
1078444800000 | 695.31 |
1078704000000 | 696.35 |
1078790400000 | 690.32 |
1078876800000 | 690.23 |
1078963200000 | 675.3 |
1079049600000 | 678.07 |
1079308800000 | 668.08 |
1079395200000 | 669.73 |
1079481600000 | 681.22 |
1079568000000 | 670.95 |
1079654400000 | 672.59 |
1079913600000 | 661.94 |
1080000000000 | 664.58 |
1080086400000 | 665.14 |
1080172800000 | 674.13 |
1080259200000 | 678 |
1080518400000 | 684.09 |
1080604800000 | 684.54 |
1080691200000 | 681.5 |
1080777600000 | 686.34 |
1080864000000 | 700.42 |
1081123200000 | 708.56 |
1081209600000 | 705.06 |
1081296000000 | 700.04 |
1081382400000 | 702.73 |
1081814400000 | 709.94 |
1081900800000 | 700.34 |
1081987200000 | 699.59 |
1082073600000 | 700.31 |
1082332800000 | 699.77 |
1082419200000 | 702.71 |
1082505600000 | 699.34 |
1082592000000 | 704.68 |
1082678400000 | 707.34 |
1082937600000 | 707.81 |
1083024000000 | 705.32 |
1083110400000 | 697.31 |
1083196800000 | 689.24 |
1083283200000 | 684.01 |
1083542400000 | 689.33 |
1083628800000 | 690.08 |
1083715200000 | 693.73 |
1083801600000 | 685.77 |
1083888000000 | 684.6 |
1084147200000 | 668.1 |
1084233600000 | 675.19 |
1084320000000 | 670.11 |
1084406400000 | 674.96 |
1084492800000 | 671.37 |
1084752000000 | 659.43 |
1084838400000 | 664.38 |
1084924800000 | 672.85 |
1085011200000 | 670.9 |
1085097600000 | 670.18 |
1085356800000 | 676.2 |
1085443200000 | 674.66 |
1085529600000 | 679.77 |
1085616000000 | 681.7 |
1085702400000 | 680.24 |
1085961600000 | 681.74 |
1086048000000 | 678.85 |
1086134400000 | 679.13 |
1086220800000 | 678.77 |
1086307200000 | 683.34 |
1086566400000 | 690.49 |
1086652800000 | 693.15 |
1086739200000 | 693.84 |
1086825600000 | 695.09 |
1086912000000 | 695.91 |
1087171200000 | 685.54 |
1087257600000 | 689.93 |
1087344000000 | 696.4 |
1087430400000 | 696.17 |
1087516800000 | 695.83 |
1087776000000 | 697.02 |
1087862400000 | 691.98 |
1087948800000 | 696.13 |
1088035200000 | 698.76 |
1088121600000 | 697.63 |
1088380800000 | 699.23 |
1088467200000 | 697.94 |
1088553600000 | 694.64 |
1088640000000 | 693.55 |
1088726400000 | 687.37 |
1088985600000 | 687.8 |
1089072000000 | 684.5 |
1089158400000 | 682.94 |
1089244800000 | 683.29 |
1089331200000 | 684.28 |
1089590400000 | 681.81 |
1089676800000 | 683.72 |
1089763200000 | 680.98 |
1089849600000 | 674.96 |
1089936000000 | 673.63 |
1090195200000 | 671.98 |
1090281600000 | 674.4 |
1090368000000 | 679.9 |
1090454400000 | 671.49 |
1090540800000 | 673.95 |
1090800000000 | 668.21 |
1090886400000 | 674.75 |
1090972800000 | 676.98 |
1091059200000 | 683.6 |
1091145600000 | 686.17 |
1091404800000 | 686.37 |
1091491200000 | 686.83 |
1091577600000 | 682.81 |
1091664000000 | 681.13 |
1091750400000 | 665.81 |
1092009600000 | 661.84 |
1092096000000 | 665.36 |
1092182400000 | 663.16 |
1092268800000 | 661.4 |
1092355200000 | 657.69 |
1092614400000 | 663.7 |
1092700800000 | 664.62 |
1092787200000 | 666.82 |
1092873600000 | 667.78 |
1092960000000 | 668.46 |
1093219200000 | 676.37 |
1093305600000 | 677.36 |
1093392000000 | 681.51 |
1093478400000 | 685.45 |
1093564800000 | 690.93 |
1093824000000 | 688.45 |
1093910400000 | 682.51 |
1093996800000 | 687.44 |
1094083200000 | 691.26 |
1094169600000 | 695.97 |
1094428800000 | 697.56 |
1094515200000 | 698.23 |
1094601600000 | 695.73 |
1094688000000 | 692.04 |
1094774400000 | 692.49 |
1095033600000 | 697.95 |
1095120000000 | 696.9 |
1095206400000 | 696.6 |
1095292800000 | 699.87 |
1095379200000 | 702.67 |
1095638400000 | 701.58 |
1095724800000 | 703.96 |
1095811200000 | 700.5 |
1095897600000 | 696.52 |
1095984000000 | 698.21 |
1096243200000 | 693.29 |
1096329600000 | 696.45 |
1096416000000 | 699.26 |
1096502400000 | 694.63 |
1096588800000 | 706.2 |
1096848000000 | 713.8 |
1096934400000 | 714.43 |
1097020800000 | 715.56 |
1097107200000 | 714.01 |
1097193600000 | 708.92 |
1097452800000 | 709.55 |
1097539200000 | 706.53 |
1097625600000 | 706.96 |
1097712000000 | 701.35 |
1097798400000 | 699.59 |
1098057600000 | 698.31 |
1098144000000 | 701.9 |
1098230400000 | 696.08 |
1098316800000 | 699.25 |
1098403200000 | 696.73 |
1098662400000 | 685.54 |
1098748800000 | 688.85 |
1098835200000 | 697.26 |
1098921600000 | 702.18 |
1099008000000 | 701.59 |
1099267200000 | 705.92 |
1099353600000 | 712.14 |
1099440000000 | 714.82 |
1099526400000 | 714.76 |
1099612800000 | 717.54 |
1099872000000 | 716.45 |
1099958400000 | 716.34 |
1100044800000 | 717.89 |
1100131200000 | 723.84 |
1100217600000 | 726.94 |
1100476800000 | 727.24 |
1100563200000 | 721.98 |
1100649600000 | 727.3 |
1100736000000 | 726.36 |
1100822400000 | 719.46 |
1101081600000 | 717.97 |
1101168000000 | 718.72 |
1101254400000 | 718.1 |
1101340800000 | 721.14 |
1101427200000 | 719.9 |
1101686400000 | 719.27 |
1101772800000 | 715.19 |
1101859200000 | 722.21 |
1101945600000 | 725.22 |
1102032000000 | 720.49 |
1102291200000 | 717.09 |
1102377600000 | 717.35 |
1102464000000 | 716.95 |
1102550400000 | 713.73 |
1102636800000 | 716.14 |
1102896000000 | 719.89 |
1102982400000 | 722 |
1103068800000 | 719.74 |
1103155200000 | 722.18 |
1103241600000 | 717.56 |
1103500800000 | 718.4 |
1103587200000 | 719.25 |
1103673600000 | 722.19 |
1103760000000 | 720.58 |
1103846400000 | 721.59 |
1104105600000 | 719.48 |
1104192000000 | 721.53 |
1104278400000 | 721.11 |
1104364800000 | 721.47 |
1104451200000 | 722.07 |
1104710400000 | 725.34 |
1104796800000 | 726.89 |
1104883200000 | 722.42 |
1104969600000 | 725.77 |
1105056000000 | 729.6 |
1105315200000 | 729.8 |
1105401600000 | 724.55 |
1105488000000 | 719.42 |
1105574400000 | 721.23 |
1105660800000 | 725.63 |
1105920000000 | 728.65 |
1106006400000 | 730.3 |
1106092800000 | 728.69 |
1106179200000 | 724.9 |
1106265600000 | 722.2 |
1106524800000 | 721.9 |
1106611200000 | 726.5 |
1106697600000 | 727.37 |
1106784000000 | 730.95 |
1106870400000 | 728.45 |
1107129600000 | 733.1 |
1107216000000 | 738.52 |
1107302400000 | 740.51 |
1107388800000 | 740.77 |
1107475200000 | 747.94 |
1107734400000 | 753.42 |
1107820800000 | 755.49 |
1107907200000 | 754.47 |
1107993600000 | 755.03 |
1108080000000 | 761.05 |
1108339200000 | 760.69 |
1108425600000 | 763.08 |
1108512000000 | 759.82 |
1108598400000 | 757.46 |
1108684800000 | 757.93 |
1108944000000 | 759.08 |
1109030400000 | 752.09 |
1109116800000 | 749.54 |
1109203200000 | 749.14 |
1109289600000 | 758.4 |
1109548800000 | 754.81 |
1109635200000 | 759.9 |
1109721600000 | 761.99 |
1109808000000 | 762.78 |
1109894400000 | 767.14 |
1110153600000 | 767.58 |
1110240000000 | 762.22 |
1110326400000 | 758.48 |
1110412800000 | 752.87 |
1110499200000 | 752.46 |
1110758400000 | 753.98 |
1110844800000 | 759.14 |
1110931200000 | 749.43 |
1111017600000 | 751.49 |
1111104000000 | 753.55 |
1111363200000 | 752.76 |
1111449600000 | 753.37 |
1111536000000 | 752.32 |
1111622400000 | 754.95 |
1112054400000 | 756.08 |
1112140800000 | 755.92 |
1112227200000 | 756.38 |
1112313600000 | 758.54 |
1112572800000 | 758.01 |
1112659200000 | 763.07 |
1112745600000 | 764.92 |
1112832000000 | 766.74 |
1112918400000 | 768.12 |
1113177600000 | 764.51 |
1113264000000 | 764.1 |
1113350400000 | 764.96 |
1113436800000 | 763.51 |
1113523200000 | 750.37 |
1113782400000 | 738.8 |
1113868800000 | 744.79 |
1113955200000 | 741.2 |
1114041600000 | 742.6 |
1114128000000 | 747.47 |
1114387200000 | 753.03 |
1114473600000 | 751.55 |
1114560000000 | 746.13 |
1114646400000 | 747.32 |
1114732800000 | 750.03 |
1114992000000 | 754.29 |
1115078400000 | 755.9 |
1115164800000 | 760.51 |
1115251200000 | 764.38 |
1115337600000 | 769.46 |
1115596800000 | 768.77 |
1115683200000 | 762.49 |
1115769600000 | 761.9 |
1115856000000 | 765.74 |
1115942400000 | 765 |
1116201600000 | 764.59 |
1116288000000 | 765.8 |
1116374400000 | 774.61 |
1116460800000 | 778.77 |
1116547200000 | 779.33 |
1116806400000 | 782.76 |
1116892800000 | 784.42 |
1116979200000 | 782.44 |
1117065600000 | 789.36 |
1117152000000 | 789.19 |
1117411200000 | 794.61 |
1117497600000 | 795.24 |
1117584000000 | 806.58 |
1117670400000 | 806.83 |
1117756800000 | 805.45 |
1118016000000 | 804.75 |
1118102400000 | 811.97 |
1118188800000 | 809.77 |
1118275200000 | 812.96 |
1118361600000 | 817.04 |
1118620800000 | 821.08 |
1118707200000 | 822.15 |
1118793600000 | 819.35 |
1118880000000 | 822.68 |
1118966400000 | 822.89 |
1119225600000 | 823.76 |
1119312000000 | 826.33 |
1119398400000 | 828.33 |
1119484800000 | 830.59 |
1119571200000 | 823.76 |
1119830400000 | 816.25 |
1119916800000 | 824.51 |
1120003200000 | 826.13 |
1120089600000 | 822.18 |
1120176000000 | 829.17 |
1120435200000 | 832.62 |
1120521600000 | 833.1 |
1120608000000 | 835.33 |
1120694400000 | 825.2 |
1120780800000 | 836.39 |
1121040000000 | 838.6 |
1121126400000 | 834.03 |
1121212800000 | 840.53 |
1121299200000 | 843.87 |
1121385600000 | 844.36 |
1121644800000 | 843.29 |
1121731200000 | 849.67 |
1121817600000 | 848.72 |
1121904000000 | 845.64 |
1121990400000 | 848.18 |
1122249600000 | 851.72 |
1122336000000 | 852.29 |
1122422400000 | 854.93 |
1122508800000 | 858.97 |
1122595200000 | 857.37 |
1122854400000 | 856.87 |
1122940800000 | 865.77 |
1123027200000 | 863.09 |
1123113600000 | 855.72 |
1123200000000 | 850.93 |
1123459200000 | 855.76 |
1123545600000 | 861.1 |
1123632000000 | 866.93 |
1123718400000 | 867.25 |
1123804800000 | 864.18 |
1124064000000 | 865.07 |
1124150400000 | 861.36 |
1124236800000 | 859.9 |
1124323200000 | 857.52 |
1124409600000 | 865.56 |
1124668800000 | 865.64 |
1124755200000 | 860.34 |
1124841600000 | 855.48 |
1124928000000 | 851.78 |
1125014400000 | 844.94 |
1125273600000 | 848.36 |
1125360000000 | 850.35 |
1125446400000 | 855.08 |
1125532800000 | 858.54 |
1125619200000 | 855.81 |
1125878400000 | 859.74 |
1125964800000 | 867.88 |
1126051200000 | 872.06 |
1126137600000 | 871.4 |
1126224000000 | 875.88 |
1126483200000 | 878.68 |
1126569600000 | 873.86 |
1126656000000 | 876.08 |
1126742400000 | 877.72 |
1126828800000 | 883.44 |
1127088000000 | 884.96 |
1127174400000 | 884.29 |
1127260800000 | 875.76 |
1127347200000 | 875.53 |
1127433600000 | 879.63 |
1127692800000 | 891.15 |
1127779200000 | 890.06 |
1127865600000 | 895.76 |
1127952000000 | 896.01 |
1128038400000 | 897.47 |
1128297600000 | 906.63 |
1128384000000 | 903.22 |
1128470400000 | 888.81 |
1128556800000 | 873.04 |
1128643200000 | 872.84 |
1128902400000 | 875.48 |
1128988800000 | 876.65 |
1129075200000 | 870.01 |
1129161600000 | 863.82 |
1129248000000 | 863.25 |
1129507200000 | 866.73 |
1129593600000 | 864.77 |
1129680000000 | 856.89 |
1129766400000 | 856.28 |
1129852800000 | 852.34 |
1130112000000 | 862.53 |
1130198400000 | 858.55 |
1130284800000 | 862.06 |
1130371200000 | 852.08 |
1130457600000 | 855.23 |
1130716800000 | 873.67 |
1130803200000 | 873.3 |
1130889600000 | 875.73 |
1130976000000 | 889.16 |
1131062400000 | 892.17 |
1131321600000 | 893.35 |
1131408000000 | 894.35 |
1131494400000 | 893.72 |
1131580800000 | 892.91 |
1131667200000 | 902.52 |
1131926400000 | 902.95 |
1132012800000 | 902.61 |
1132099200000 | 899.81 |
1132185600000 | 904.23 |
1132272000000 | 909.44 |
1132531200000 | 912.34 |
1132617600000 | 915.47 |
1132704000000 | 917.26 |
1132790400000 | 917.76 |
1132876800000 | 919.74 |
1133136000000 | 911.87 |
1133222400000 | 913.01 |
1133308800000 | 907.03 |
1133395200000 | 922.4 |
1133481600000 | 930.27 |
1133740800000 | 926.26 |
1133827200000 | 930.07 |
1133913600000 | 928.42 |
1134000000000 | 926.25 |
1134086400000 | 925.27 |
1134345600000 | 923.23 |
1134432000000 | 926.86 |
1134518400000 | 922.97 |
1134604800000 | 920.74 |
1134691200000 | 923.06 |
1134950400000 | 922.85 |
1135036800000 | 927.25 |
1135123200000 | 934.27 |
1135209600000 | 931.82 |
1135296000000 | 931.86 |
1135641600000 | 931.67 |
1135728000000 | 931.24 |
1135814400000 | 936.54 |
1135900800000 | 931.27 |
1136160000000 | 933.96 |
1136246400000 | 937.77 |
1136332800000 | 945.26 |
1136419200000 | 943.09 |
1136505600000 | 947.39 |
1136764800000 | 951.96 |
1136851200000 | 947.31 |
1136937600000 | 951.21 |
1137024000000 | 952.49 |
1137110400000 | 949.65 |
1137369600000 | 952.09 |
1137456000000 | 947.01 |
1137542400000 | 936.99 |
1137628800000 | 942.94 |
1137715200000 | 938.39 |
1137974400000 | 933.72 |
1138060800000 | 931.69 |
1138147200000 | 938.33 |
1138233600000 | 947.13 |
1138320000000 | 960.4 |
1138579200000 | 963.27 |
1138665600000 | 962.82 |
1138752000000 | 969.91 |
1138838400000 | 959.76 |
1138924800000 | 961.12 |
1139184000000 | 964.06 |
1139270400000 | 957.83 |
1139356800000 | 955.04 |
1139443200000 | 962.68 |
1139529600000 | 958.64 |
1139788800000 | 960.82 |
1139875200000 | 963.49 |
1139961600000 | 963.07 |
1140048000000 | 968.9 |
1140134400000 | 968.7 |
1140393600000 | 972.14 |
1140480000000 | 976.65 |
1140566400000 | 981.71 |
1140652800000 | 979.25 |
1140739200000 | 983.42 |
1140998400000 | 988.12 |
1141084800000 | 974.89 |
1141171200000 | 981.07 |
1141257600000 | 975.9 |
1141344000000 | 973.06 |
1141603200000 | 973.31 |
1141689600000 | 971.18 |
1141776000000 | 966.34 |
1141862400000 | 971.94 |
1141948800000 | 979.53 |
1142208000000 | 984.99 |
1142294400000 | 985.41 |
1142380800000 | 988.6 |
1142467200000 | 985.23 |
1142553600000 | 983.08 |
1142812800000 | 983.81 |
1142899200000 | 984.25 |
1142985600000 | 988.63 |
1143072000000 | 989.62 |
1143158400000 | 993.59 |
1143417600000 | 986.17 |
1143504000000 | 981.63 |
1143590400000 | 986.48 |
1143676800000 | 991.4 |
1143763200000 | 985.96 |
1144022400000 | 993.52 |
1144108800000 | 986.59 |
1144195200000 | 992.1 |
1144281600000 | 995.51 |
1144368000000 | 993.99 |
1144627200000 | 999.55 |
1144713600000 | 991.52 |
1144800000000 | 989.83 |
1144886400000 | 993.36 |
1145318400000 | 994.72 |
1145404800000 | 1005.01 |
1145491200000 | 1006.8 |
1145577600000 | 1013.29 |
1145836800000 | 1007.58 |
1145923200000 | 1004.17 |
1146009600000 | 1006 |
1146096000000 | 999.43 |
1146182400000 | 995.8 |
1146441600000 | 999.61 |
1146528000000 | 1007.06 |
1146614400000 | 1000.55 |
1146700800000 | 1001.14 |
1146787200000 | 1008.22 |
1147046400000 | 1009.16 |
1147132800000 | 1012.49 |
1147219200000 | 1007.2 |
1147305600000 | 1001.82 |
1147392000000 | 982.65 |
1147651200000 | 971.19 |
1147737600000 | 974.78 |
1147824000000 | 952.59 |
1147910400000 | 947.44 |
1147996800000 | 949.2 |
1148256000000 | 928.43 |
1148342400000 | 943.02 |
1148428800000 | 933.97 |
1148515200000 | 946.26 |
1148601600000 | 962.01 |
1148860800000 | 962.52 |
1148947200000 | 941.85 |
1149033600000 | 948.95 |
1149120000000 | 954.71 |
1149206400000 | 954.4 |
1149465600000 | 946.72 |
1149552000000 | 933.93 |
1149638400000 | 937.01 |
1149724800000 | 919.15 |
1149811200000 | 931.68 |
1150070400000 | 924.93 |
1150156800000 | 905.82 |
1150243200000 | 907.75 |
1150329600000 | 925.86 |
1150416000000 | 922.08 |
1150675200000 | 923.75 |
1150761600000 | 926.41 |
1150848000000 | 928.98 |
1150934400000 | 933.95 |
1151020800000 | 937.17 |
1151280000000 | 934.61 |
1151366400000 | 928.42 |
1151452800000 | 930.34 |
1151539200000 | 948.94 |
1151625600000 | 956.3 |
1151884800000 | 960.94 |
1151971200000 | 963.19 |
1152057600000 | 954.24 |
1152144000000 | 961.54 |
1152230400000 | 959.22 |
1152489600000 | 962.7 |
1152576000000 | 957.13 |
1152662400000 | 958.13 |
1152748800000 | 945.45 |
1152835200000 | 937.37 |
1153094400000 | 936.2 |
1153180800000 | 934.54 |
1153267200000 | 949.85 |
1153353600000 | 949.35 |
1153440000000 | 941.42 |
1153699200000 | 958.71 |
1153785600000 | 960.62 |
1153872000000 | 962.96 |
1153958400000 | 966.56 |
1154044800000 | 971.66 |
1154304000000 | 969.3 |
1154390400000 | 963.17 |
1154476800000 | 969.86 |
1154563200000 | 964.73 |
1154649600000 | 969.37 |
1154908800000 | 961.55 |
1154995200000 | 962.41 |
1155081600000 | 968.07 |
1155168000000 | 965.45 |
1155254400000 | 966.27 |
1155513600000 | 972.51 |
1155600000000 | 981.11 |
1155686400000 | 985.52 |
1155772800000 | 985.54 |
1155859200000 | 984.76 |
1156118400000 | 983 |
1156204800000 | 987.88 |
1156291200000 | 983.91 |
1156377600000 | 984.34 |
1156464000000 | 985.63 |
1156723200000 | 988.9 |
1156809600000 | 990.88 |
1156896000000 | 993.02 |
1156982400000 | 993.07 |
1157068800000 | 996.98 |
1157328000000 | 999.44 |
1157414400000 | 998.08 |
1157500800000 | 986.13 |
1157587200000 | 978.95 |
1157673600000 | 982.05 |
1157932800000 | 974.64 |
1158019200000 | 984.76 |
1158105600000 | 988.03 |
1158192000000 | 984.66 |
1158278400000 | 988.32 |
1158537600000 | 990.47 |
1158624000000 | 984.81 |
1158710400000 | 992.39 |
1158796800000 | 994.65 |
1158883200000 | 984.11 |
1159142400000 | 986.51 |
1159228800000 | 998.26 |
1159315200000 | 1004.01 |
1159401600000 | 1005.73 |
1159488000000 | 1004.86 |
1159747200000 | 1002.78 |
1159833600000 | 999.38 |
1159920000000 | 1007.36 |
1160006400000 | 1014.12 |
1160092800000 | 1016.88 |
1160352000000 | 1017.28 |
1160438400000 | 1024.7 |
1160524800000 | 1024.35 |
1160611200000 | 1031.78 |
1160697600000 | 1036.96 |
1160956800000 | 1039.97 |
1161043200000 | 1030.96 |
1161129600000 | 1038.32 |
1161216000000 | 1036.65 |
1161302400000 | 1038.46 |
1161561600000 | 1044.15 |
1161648000000 | 1044.49 |
1161734400000 | 1047.73 |
1161820800000 | 1045.46 |
1161907200000 | 1040.79 |
1162166400000 | 1038.2 |
1162252800000 | 1036.65 |
1162339200000 | 1038.16 |
1162425600000 | 1035.79 |
1162512000000 | 1041.05 |
1162771200000 | 1051.14 |
1162857600000 | 1054.34 |
1162944000000 | 1054.54 |
1163030400000 | 1051.27 |
1163116800000 | 1047.58 |
1163376000000 | 1049.32 |
1163462400000 | 1048.24 |
1163548800000 | 1054.23 |
1163635200000 | 1055.07 |
1163721600000 | 1048.41 |
1163980800000 | 1049.21 |
1164067200000 | 1050.84 |
1164153600000 | 1049.55 |
1164240000000 | 1048.2 |
1164326400000 | 1038.9 |
1164585600000 | 1024.54 |
1164672000000 | 1021.53 |
1164758400000 | 1034.51 |
1164844800000 | 1027.18 |
1164931200000 | 1016.72 |
1165190400000 | 1022.72 |
1165276800000 | 1030.13 |
1165363200000 | 1030.01 |
1165449600000 | 1032.8 |
1165536000000 | 1031.61 |
1165795200000 | 1037.91 |
1165881600000 | 1040.21 |
1165968000000 | 1044.92 |
1166054400000 | 1054.07 |
1166140800000 | 1058.85 |
1166400000000 | 1058.08 |
1166486400000 | 1050.83 |
1166572800000 | 1053.08 |
1166659200000 | 1050.4 |
1166745600000 | 1046.01 |
1167177600000 | 1057.39 |
1167264000000 | 1058.13 |
1167350400000 | 1053.78 |
1167696000000 | 1062.82 |
1167782400000 | 1064.1 |
1167868800000 | 1062.22 |
1167955200000 | 1055.74 |
1168214400000 | 1052.37 |
1168300800000 | 1052.51 |
1168387200000 | 1046.47 |
1168473600000 | 1062.7 |
1168560000000 | 1068.86 |
1168819200000 | 1075.59 |
1168905600000 | 1070.49 |
1168992000000 | 1069.51 |
1169078400000 | 1068.57 |
1169164800000 | 1076.8 |
1169424000000 | 1072.4 |
1169510400000 | 1073.4 |
1169596800000 | 1082.9 |
1169683200000 | 1078.72 |
1169769600000 | 1074.58 |
1170028800000 | 1075.38 |
1170115200000 | 1080.28 |
1170201600000 | 1075.14 |
1170288000000 | 1086.73 |
1170374400000 | 1090.97 |
1170633600000 | 1092.72 |
1170720000000 | 1095.56 |
1170806400000 | 1096.1 |
1170892800000 | 1088.88 |
1170979200000 | 1093.3 |
1171238400000 | 1088.66 |
1171324800000 | 1091.62 |
1171411200000 | 1097.34 |
1171497600000 | 1097.43 |
1171584000000 | 1096.23 |
1171843200000 | 1098.76 |
1171929600000 | 1096.44 |
1172016000000 | 1091.28 |
1172102400000 | 1095.3 |
1172188800000 | 1097.32 |
1172448000000 | 1102.65 |
1172534400000 | 1072.08 |
1172620800000 | 1056.86 |
1172707200000 | 1048.03 |
1172793600000 | 1041.68 |
1173052800000 | 1031.14 |
1173139200000 | 1041.94 |
1173225600000 | 1046.73 |
1173312000000 | 1058.4 |
1173398400000 | 1061.27 |
1173657600000 | 1058.32 |
1173744000000 | 1045.6 |
1173830400000 | 1023.75 |
1173916800000 | 1039.75 |
1174003200000 | 1038.35 |
1174262400000 | 1049.81 |
1174348800000 | 1056.79 |
1174435200000 | 1061.22 |
1174521600000 | 1075.46 |
1174608000000 | 1080.7 |
1174867200000 | 1073.52 |
1174953600000 | 1071.7 |
1175040000000 | 1065.17 |
1175126400000 | 1076.64 |
1175212800000 | 1075.82 |
1175472000000 | 1076.09 |
1175558400000 | 1086.89 |
1175644800000 | 1090.27 |
1175731200000 | 1091.35 |
1176163200000 | 1097.88 |
1176249600000 | 1097.27 |
1176336000000 | 1095.64 |
1176422400000 | 1103.41 |
1176681600000 | 1114.75 |
1176768000000 | 1115.81 |
1176854400000 | 1113.08 |
1176940800000 | 1107.83 |
1177027200000 | 1122.07 |
1177286400000 | 1120.43 |
1177372800000 | 1112.75 |
1177459200000 | 1119.71 |
1177545600000 | 1122.12 |
1177632000000 | 1114.95 |
1177891200000 | 1115.06 |
1177977600000 | 1114.67 |
1178064000000 | 1121.21 |
1178150400000 | 1126.52 |
1178236800000 | 1132.59 |
1178496000000 | 1133.3 |
1178582400000 | 1129.01 |
1178668800000 | 1130.7 |
1178755200000 | 1123.43 |
1178841600000 | 1128.21 |
1179100800000 | 1127.92 |
1179187200000 | 1129 |
1179273600000 | 1128.46 |
1179360000000 | 1134.7 |
1179446400000 | 1143.96 |
1179705600000 | 1145.8 |
1179792000000 | 1143.18 |
1179878400000 | 1150.06 |
1179964800000 | 1142.19 |
1180051200000 | 1142.99 |
1180310400000 | 1144.3 |
1180396800000 | 1146.07 |
1180483200000 | 1147.66 |
1180569600000 | 1154.22 |
1180656000000 | 1165.36 |
1180915200000 | 1163.66 |
1181001600000 | 1156.92 |
1181088000000 | 1144.46 |
1181174400000 | 1133.86 |
1181260800000 | 1136.37 |
1181520000000 | 1143.98 |
1181606400000 | 1138.74 |
1181692800000 | 1143.75 |
1181779200000 | 1158.97 |
1181865600000 | 1171.89 |
1182124800000 | 1170.7 |
1182211200000 | 1169.61 |
1182297600000 | 1170.21 |
1182384000000 | 1163.51 |
1182470400000 | 1158.58 |
1182729600000 | 1155.4 |
1182816000000 | 1147.92 |
1182902400000 | 1144.7 |
1182988800000 | 1155.72 |
1183075200000 | 1161.92 |
1183334400000 | 1158.92 |
1183420800000 | 1167.83 |
1183507200000 | 1171.07 |
1183593600000 | 1165.87 |
1183680000000 | 1173.11 |
1183939200000 | 1178.69 |
1184025600000 | 1164.67 |
1184112000000 | 1159.4 |
1184198400000 | 1174.43 |
1184284800000 | 1179.82 |
1184544000000 | 1180.13 |
1184630400000 | 1177.57 |
1184716800000 | 1166.72 |
1184803200000 | 1177.09 |
1184889600000 | 1164.62 |
1185148800000 | 1170.34 |
1185235200000 | 1153.56 |
1185321600000 | 1146.66 |
1185408000000 | 1118.05 |
1185494400000 | 1109.25 |
1185753600000 | 1109.56 |
1185840000000 | 1124.38 |
1185926400000 | 1110.01 |
1186012800000 | 1119.13 |
1186099200000 | 1101.5 |
1186358400000 | 1094.96 |
1186444800000 | 1107.9 |
1186531200000 | 1128.65 |
1186617600000 | 1110.43 |
1186704000000 | 1082.75 |
1186963200000 | 1104.47 |
1187049600000 | 1090.57 |
1187136000000 | 1085.78 |
1187222400000 | 1056.57 |
1187308800000 | 1077.09 |
1187568000000 | 1088.71 |
1187654400000 | 1091.07 |
1187740800000 | 1105.74 |
1187827200000 | 1109.68 |
1187913600000 | 1113.49 |
1188172800000 | 1115.47 |
1188259200000 | 1095.29 |
1188345600000 | 1101.85 |
1188432000000 | 1111.11 |
1188518400000 | 1125.83 |
1188777600000 | 1129.22 |
1188864000000 | 1137.8 |
1188950400000 | 1120.96 |
1189036800000 | 1124.62 |
1189123200000 | 1104.1 |
1189382400000 | 1095.89 |
1189468800000 | 1111.74 |
1189555200000 | 1116.32 |
1189641600000 | 1125.66 |
1189728000000 | 1120.18 |
1189987200000 | 1107.73 |
1190073600000 | 1123.75 |
1190160000000 | 1149.2 |
1190246400000 | 1143.9 |
1190332800000 | 1146.39 |
1190592000000 | 1148.92 |
1190678400000 | 1142.03 |
1190764800000 | 1147.64 |
1190851200000 | 1156.52 |
1190937600000 | 1155.32 |
1191196800000 | 1163.71 |
1191283200000 | 1168.94 |
1191369600000 | 1166.67 |
1191456000000 | 1167.22 |
1191542400000 | 1180.53 |
1191801600000 | 1178.51 |
1191888000000 | 1185.28 |
1191974400000 | 1185.78 |
1192060800000 | 1192.38 |
1192147200000 | 1196.2 |
1192406400000 | 1188.4 |
1192492800000 | 1179.35 |
1192579200000 | 1183.94 |
1192665600000 | 1179.2 |
1192752000000 | 1168.72 |
1193011200000 | 1157.18 |
1193097600000 | 1168.49 |
1193184000000 | 1164.06 |
1193270400000 | 1175.29 |
1193356800000 | 1185.87 |
1193616000000 | 1196.54 |
1193702400000 | 1188.8 |
1193788800000 | 1198.44 |
1193875200000 | 1181.38 |
1193961600000 | 1175.13 |
1194220800000 | 1166.38 |
1194307200000 | 1173.12 |
1194393600000 | 1166.15 |
1194480000000 | 1157.53 |
1194566400000 | 1138.91 |
1194825600000 | 1130.29 |
1194912000000 | 1137.44 |
1194998400000 | 1144.28 |
1195084800000 | 1129.41 |
1195171200000 | 1123.15 |
1195430400000 | 1105.87 |
1195516800000 | 1111.49 |
1195603200000 | 1084.53 |
1195689600000 | 1089.9 |
1195776000000 | 1104.66 |
1196035200000 | 1099.17 |
1196121600000 | 1096.71 |
1196208000000 | 1124.03 |
1196294400000 | 1130.64 |
1196380800000 | 1143.6 |
1196640000000 | 1140.05 |
1196726400000 | 1127.66 |
1196812800000 | 1145.01 |
1196899200000 | 1149.08 |
1196985600000 | 1156.24 |
1197244800000 | 1160 |
1197331200000 | 1153.78 |
1197417600000 | 1157.96 |
1197504000000 | 1138.84 |
1197590400000 | 1142.72 |
1197849600000 | 1123.44 |
1197936000000 | 1121.5 |
1198022400000 | 1119.43 |
1198108800000 | 1122.82 |
1198195200000 | 1140.49 |
1198454400000 | 1144.01 |
1198713600000 | 1141.79 |
1198800000000 | 1137.74 |
1199059200000 | 1139.28 |
1199232000000 | 1126.53 |
1199318400000 | 1125.46 |
1199404800000 | 1108.11 |
1199664000000 | 1110.55 |
1199750400000 | 1113.65 |
1199836800000 | 1110.27 |
1199923200000 | 1104.17 |
1200009600000 | 1094.3 |
1200268800000 | 1093.8 |
1200355200000 | 1070.95 |
1200441600000 | 1058.57 |
1200528000000 | 1047.73 |
1200614400000 | 1036.75 |
1200873600000 | 984.45 |
1200960000000 | 988.32 |
1201046400000 | 969.86 |
1201132800000 | 1009.08 |
1201219200000 | 1014.92 |
1201478400000 | 1008.19 |
1201564800000 | 1016.98 |
1201651200000 | 1009.49 |
1201737600000 | 1013.01 |
1201824000000 | 1032.13 |
1202083200000 | 1031.48 |
1202169600000 | 1004.46 |
1202256000000 | 1004.3 |
1202342400000 | 994.81 |
1202428800000 | 999.45 |
1202688000000 | 992.96 |
1202774400000 | 1016.3 |
1202860800000 | 1016.53 |
1202947200000 | 1017.47 |
1203033600000 | 1000.33 |
1203292800000 | 1012.16 |
1203379200000 | 1014.65 |
1203465600000 | 1005 |
1203552000000 | 1004.8 |
1203638400000 | 1000.08 |
1203897600000 | 1016.73 |
1203984000000 | 1029.6 |
1204070400000 | 1028.08 |
1204156800000 | 1014.04 |
1204243200000 | 996.87 |
1204502400000 | 983.84 |
1204588800000 | 970.09 |
1204675200000 | 982.52 |
1204761600000 | 968.45 |
1204848000000 | 955.78 |
1205107200000 | 943.9 |
1205193600000 | 959.41 |
1205280000000 | 964.87 |
1205366400000 | 955.3 |
1205452800000 | 944.85 |
1205712000000 | 906.93 |
1205798400000 | 936.08 |
1205884800000 | 929.82 |
1205971200000 | 926.43 |
1206403200000 | 949.43 |
1206489600000 | 943.57 |
1206576000000 | 951.4 |
1206662400000 | 947.48 |
1206921600000 | 942.89 |
1207008000000 | 971.45 |
1207094400000 | 985.03 |
1207180800000 | 986.45 |
1207267200000 | 989.95 |
1207526400000 | 998.27 |
1207612800000 | 992.05 |
1207699200000 | 984.49 |
1207785600000 | 984.12 |
1207872000000 | 971.39 |
1208131200000 | 963.5 |
1208217600000 | 968.03 |
1208304000000 | 983.24 |
1208390400000 | 979.42 |
1208476800000 | 999.58 |
1208736000000 | 995.82 |
1208822400000 | 989.36 |
1208908800000 | 996.17 |
1208995200000 | 1000.94 |
1209081600000 | 1011.86 |
1209340800000 | 1014.98 |
1209427200000 | 1010.26 |
1209513600000 | 1016.69 |
1209600000000 | 1018.7 |
1209686400000 | 1036.72 |
1209945600000 | 1035.06 |
1210032000000 | 1030.43 |
1210118400000 | 1035.91 |
1210204800000 | 1035.84 |
1210291200000 | 1027.63 |
1210550400000 | 1032.14 |
1210636800000 | 1033.33 |
1210723200000 | 1040.66 |
1210809600000 | 1045.72 |
1210896000000 | 1052.33 |
1211155200000 | 1063.26 |
1211241600000 | 1048.28 |
1211328000000 | 1037.99 |
1211414400000 | 1040.62 |
1211500800000 | 1024.51 |
1211760000000 | 1021.04 |
1211846400000 | 1017.65 |
1211932800000 | 1025.47 |
1212019200000 | 1030.98 |
1212105600000 | 1032.31 |
1212364800000 | 1025.52 |
1212451200000 | 1026.51 |
1212537600000 | 1017.28 |
1212624000000 | 1015.34 |
1212710400000 | 997.37 |
1212969600000 | 996.5 |
1213056000000 | 991.48 |
1213142400000 | 980.21 |
1213228800000 | 982.06 |
1213315200000 | 990.21 |
1213574400000 | 985.73 |
1213660800000 | 988.61 |
1213747200000 | 980.95 |
1213833600000 | 975.21 |
1213920000000 | 956.4 |
1214179200000 | 959.76 |
1214265600000 | 952.79 |
1214352000000 | 960.01 |
1214438400000 | 939.02 |
1214524800000 | 934.21 |
1214784000000 | 940.9 |
1214870400000 | 928.89 |
1214956800000 | 921.36 |
1215043200000 | 926.63 |
1215129600000 | 921.32 |
1215388800000 | 927.36 |
1215475200000 | 918.22 |
1215561600000 | 925.01 |
1215648000000 | 911.96 |
1215734400000 | 895.34 |
1215993600000 | 898.12 |
1216080000000 | 878.82 |
1216166400000 | 886.77 |
1216252800000 | 901.82 |
1216339200000 | 909.21 |
1216598400000 | 917.13 |
1216684800000 | 914.09 |
1216771200000 | 927.36 |
1216857600000 | 916.85 |
1216944000000 | 913.36 |
1217203200000 | 906.07 |
1217289600000 | 911.06 |
1217376000000 | 925.37 |
1217462400000 | 922.08 |
1217548800000 | 912.2 |
1217808000000 | 903.42 |
1217894400000 | 915.52 |
1217980800000 | 925.08 |
1218067200000 | 920.87 |
1218153600000 | 930.45 |
1218412800000 | 938.52 |
1218499200000 | 938.53 |
1218585600000 | 924.53 |
1218672000000 | 927.58 |
1218758400000 | 930.99 |
1219017600000 | 931.17 |
1219104000000 | 912.02 |
1219190400000 | 919.46 |
1219276800000 | 912.82 |
1219363200000 | 924.28 |
1219622400000 | 920.08 |
1219708800000 | 925.86 |
1219795200000 | 929.91 |
1219881600000 | 941.37 |
1219968000000 | 941.41 |
1220227200000 | 939.99 |
1220313600000 | 942.46 |
1220400000000 | 932.33 |
1220486400000 | 912.25 |
1220572800000 | 897.91 |
1220832000000 | 922.34 |
1220918400000 | 910.22 |
1221004800000 | 909.94 |
1221091200000 | 907.27 |
1221177600000 | 920.28 |
1221436800000 | 888.44 |
1221523200000 | 873.37 |
1221609600000 | 852.59 |
1221696000000 | 850.2 |
1221782400000 | 912.11 |
1222041600000 | 899.39 |
1222128000000 | 884.1 |
1222214400000 | 880.44 |
1222300800000 | 895.72 |
1222387200000 | 881.32 |
1222646400000 | 837.29 |
1222732800000 | 855.43 |
1222819200000 | 864.69 |
1222905600000 | 849.18 |
1222992000000 | 864.01 |
1223251200000 | 809.46 |
1223337600000 | 802.94 |
1223424000000 | 758.92 |
1223510400000 | 735.24 |
1223596800000 | 680.89 |
1223856000000 | 748.17 |
1223942400000 | 775.07 |
1224028800000 | 726.87 |
1224115200000 | 699.22 |
1224201600000 | 724.09 |
1224460800000 | 757.19 |
1224547200000 | 748.58 |
1224633600000 | 713.99 |
1224720000000 | 712.13 |
1224806400000 | 679.75 |
1225065600000 | 665.94 |
1225152000000 | 695.93 |
1225238400000 | 730.36 |
1225324800000 | 741.34 |
1225411200000 | 757.29 |
1225670400000 | 763.47 |
1225756800000 | 792.61 |
1225843200000 | 776.69 |
1225929600000 | 737.16 |
1226016000000 | 747.8 |
1226275200000 | 752.19 |
1226361600000 | 724.57 |
1226448000000 | 700.52 |
1226534400000 | 701.96 |
1226620800000 | 704.6 |
1226880000000 | 684.27 |
1226966400000 | 689.57 |
1227052800000 | 662.37 |
1227139200000 | 629.6 |
1227225600000 | 624.69 |
1227484800000 | 669.51 |
1227571200000 | 673.73 |
1227657600000 | 675.85 |
1227744000000 | 687.91 |
1227830400000 | 703.73 |
1228089600000 | 662.15 |
1228176000000 | 666.69 |
1228262400000 | 672.02 |
1228348800000 | 666.59 |
1228435200000 | 650.66 |
1228694400000 | 692.36 |
1228780800000 | 693.9 |
1228867200000 | 695.55 |
1228953600000 | 689.05 |
1229040000000 | 670.58 |
1229299200000 | 665.22 |
1229385600000 | 675.95 |
1229472000000 | 667.07 |
1229558400000 | 663.2 |
1229644800000 | 665.98 |
1229904000000 | 656.32 |
1229990400000 | 652.4 |
1230076800000 | 651.63 |
1230508800000 | 653.52 |
1230595200000 | 666.66 |
1230681600000 | 676.97 |
1230854400000 | 696.19 |
1231113600000 | 714.11 |
1231200000000 | 729.3 |
1231286400000 | 713.22 |
1231372800000 | 708.17 |
1231459200000 | 706.31 |
1231718400000 | 694.1 |
1231804800000 | 687.95 |
1231891200000 | 662.59 |
1231977600000 | 657.03 |
1232064000000 | 660.91 |
1232323200000 | 655.96 |
1232409600000 | 640.95 |
1232496000000 | 640.38 |
1232582400000 | 634.26 |
1232668800000 | 637.42 |
1232928000000 | 647.7 |
1233014400000 | 651.14 |
1233100800000 | 669.41 |
1233187200000 | 660.22 |
1233273600000 | 661.83 |
1233532800000 | 650.01 |
1233619200000 | 659.04 |
1233705600000 | 671.16 |
1233792000000 | 673.8 |
1233878400000 | 686.03 |
1234137600000 | 686.91 |
1234224000000 | 668.14 |
1234310400000 | 665.72 |
1234396800000 | 661.88 |
1234483200000 | 661.16 |
1234742400000 | 655.28 |
1234828800000 | 638.71 |
1234915200000 | 637.67 |
1235001600000 | 636.05 |
1235088000000 | 617.81 |
1235347200000 | 608.89 |
1235433600000 | 607.43 |
1235520000000 | 604.14 |
1235606400000 | 613.73 |
1235692800000 | 602.3 |
1235952000000 | 571.11 |
1236038400000 | 563.36 |
1236124800000 | 581.82 |
1236211200000 | 564.11 |
1236297600000 | 555.78 |
1236556800000 | 550.99 |
1236643200000 | 577.39 |
1236729600000 | 579.27 |
1236816000000 | 586.86 |
1236902400000 | 593.49 |
1237161600000 | 605 |
1237248000000 | 607.87 |
1237334400000 | 603.95 |
1237420800000 | 599.4 |
1237507200000 | 599.31 |
1237766400000 | 619.53 |
1237852800000 | 619.59 |
1237939200000 | 623.11 |
1238025600000 | 627.97 |
1238112000000 | 622.88 |
1238371200000 | 601.45 |
1238457600000 | 616.54 |
1238544000000 | 625.32 |
1238630400000 | 648.81 |
1238716800000 | 643.29 |
1238976000000 | 641.43 |
1239062400000 | 637.99 |
1239148800000 | 639.03 |
1239235200000 | 655.4 |
1239667200000 | 661.79 |
1239753600000 | 662.91 |
1239840000000 | 671.55 |
1239926400000 | 680.5 |
1240185600000 | 660.66 |
1240272000000 | 660.59 |
1240358400000 | 660.68 |
1240444800000 | 662.27 |
1240531200000 | 673.36 |
1240790400000 | 675.45 |
1240876800000 | 668.61 |
1240963200000 | 679.01 |
1241049600000 | 689.39 |
1241136000000 | 690.77 |
1241395200000 | 706.34 |
1241481600000 | 709.02 |
1241568000000 | 721.06 |
1241654400000 | 715.76 |
1241740800000 | 727.69 |
1242000000000 | 716.17 |
1242086400000 | 716.41 |
1242172800000 | 703.33 |
1242259200000 | 702.33 |
1242345600000 | 703.38 |
1242604800000 | 721.35 |
1242691200000 | 729.39 |
1242777600000 | 730.38 |
1242864000000 | 716.93 |
1242950400000 | 713.7 |
1243209600000 | 714.7 |
1243296000000 | 725.3 |
1243382400000 | 727.58 |
1243468800000 | 723.58 |
1243555200000 | 724.52 |
1243814400000 | 745.37 |
1243900800000 | 743.67 |
1243987200000 | 733.05 |
1244073600000 | 732.94 |
1244160000000 | 738.77 |
1244419200000 | 736.95 |
1244505600000 | 738.44 |
1244592000000 | 745.39 |
1244678400000 | 751.5 |
1244764800000 | 749.91 |
1245024000000 | 734.35 |
1245110400000 | 730.37 |
1245196800000 | 719.38 |
1245283200000 | 723.03 |
1245369600000 | 730.24 |
1245628800000 | 714.72 |
1245715200000 | 708.39 |
1245801600000 | 722.42 |
1245888000000 | 722.67 |
1245974400000 | 721.76 |
1246233600000 | 729.9 |
1246320000000 | 723.73 |
1246406400000 | 730.06 |
1246492800000 | 713.27 |
1246579200000 | 713.9 |
1246838400000 | 707.7 |
1246924800000 | 699.63 |
1247011200000 | 695.24 |
1247097600000 | 698.78 |
1247184000000 | 693.4 |
1247443200000 | 703.02 |
1247529600000 | 714.5 |
1247616000000 | 733.61 |
1247702400000 | 738.52 |
1247788800000 | 741.65 |
1248048000000 | 751.68 |
1248134400000 | 755.43 |
1248220800000 | 756.58 |
1248307200000 | 771.06 |
1248393600000 | 772.54 |
1248652800000 | 777.66 |
1248739200000 | 774.9 |
1248825600000 | 778.05 |
1248912000000 | 794.11 |
1248998400000 | 792.92 |
1249257600000 | 799.6 |
1249344000000 | 801.07 |
1249430400000 | 795.55 |
1249516800000 | 799.44 |
1249603200000 | 809.98 |
1249862400000 | 807.67 |
1249948800000 | 799.26 |
1250035200000 | 804.59 |
1250121600000 | 811.17 |
1250208000000 | 804.83 |
1250467200000 | 788.58 |
1250553600000 | 797.84 |
1250640000000 | 794.21 |
1250726400000 | 803.69 |
1250812800000 | 817.28 |
1251072000000 | 823.51 |
1251158400000 | 826.57 |
1251244800000 | 824.26 |
1251331200000 | 821.69 |
1251417600000 | 827.21 |
1251676800000 | 821.02 |
1251763200000 | 809.91 |
1251849600000 | 808.1 |
1251936000000 | 809.06 |
1252022400000 | 821.16 |
1252281600000 | 828.08 |
1252368000000 | 829.34 |
1252454400000 | 832.54 |
1252540800000 | 835.25 |
1252627200000 | 838.01 |
1252886400000 | 835.47 |
1252972800000 | 837.85 |
1253059200000 | 849.62 |
1253145600000 | 853.09 |
1253232000000 | 849.19 |
1253491200000 | 845.91 |
1253577600000 | 850.4 |
1253664000000 | 850.31 |
1253750400000 | 835.84 |
1253836800000 | 832.71 |
1254096000000 | 846.35 |
1254182400000 | 850.39 |
1254268800000 | 846.18 |
1254355200000 | 832.01 |
1254441600000 | 815.81 |
1254700800000 | 822.31 |
1254787200000 | 837.48 |
1254873600000 | 838.29 |
1254960000000 | 847.69 |
1255046400000 | 846.5 |
1255305600000 | 850.31 |
1255392000000 | 844.36 |
1255478400000 | 860.24 |
1255564800000 | 860.32 |
1255651200000 | 855.35 |
1255910400000 | 866.7 |
1255996800000 | 862.67 |
1256083200000 | 863.91 |
1256169600000 | 858.93 |
1256256000000 | 852.87 |
1256515200000 | 843.82 |
1256601600000 | 846.31 |
1256688000000 | 832.02 |
1256774400000 | 841.87 |
1256860800000 | 827.75 |
1257120000000 | 827.36 |
1257206400000 | 823.11 |
1257292800000 | 830.54 |
1257379200000 | 835.56 |
1257465600000 | 839.93 |
1257724800000 | 855.57 |
1257811200000 | 857.14 |
1257897600000 | 860.33 |
1257984000000 | 860.83 |
1258070400000 | 863.89 |
1258329600000 | 874.05 |
1258416000000 | 872.52 |
1258502400000 | 869.86 |
1258588800000 | 859.07 |
1258675200000 | 852.86 |
1258934400000 | 866.88 |
1259020800000 | 860.98 |
1259107200000 | 866.5 |
1259193600000 | 845.22 |
1259280000000 | 845.43 |
1259539200000 | 840.75 |
1259625600000 | 859.09 |
1259712000000 | 864.25 |
1259798400000 | 860.93 |
1259884800000 | 868.85 |
1260144000000 | 864.7 |
1260230400000 | 854.09 |
1260316800000 | 848.45 |
1260403200000 | 856.77 |
1260489600000 | 859.58 |
1260748800000 | 865.7 |
1260835200000 | 866.57 |
1260921600000 | 873.93 |
1261008000000 | 865.68 |
1261094400000 | 864.57 |
1261353600000 | 871.77 |
1261440000000 | 879.48 |
1261526400000 | 882.25 |
1261612800000 | 883.9 |
1261958400000 | 887.55 |
1262044800000 | 890.44 |
1262131200000 | 888.74 |
1262217600000 | 889.97 |
1262563200000 | 901.69 |
1262649600000 | 902.61 |
1262736000000 | 904.36 |
1262822400000 | 903.81 |
1262908800000 | 907.99 |
1263168000000 | 904.84 |
1263254400000 | 896.5 |
1263340800000 | 897.55 |
1263427200000 | 903.75 |
1263513600000 | 896.2 |
1263772800000 | 900.43 |
1263859200000 | 907.56 |
1263945600000 | 897.2 |
1264032000000 | 886.6 |
1264118400000 | 873.17 |
1264377600000 | 867.64 |
1264464000000 | 871.21 |
1264550400000 | 864.63 |
1264636800000 | 859.46 |
1264723200000 | 859.72 |
1264982400000 | 865.57 |
1265068800000 | 871.86 |
1265155200000 | 870.85 |
1265241600000 | 850.7 |
1265328000000 | 838.1 |
1265587200000 | 842.36 |
1265673600000 | 843.81 |
1265760000000 | 849.85 |
1265846400000 | 858.26 |
1265932800000 | 857.43 |
1266192000000 | 860.93 |
1266278400000 | 869.34 |
1266364800000 | 881.35 |
1266451200000 | 886.3 |
1266537600000 | 890.75 |
1266796800000 | 888.97 |
1266883200000 | 880.38 |
1266969600000 | 880.14 |
1267056000000 | 872.01 |
1267142400000 | 878.04 |
1267401600000 | 892.64 |
1267488000000 | 897.81 |
1267574400000 | 900.05 |
1267660800000 | 901.77 |
1267747200000 | 915.65 |
1268006400000 | 915.78 |
1268092800000 | 919.06 |
1268179200000 | 922.41 |
1268265600000 | 920.41 |
1268352000000 | 920.61 |
1268611200000 | 917.75 |
1268697600000 | 923.17 |
1268784000000 | 931.95 |
1268870400000 | 933.47 |
1268956800000 | 931.76 |
1269216000000 | 929.65 |
1269302400000 | 935.95 |
1269388800000 | 938.06 |
1269475200000 | 944.14 |
1269561600000 | 938.85 |
1269820800000 | 942.24 |
1269907200000 | 944.34 |
1269993600000 | 938.99 |
1270080000000 | 951.37 |
1270512000000 | 960.79 |
1270598400000 | 958.97 |
1270684800000 | 953.36 |
1270771200000 | 961.37 |
1271030400000 | 958.01 |
1271116800000 | 955.55 |
1271203200000 | 963.16 |
1271289600000 | 968.78 |
1271376000000 | 954.92 |
1271635200000 | 950.63 |
1271721600000 | 963.39 |
1271808000000 | 960.19 |
1271894400000 | 954.79 |
1271980800000 | 956.97 |
1272240000000 | 964.6 |
1272326400000 | 939.71 |
1272412800000 | 933.65 |
1272499200000 | 940.13 |
1272585600000 | 933.66 |
1272844800000 | 938.04 |
1272931200000 | 917.48 |
1273017600000 | 913.85 |
1273104000000 | 900.63 |
1273190400000 | 873.83 |
1273449600000 | 922.94 |
1273536000000 | 922.57 |
1273622400000 | 933.92 |
1273708800000 | 938.48 |
1273795200000 | 914.48 |
1274054400000 | 911.75 |
1274140800000 | 917.81 |
1274227200000 | 893.97 |
1274313600000 | 872.15 |
1274400000000 | 866.16 |
1274659200000 | 873.34 |
1274745600000 | 858.44 |
1274832000000 | 872.87 |
1274918400000 | 898.71 |
1275004800000 | 895.65 |
1275264000000 | 898.18 |
1275350400000 | 890.68 |
1275436800000 | 898.04 |
1275523200000 | 910.75 |
1275609600000 | 895.79 |
1275868800000 | 887.36 |
1275955200000 | 885.29 |
1276041600000 | 893.24 |
1276128000000 | 907.74 |
1276214400000 | 915.97 |
1276473600000 | 919.83 |
1276560000000 | 926.22 |
1276646400000 | 928.14 |
1276732800000 | 927.62 |
1276819200000 | 929.63 |
1277078400000 | 939.42 |
1277164800000 | 934.26 |
1277251200000 | 923.21 |
1277337600000 | 907.38 |
1277424000000 | 906.19 |
1277683200000 | 912.69 |
1277769600000 | 887.28 |
1277856000000 | 882.09 |
1277942400000 | 861.2 |
1278028800000 | 855.73 |
1278288000000 | 853.43 |
1278374400000 | 870.2 |
1278460800000 | 883.22 |
1278547200000 | 894.24 |
1278633600000 | 903.02 |
1278892800000 | 906.53 |
1278979200000 | 916.38 |
1279065600000 | 917.57 |
1279152000000 | 905.46 |
1279238400000 | 886.3 |
1279497600000 | 880.24 |
1279584000000 | 885.68 |
1279670400000 | 891.27 |
1279756800000 | 904.01 |
1279843200000 | 910.87 |
1280102400000 | 913.57 |
1280188800000 | 916.61 |
1280275200000 | 913.59 |
1280361600000 | 911.48 |
1280448000000 | 910.72 |
1280707200000 | 927.41 |
1280793600000 | 925.59 |
1280880000000 | 929.77 |
1280966400000 | 928.04 |
1281052800000 | 917.15 |
1281312000000 | 928.77 |
1281398400000 | 924.48 |
1281484800000 | 909.36 |
1281571200000 | 909.14 |
1281657600000 | 912.61 |
1281916800000 | 909.39 |
1282003200000 | 919.76 |
1282089600000 | 918.67 |
1282176000000 | 906.44 |
1282262400000 | 903.23 |
1282521600000 | 907.28 |
1282608000000 | 892.26 |
1282694400000 | 888.58 |
1282780800000 | 891.16 |
1282867200000 | 900.59 |
1283126400000 | 902.69 |
1283212800000 | 899.96 |
1283299200000 | 921.07 |
1283385600000 | 923.9 |
1283472000000 | 930.64 |
1283731200000 | 935.04 |
1283817600000 | 934.6 |
1283904000000 | 938.62 |
1283990400000 | 947.18 |
1284076800000 | 947.62 |
1284336000000 | 953.07 |
1284422400000 | 951.74 |
1284508800000 | 948.9 |
1284595200000 | 940.83 |
1284681600000 | 940.02 |
1284940800000 | 950.55 |
1285027200000 | 944.96 |
1285113600000 | 929.4 |
1285200000000 | 928.02 |
1285286400000 | 937.37 |
1285545600000 | 935.72 |
1285632000000 | 934.04 |
1285718400000 | 930.13 |
1285804800000 | 924.84 |
1285891200000 | 920.36 |
1286150400000 | 918.27 |
1286236800000 | 927.38 |
1286323200000 | 932.51 |
1286409600000 | 931.35 |
1286496000000 | 933.12 |
1286755200000 | 936.54 |
1286841600000 | 934.61 |
1286928000000 | 945.07 |
1287014400000 | 941.41 |
1287100800000 | 942.17 |
1287360000000 | 944.43 |
1287446400000 | 940.76 |
1287532800000 | 940.92 |
1287619200000 | 944.39 |
1287705600000 | 943.17 |
1287964800000 | 947.03 |
1288051200000 | 944.8 |
1288137600000 | 937.8 |
1288224000000 | 938.05 |
1288310400000 | 940.9 |
1288569600000 | 942.69 |
1288656000000 | 945.49 |
1288742400000 | 942.32 |
1288828800000 | 954.18 |
1288915200000 | 962.51 |
1289174400000 | 965.92 |
1289260800000 | 966.43 |
1289347200000 | 963.95 |
1289433600000 | 963.81 |
1289520000000 | 953.88 |
1289779200000 | 960.64 |
1289865600000 | 944.58 |
1289952000000 | 947.45 |
1290038400000 | 960.05 |
1290124800000 | 956.1 |
1290384000000 | 952.87 |
1290470400000 | 940.28 |
1290556800000 | 950.58 |
1290643200000 | 953.61 |
1290729600000 | 949.46 |
1290988800000 | 943.86 |
1291075200000 | 942.51 |
1291161600000 | 959.05 |
1291248000000 | 972.77 |
1291334400000 | 968.64 |
1291593600000 | 970.22 |
1291680000000 | 974.49 |
1291766400000 | 977.83 |
1291852800000 | 986.9 |
1291939200000 | 986.71 |
1292198400000 | 986.75 |
1292284800000 | 989.04 |
1292371200000 | 985.49 |
1292457600000 | 990.06 |
1292544000000 | 987.66 |
1292803200000 | 993.11 |
1292889600000 | 1003.54 |
1292976000000 | 1006.33 |
1293062400000 | 1008.38 |
1293148800000 | 1005.86 |
1293408000000 | 999.09 |
1293494400000 | 1003.43 |
1293580800000 | 1006.72 |
1293667200000 | 995.47 |
1293753600000 | 989.75 |
1294012800000 | 1001.59 |
1294099200000 | 999.18 |
1294185600000 | 1001.84 |
1294272000000 | 1005.36 |
1294358400000 | 1004.1 |
1294617600000 | 995.93 |
1294704000000 | 1006.29 |
1294790400000 | 1017.73 |
1294876800000 | 1011.89 |
1294963200000 | 1012.08 |
1295222400000 | 1013.94 |
1295308800000 | 1019.25 |
1295395200000 | 1008.07 |
1295481600000 | 1001.19 |
1295568000000 | 1003.57 |
1295827200000 | 1005.49 |
1295913600000 | 1002.44 |
1296000000000 | 1008.61 |
1296086400000 | 1008.73 |
1296172800000 | 1003.42 |
1296432000000 | 1000 |
1296518400000 | 1012.47 |
1296604800000 | 1013.61 |
1296691200000 | 1019.35 |
1296777600000 | 1024.8 |
1297036800000 | 1031.13 |
1297123200000 | 1029.19 |
1297209600000 | 1024.18 |
1297296000000 | 1024.88 |
1297382400000 | 1027.68 |
1297641600000 | 1034.53 |
1297728000000 | 1033.49 |
1297814400000 | 1040.85 |
1297900800000 | 1042.62 |
1297987200000 | 1041.9 |
1298246400000 | 1030.19 |
1298332800000 | 1018.51 |
1298419200000 | 1010.27 |
1298505600000 | 1004.88 |
1298592000000 | 1018.68 |
1298851200000 | 1024.83 |
1298937600000 | 1016.71 |
1299024000000 | 1010 |
1299110400000 | 1012.6 |
1299196800000 | 1008.64 |
1299456000000 | 1001.62 |
1299542400000 | 1007.93 |
1299628800000 | 1003.49 |
1299715200000 | 993.68 |
1299801600000 | 987.88 |
1300060800000 | 976.16 |
1300147200000 | 954.3 |
1300233600000 | 942.13 |
1300320000000 | 953.92 |
1300406400000 | 955.88 |
1300665600000 | 956.66 |
1300752000000 | 955.1 |
1300838400000 | 960.22 |
1300924800000 | 969.33 |
1301011200000 | 970.58 |
1301270400000 | 971.14 |
1301356800000 | 972.16 |
1301443200000 | 981.3 |
1301529600000 | 974.26 |
1301616000000 | 988.18 |
1301875200000 | 987.68 |
1301961600000 | 988.27 |
1302048000000 | 989.71 |
1302134400000 | 988.42 |
1302220800000 | 990.61 |
1302480000000 | 987.35 |
1302566400000 | 973.4 |
1302652800000 | 978.23 |
1302739200000 | 974.05 |
1302825600000 | 976.82 |
1303084800000 | 962.62 |
1303171200000 | 967.31 |
1303257600000 | 981.96 |
1303344000000 | 987.24 |
1303776000000 | 990.75 |
1303862400000 | 995.2 |
1303948800000 | 999.16 |
1304035200000 | 1003.02 |
1304294400000 | 1003.48 |
1304380800000 | 999.63 |
1304467200000 | 988.48 |
1304553600000 | 987.71 |
1304640000000 | 999.97 |
1304899200000 | 997.18 |
1304985600000 | 1005 |
1305072000000 | 1007.29 |
1305158400000 | 1003.46 |
1305244800000 | 999.55 |
1305504000000 | 998.48 |
1305590400000 | 990.04 |
1305676800000 | 995.52 |
1305763200000 | 1001.4 |
1305849600000 | 997.68 |
1306108800000 | 983.56 |
1306195200000 | 983.58 |
1306281600000 | 990.42 |
1306368000000 | 988.64 |
1306454400000 | 993.11 |
1306713600000 | 991.89 |
1306800000000 | 1001.84 |
1306886400000 | 991.28 |
1306972800000 | 981.26 |
1307059200000 | 976.35 |
1307318400000 | 968.5 |
1307404800000 | 967.57 |
1307491200000 | 959.07 |
1307577600000 | 967.59 |
1307664000000 | 956.9 |
1307923200000 | 956.86 |
1308009600000 | 966.73 |
1308096000000 | 954.85 |
1308182400000 | 953.13 |
1308268800000 | 957.03 |
1308528000000 | 956.53 |
1308614400000 | 970.78 |
1308700800000 | 965.53 |
1308787200000 | 953.69 |
1308873600000 | 949.84 |
1309132800000 | 949.68 |
1309219200000 | 955.81 |
1309305600000 | 971.24 |
1309392000000 | 982.06 |
1309478400000 | 990.71 |
1309737600000 | 990.4 |
1309824000000 | 989.84 |
1309910400000 | 988.21 |
1309996800000 | 992.43 |
1310083200000 | 982.65 |
1310342400000 | 967.24 |
1310428800000 | 961.11 |
1310515200000 | 965.3 |
1310601600000 | 958.58 |
1310688000000 | 956.38 |
1310947200000 | 940.87 |
1311033600000 | 949.83 |
1311120000000 | 963.16 |
1311206400000 | 973.85 |
1311292800000 | 976.84 |
1311552000000 | 972.15 |
1311638400000 | 966.87 |
1311724800000 | 954.38 |
1311811200000 | 956.08 |
1311897600000 | 948.89 |
1312156800000 | 937.43 |
1312243200000 | 919.13 |
1312329600000 | 903.56 |
1312416000000 | 873 |
1312502400000 | 858.96 |
1312761600000 | 822.69 |
1312848000000 | 835.39 |
1312934400000 | 802.12 |
1313020800000 | 821.64 |
1313107200000 | 848.24 |
1313366400000 | 849.86 |
1313452800000 | 848.84 |
1313539200000 | 850.63 |
1313625600000 | 810.59 |
1313712000000 | 795.91 |
1313971200000 | 803.21 |
1314057600000 | 812.04 |
1314144000000 | 823.69 |
1314230400000 | 815.28 |
1314316800000 | 810.78 |
1314576000000 | 823.4 |
1314662400000 | 827.86 |
1314748800000 | 850.12 |
1314835200000 | 855.7 |
1314921600000 | 833.3 |
1315180800000 | 802.61 |
1315267200000 | 794.3 |
1315353600000 | 818.97 |
1315440000000 | 822.31 |
1315526400000 | 801.34 |
1315785600000 | 781.64 |
1315872000000 | 791.03 |
1315958400000 | 802.26 |
1316044800000 | 817.98 |
1316131200000 | 822.15 |
1316390400000 | 822.07 |
1316476800000 | 833.17 |
1316563200000 | 818.69 |
1316649600000 | 785.48 |
1316736000000 | 790.43 |
1316995200000 | 807.85 |
1317081600000 | 838.56 |
1317168000000 | 828.86 |
1317254400000 | 837.42 |
1317340800000 | 827.56 |
1317600000000 | 815.68 |
1317686400000 | 800.79 |
1317772800000 | 822.92 |
1317859200000 | 844.81 |
1317945600000 | 846.95 |
1318204800000 | 862.58 |
1318291200000 | 862.78 |
1318377600000 | 877.11 |
1318464000000 | 865.1 |
1318550400000 | 871.94 |
1318809600000 | 861.76 |
1318896000000 | 862.99 |
1318982400000 | 864.27 |
1319068800000 | 852.57 |
1319155200000 | 871.51 |
1319414400000 | 882.92 |
1319500800000 | 873.88 |
1319587200000 | 876.52 |
1319673600000 | 911.96 |
1319760000000 | 910.72 |
1320019200000 | 889.73 |
1320105600000 | 857.64 |
1320192000000 | 866.04 |
1320278400000 | 883.94 |
1320364800000 | 873.94 |
1320624000000 | 870.61 |
1320710400000 | 877.55 |
1320796800000 | 860.36 |
1320883200000 | 859.55 |
1320969600000 | 879.19 |
1321228800000 | 871.18 |
1321315200000 | 866.07 |
1321401600000 | 866.37 |
1321488000000 | 854.71 |
1321574400000 | 851.12 |
1321833600000 | 826.96 |
1321920000000 | 820.75 |
1322006400000 | 808.5 |
1322092800000 | 806.41 |
1322179200000 | 810.86 |
1322438400000 | 842.46 |
1322524800000 | 847.09 |
1322611200000 | 877.93 |
1322697600000 | 874.15 |
1322784000000 | 880.07 |
1323043200000 | 888.05 |
1323129600000 | 887.38 |
1323216000000 | 885.65 |
1323302400000 | 870.85 |
1323388800000 | 883.65 |
1323648000000 | 867.5 |
1323734400000 | 867.52 |
1323820800000 | 852.46 |
1323907200000 | 859.66 |
1323993600000 | 854.9 |
1324252800000 | 855.12 |
1324339200000 | 871.72 |
1324425600000 | 871.31 |
1324512000000 | 880.04 |
1324598400000 | 888.03 |
1324944000000 | 887.35 |
1325030400000 | 880.04 |
1325116800000 | 889.55 |
1325203200000 | 896.49 |
1325462400000 | 906.59 |
1325548800000 | 917.89 |
1325635200000 | 914.44 |
1325721600000 | 908.7 |
1325808000000 | 906.97 |
1326067200000 | 903.85 |
1326153600000 | 921.12 |
1326240000000 | 919.81 |
1326326400000 | 918.81 |
1326412800000 | 919.81 |
1326672000000 | 926.01 |
1326758400000 | 934.2 |
1326844800000 | 934.18 |
1326931200000 | 944.4 |
1327017600000 | 941.04 |
1327276800000 | 942.56 |
1327363200000 | 940.21 |
1327449600000 | 938.85 |
1327536000000 | 944.71 |
1327622400000 | 938.12 |
1327881600000 | 928.47 |
1327968000000 | 934.57 |
1328054400000 | 948.03 |
1328140800000 | 951.06 |
1328227200000 | 966.6 |
1328486400000 | 965.31 |
1328572800000 | 964.23 |
1328659200000 | 963.43 |
1328745600000 | 963.63 |
1328832000000 | 954.11 |
1329091200000 | 959.79 |
1329177600000 | 958.89 |
1329264000000 | 965.05 |
1329350400000 | 966.23 |
1329436800000 | 970.55 |
1329696000000 | 976.15 |
1329782400000 | 973.7 |
1329868800000 | 967.05 |
1329955200000 | 965.22 |
1330041600000 | 965.8 |
1330300800000 | 964.25 |
1330387200000 | 965.55 |
1330473600000 | 966.53 |
1330560000000 | 974.69 |
1330646400000 | 976.38 |
1330905600000 | 970.85 |
1330992000000 | 946.66 |
1331078400000 | 951.66 |
1331164800000 | 965.88 |
1331251200000 | 971.86 |
1331510400000 | 968.41 |
1331596800000 | 984.94 |
1331683200000 | 989.65 |
1331769600000 | 994.39 |
1331856000000 | 997.4 |
1332115200000 | 997.32 |
1332201600000 | 987.83 |
1332288000000 | 985.82 |
1332374400000 | 974.47 |
1332460800000 | 974.25 |
1332720000000 | 982.23 |
1332806400000 | 977.4 |
1332892800000 | 970.16 |
1332979200000 | 957.56 |
1333065600000 | 965.86 |
1333324800000 | 977.6 |
1333411200000 | 966.09 |
1333497600000 | 949.34 |
1333584000000 | 949.6 |
1334016000000 | 926.14 |
1334102400000 | 931.38 |
1334188800000 | 940.81 |
1334275200000 | 926.97 |
1334534400000 | 931.53 |
1334620800000 | 949.99 |
1334707200000 | 942.3 |
1334793600000 | 935.53 |
1334880000000 | 941.41 |
1335139200000 | 922.23 |
1335225600000 | 931.14 |
1335312000000 | 943.04 |
1335398400000 | 943.48 |
1335484800000 | 948.59 |
1335744000000 | 941.97 |
1335830400000 | 944.91 |
1335916800000 | 942.68 |
1336003200000 | 940.39 |
1336089600000 | 929.08 |
1336348800000 | 934.05 |
1336435200000 | 922.45 |
1336521600000 | 919.66 |
1336608000000 | 925.78 |
1336694400000 | 929.72 |
1336953600000 | 913.41 |
1337040000000 | 907.67 |
1337126400000 | 904.66 |
1337212800000 | 896.39 |
1337299200000 | 890.28 |
1337558400000 | 895.07 |
1337644800000 | 910.06 |
1337731200000 | 896.43 |
1337817600000 | 903.93 |
1337904000000 | 907.29 |
1338163200000 | 904.98 |
1338249600000 | 911.16 |
1338336000000 | 900.07 |
1338422400000 | 898.14 |
1338508800000 | 879.7 |
1338768000000 | 875.62 |
1338854400000 | 879.61 |
1338940800000 | 897.97 |
1339027200000 | 902.72 |
1339113600000 | 904.14 |
1339372800000 | 902.44 |
1339459200000 | 909.4 |
1339545600000 | 905.94 |
1339632000000 | 906.18 |
1339718400000 | 914.96 |
1339977600000 | 914.96 |
1340064000000 | 926.74 |
1340150400000 | 927.98 |
1340236800000 | 922.71 |
1340323200000 | 919.21 |
1340582400000 | 904.98 |
1340668800000 | 905.07 |
1340755200000 | 917.33 |
1340841600000 | 914.97 |
1340928000000 | 939.66 |
1341187200000 | 950.9 |
1341273600000 | 961.58 |
1341360000000 | 963.68 |
1341446400000 | 961.26 |
1341532800000 | 951.28 |
1341792000000 | 947.85 |
1341878400000 | 952.56 |
1341964800000 | 953.45 |
1342051200000 | 947.48 |
1342137600000 | 958.65 |
1342396800000 | 959.51 |
1342483200000 | 960.56 |
1342569600000 | 969.15 |
1342656000000 | 979.11 |
1342742400000 | 966.9 |
1343001600000 | 948.64 |
1343088000000 | 944.53 |
1343174400000 | 944.09 |
1343260800000 | 965.09 |
1343347200000 | 979.36 |
1343606400000 | 993.49 |
1343692800000 | 987.41 |
1343779200000 | 989.54 |
1343865600000 | 978.8 |
1343952000000 | 1000.09 |
1344211200000 | 1002.52 |
1344297600000 | 1011.4 |
1344384000000 | 1012.87 |
1344470400000 | 1018.04 |
1344556800000 | 1015.17 |
1344816000000 | 1011.54 |
1344902400000 | 1017.47 |
1344988800000 | 1019.22 |
1345075200000 | 1021.13 |
1345161600000 | 1027.38 |
1345420800000 | 1024.71 |
1345507200000 | 1017.37 |
1345593600000 | 1012.41 |
1345680000000 | 1002.34 |
1345766400000 | 1007.04 |
1346025600000 | 1008.86 |
1346112000000 | 1003.34 |
1346198400000 | 1004.23 |
1346284800000 | 997.36 |
1346371200000 | 995.03 |
1346630400000 | 999.11 |
1346716800000 | 994.43 |
1346803200000 | 990.88 |
1346889600000 | 1008.44 |
1346976000000 | 1005.81 |
1347235200000 | 1002.29 |
1347321600000 | 1002.88 |
1347408000000 | 1002.5 |
1347494400000 | 1008.95 |
1347580800000 | 1005.59 |
1347840000000 | 1004.98 |
1347926400000 | 1007.84 |
1348012800000 | 1010.51 |
1348099200000 | 1014.15 |
1348185600000 | 1014.93 |
1348444800000 | 1015.57 |
1348531200000 | 1011.75 |
1348617600000 | 1005.71 |
1348704000000 | 1011.97 |
1348790400000 | 1001.95 |
1349049600000 | 1006.7 |
1349136000000 | 1004.36 |
1349222400000 | 1006.38 |
1349308800000 | 1005.05 |
1349395200000 | 1006.61 |
1349654400000 | 1004.84 |
1349740800000 | 1000.64 |
1349827200000 | 994.4 |
1349913600000 | 993.76 |
1350000000000 | 989.83 |
1350259200000 | 996.18 |
1350345600000 | 1002.89 |
1350432000000 | 1003.91 |
1350518400000 | 1004.72 |
1350604800000 | 996.46 |
1350864000000 | 992.97 |
1350950400000 | 982.93 |
1351036800000 | 983.75 |
1351123200000 | 986.88 |
1351209600000 | 986.88 |
1351468800000 | 984.96 |
1351555200000 | 986.16 |
1351641600000 | 984.12 |
1351728000000 | 992.34 |
1351814400000 | 994.15 |
1352073600000 | 995.91 |
1352160000000 | 999.65 |
1352246400000 | 986.15 |
1352332800000 | 979.93 |
1352419200000 | 982.02 |
1352678400000 | 979.31 |
1352764800000 | 976.91 |
1352851200000 | 965.55 |
1352937600000 | 956.75 |
1353024000000 | 959.27 |
1353283200000 | 975.35 |
1353369600000 | 976.02 |
1353456000000 | 978.13 |
1353542400000 | 979.05 |
1353628800000 | 984.8 |
1353888000000 | 983.07 |
1353974400000 | 982.91 |
1354060800000 | 987.25 |
1354147200000 | 991.18 |
1354233600000 | 988.43 |
1354492800000 | 984.84 |
1354579200000 | 983.3 |
1354665600000 | 983.62 |
1354752000000 | 992.53 |
1354838400000 | 996.73 |
1355097600000 | 997.44 |
1355184000000 | 999.82 |
1355270400000 | 999.17 |
1355356800000 | 993.1 |
1355443200000 | 988.75 |
1355702400000 | 990.27 |
1355788800000 | 994.41 |
1355875200000 | 992.16 |
1355961600000 | 993.74 |
1356048000000 | 991.39 |
1356307200000 | 987.61 |
1356566400000 | 986.03 |
1356652800000 | 979.43 |
1356912000000 | 988.27 |
1357084800000 | 1005.56 |
1357171200000 | 1012.97 |
1357257600000 | 1018.46 |
1357516800000 | 1012.11 |
1357603200000 | 1011.43 |
1357689600000 | 1016.01 |
1357776000000 | 1012.13 |
1357862400000 | 1006.51 |
1358121600000 | 1001.47 |
1358208000000 | 1002.39 |
1358294400000 | 1003.8 |
1358380800000 | 1004.08 |
1358467200000 | 1007.96 |
1358726400000 | 1008.24 |
1358812800000 | 1011.08 |
1358899200000 | 1013.99 |
1358985600000 | 1006.64 |
1359072000000 | 1005.3 |
1359331200000 | 1006.11 |
1359417600000 | 1013.7 |
1359504000000 | 1006.11 |
1359590400000 | 1002.64 |
1359676800000 | 1000.56 |
1359936000000 | 995.92 |
1360022400000 | 1001.33 |
1360108800000 | 1001.46 |
1360195200000 | 1006.88 |
1360281600000 | 1014.98 |
1360540800000 | 1011.64 |
1360627200000 | 1011.79 |
1360713600000 | 1014.34 |
1360800000000 | 1018.06 |
1360886400000 | 1012.83 |
1361145600000 | 1014.55 |
1361232000000 | 1023.15 |
1361318400000 | 1018.34 |
1361404800000 | 1014.61 |
1361491200000 | 1026.58 |
1361750400000 | 1019.65 |
1361836800000 | 1021.71 |
1361923200000 | 1027.04 |
1362009600000 | 1034.82 |
1362096000000 | 1036.58 |
1362355200000 | 1035.83 |
1362441600000 | 1047.7 |
1362528000000 | 1050.09 |
1362614400000 | 1046.23 |
1362700800000 | 1055.56 |
1362960000000 | 1057.93 |
1363046400000 | 1056 |
1363132800000 | 1057.07 |
1363219200000 | 1064.1199 |
1363305600000 | 1061.04 |
1363564800000 | 1059.3 |
1363651200000 | 1062.13 |
1363737600000 | 1062.21 |
1363824000000 | 1059.39 |
1363910400000 | 1057.45 |
1364169600000 | 1061.59 |
1364256000000 | 1065.54 |
1364342400000 | 1066.84 |
1364428800000 | 1063.68 |
1364860800000 | 1070.54 |
1364947200000 | 1063.64 |
1365033600000 | 1058.03 |
1365120000000 | 1041.57 |
1365379200000 | 1045.92 |
1365465600000 | 1049.13 |
1365552000000 | 1062.27 |
1365638400000 | 1066.67 |
1365724800000 | 1063.14 |
1365984000000 | 1052.45 |
1366070400000 | 1050.28 |
1366156800000 | 1043.81 |
1366243200000 | 1037.9 |
1366329600000 | 1042.15 |
1366588800000 | 1048.48 |
1366675200000 | 1062.85 |
1366761600000 | 1069.84 |
1366848000000 | 1073.96 |
1366934400000 | 1074.39 |
1367193600000 | 1079.32 |
1367280000000 | 1078.8 |
1367366400000 | 1072.21 |
1367452800000 | 1082.6 |
1367539200000 | 1086.47 |
1367798400000 | 1089.43 |
1367884800000 | 1094.19 |
1367971200000 | 1097.3 |
1368057600000 | 1097.23 |
1368144000000 | 1104.07 |
1368403200000 | 1105.1099 |
1368489600000 | 1108.1199 |
1368576000000 | 1121.16 |
1368662400000 | 1116.3 |
1368748800000 | 1123.82 |
1369008000000 | 1126.99 |
1369094400000 | 1126.95 |
1369180800000 | 1124.95 |
1369267200000 | 1106.59 |
1369353600000 | 1103.91 |
1369612800000 | 1101.25 |
1369699200000 | 1113.55 |
1369785600000 | 1096.79 |
1369872000000 | 1091.99 |
1369958400000 | 1084.78 |
1370217600000 | 1080.42 |
1370304000000 | 1081.39 |
1370390400000 | 1064.49 |
1370476800000 | 1054.75 |
1370563200000 | 1062.57 |
1370822400000 | 1066.84 |
1370908800000 | 1055.84 |
1370995200000 | 1048.73 |
1371081600000 | 1053.57 |
1371168000000 | 1049.83 |
1371427200000 | 1058.72 |
1371513600000 | 1057.3699 |
1371600000000 | 1052.72 |
1371686400000 | 1030.72 |
1371772800000 | 1029.18 |
1372032000000 | 1018.49 |
1372118400000 | 1026.96 |
1372204800000 | 1043.84 |
1372291200000 | 1050.53 |
1372377600000 | 1047.84 |
1372636800000 | 1051.84 |
1372723200000 | 1052.52 |
1372809600000 | 1052.01 |
1372896000000 | 1065.88 |
1372982400000 | 1067.22 |
1373241600000 | 1072.72 |
1373328000000 | 1085.82 |
1373414400000 | 1083.03 |
1373500800000 | 1084.82 |
1373587200000 | 1082.88 |
1373846400000 | 1085.93 |
1373932800000 | 1080.47 |
1374019200000 | 1085.85 |
1374105600000 | 1090.32 |
1374192000000 | 1086.65 |
1374451200000 | 1088.6 |
1374537600000 | 1086.6199 |
1374624000000 | 1088.72 |
1374710400000 | 1084.49 |
1374796800000 | 1081.3699 |
1375056000000 | 1078.9 |
1375142400000 | 1078.8699 |
1375228800000 | 1075.25 |
1375315200000 | 1086.98 |
1375401600000 | 1089.78 |
1375660800000 | 1090.34 |
1375747200000 | 1084.54 |
1375833600000 | 1079.24 |
1375920000000 | 1079.49 |
1376006400000 | 1081.93 |
1376265600000 | 1086.32 |
1376352000000 | 1093.6 |
1376438400000 | 1094.32 |
1376524800000 | 1085.38 |
1376611200000 | 1081.01 |
1376870400000 | 1075.03 |
1376956800000 | 1065.59 |
1377043200000 | 1061.51 |
1377129600000 | 1067.78 |
1377216000000 | 1072.95 |
1377475200000 | 1071.85 |
1377561600000 | 1057.91 |
1377648000000 | 1058.22 |
1377734400000 | 1066.83 |
1377820800000 | 1063.17 |
1378080000000 | 1072.44 |
1378166400000 | 1074.07 |
1378252800000 | 1078.02 |
1378339200000 | 1084.04 |
1378425600000 | 1086.45 |
1378684800000 | 1085.81 |
1378771200000 | 1093.1 |
1378857600000 | 1094.56 |
1378944000000 | 1093.73 |
1379030400000 | 1096.85 |
1379289600000 | 1098.28 |
1379376000000 | 1096.95 |
1379462400000 | 1105.98 |
1379548800000 | 1102.17 |
1379635200000 | 1098.3599 |
1379894400000 | 1097.52 |
1379980800000 | 1095.01 |
1380067200000 | 1093.4 |
1380153600000 | 1097.08 |
1380240000000 | 1092.08 |
1380499200000 | 1083.05 |
1380585600000 | 1089.99 |
1380672000000 | 1083.84 |
1380758400000 | 1078.56 |
1380844800000 | 1081.45 |
1381104000000 | 1077.71 |
1381190400000 | 1068.83 |
1381276800000 | 1072.03 |
1381363200000 | 1087.14 |
1381449600000 | 1092.05 |
1381708800000 | 1094.07 |
1381795200000 | 1100.06 |
1381881600000 | 1106.99 |
1381968000000 | 1104.71 |
1382054400000 | 1112.26 |
1382313600000 | 1115.7 |
1382400000000 | 1116.91 |
1382486400000 | 1110.95 |
1382572800000 | 1112.93 |
1382659200000 | 1112.8699 |
1382918400000 | 1116.31 |
1383004800000 | 1120.29 |
1383091200000 | 1119.65 |
1383177600000 | 1126.44 |
1383264000000 | 1130.71 |
1383523200000 | 1133.2 |
1383609600000 | 1132.84 |
1383696000000 | 1137.94 |
1383782400000 | 1138.65 |
1383868800000 | 1143.94 |
1384128000000 | 1142.97 |
1384214400000 | 1139.08 |
1384300800000 | 1140.31 |
1384387200000 | 1145.3 |
1384473600000 | 1150.32 |
1384732800000 | 1151.33 |
1384819200000 | 1147.1199 |
1384905600000 | 1149.78 |
1384992000000 | 1149.99 |
1385078400000 | 1148.17 |
1385337600000 | 1152.6 |
1385424000000 | 1144.48 |
1385510400000 | 1145.6199 |
1385596800000 | 1147.35 |
1385683200000 | 1146.93 |
1385942400000 | 1145.9 |
1386028800000 | 1137.6099 |
1386115200000 | 1133.21 |
1386201600000 | 1119.6199 |
1386288000000 | 1126.8 |
1386547200000 | 1128.55 |
1386633600000 | 1120.6 |
1386720000000 | 1110.83 |
1386806400000 | 1103.74 |
1386892800000 | 1102.57 |
1387152000000 | 1109.9 |
1387238400000 | 1104.6199 |
1387324800000 | 1116.31 |
1387411200000 | 1129.76 |
1387497600000 | 1133.88 |
1387756800000 | 1140.17 |
1387843200000 | 1143.85 |
1388102400000 | 1148.41 |
1388361600000 | 1145.59 |
1388448000000 | 1151.17 |
1388620800000 | 1148.9 |
1388707200000 | 1153.25 |
1388966400000 | 1148.42 |
1389052800000 | 1156.24 |
1389139200000 | 1157.16 |
1389225600000 | 1152 |
1389312000000 | 1150.47 |
1389571200000 | 1149.5 |
1389657600000 | 1148.5 |
1389744000000 | 1163.98 |
1389830400000 | 1162.43 |
1389916800000 | 1163.85 |
1390176000000 | 1163.63 |
1390262400000 | 1165.8 |
1390348800000 | 1164.31 |
1390435200000 | 1148.44 |
1390521600000 | 1127.02 |
1390780800000 | 1118.53 |
1390867200000 | 1119.06 |
1390953600000 | 1115.92 |
1391040000000 | 1120.75 |
1391126400000 | 1121.39 |
1391385600000 | 1103.23 |
1391472000000 | 1100.6199 |
1391558400000 | 1102.1099 |
1391644800000 | 1111.71 |
1391731200000 | 1121.68 |
1391990400000 | 1123.1199 |
1392076800000 | 1134.3599 |
1392163200000 | 1143.82 |
1392249600000 | 1140.68 |
1392336000000 | 1144.41 |
1392595200000 | 1146.1199 |
1392681600000 | 1146.46 |
1392768000000 | 1144.04 |
1392854400000 | 1145.95 |
1392940800000 | 1145.99 |
1393200000000 | 1152.59 |
1393286400000 | 1152.4 |
1393372800000 | 1152.97 |
1393459200000 | 1154.08 |
1393545600000 | 1148.6199 |
1393804800000 | 1134.63 |
1393891200000 | 1152.2 |
1393977600000 | 1153.3599 |
1394064000000 | 1151.51 |
1394150400000 | 1143.82 |
1394409600000 | 1139.16 |
1394496000000 | 1138.66 |
1394582400000 | 1130.26 |
1394668800000 | 1120.73 |
1394755200000 | 1112.3 |
1395014400000 | 1121.3 |
1395100800000 | 1130.59 |
1395187200000 | 1127.46 |
1395273600000 | 1135.2 |
1395360000000 | 1137.57 |
1395619200000 | 1133.74 |
1395705600000 | 1144.22 |
1395792000000 | 1146.14 |
1395878400000 | 1149.97 |
1395964800000 | 1156.25 |
1396224000000 | 1159.8699 |
1396310400000 | 1162.8 |
1396396800000 | 1166.99 |
1396483200000 | 1170.2 |
1396569600000 | 1170.94 |
1396828800000 | 1156.93 |
1396915200000 | 1156.15 |
1397001600000 | 1158.68 |
1397088000000 | 1147.1099 |
1397174400000 | 1135.72 |
1397433600000 | 1145.71 |
1397520000000 | 1144.48 |
1397606400000 | 1156.55 |
1397692800000 | 1157.59 |
1398124800000 | 1168.41 |
1398211200000 | 1162.91 |
1398297600000 | 1167.21 |
1398384000000 | 1162.15 |
1398643200000 | 1167.8599 |
1398729600000 | 1177.02 |
1398816000000 | 1175.29 |
1398902400000 | 1176.2 |
1398988800000 | 1174.71 |
1399248000000 | 1173.18 |
1399334400000 | 1165.75 |
1399420800000 | 1166.94 |
1399507200000 | 1176.77 |
1399593600000 | 1180.52 |
1399852800000 | 1186.83 |
1399939200000 | 1194.09 |
1400025600000 | 1194.44 |
1400112000000 | 1187.32 |
1400198400000 | 1190.26 |
1400457600000 | 1187.64 |
1400544000000 | 1185.04 |
1400630400000 | 1193.26 |
1400716800000 | 1197.39 |
1400803200000 | 1202.13 |
1401062400000 | 1205.31 |
1401148800000 | 1209.6 |
1401235200000 | 1209.04 |
1401321600000 | 1211.85 |
1401408000000 | 1210.82 |
1401667200000 | 1214.14 |
1401753600000 | 1212.21 |
1401840000000 | 1211.24 |
1401926400000 | 1216.94 |
1402012800000 | 1220.42 |
1402272000000 | 1227.03 |
1402358400000 | 1233.22 |
1402444800000 | 1231.38 |
1402531200000 | 1227.74 |
1402617600000 | 1229.58 |
1402876800000 | 1225.41 |
1402963200000 | 1227.64 |
1403049600000 | 1229.53 |
1403136000000 | 1234.75 |
1403222400000 | 1237.66 |
1403481600000 | 1235.24 |
1403568000000 | 1230.22 |
1403654400000 | 1223.89 |
1403740800000 | 1224.66 |
1403827200000 | 1222.85 |
1404086400000 | 1219.66 |
1404172800000 | 1229.04 |
1404259200000 | 1234.03 |
1404345600000 | 1242.71 |
1404432000000 | 1243.82 |
1404691200000 | 1238.51 |
1404777600000 | 1227.75 |
1404864000000 | 1227.64 |
1404950400000 | 1221.28 |
1405036800000 | 1221.75 |
1405296000000 | 1229.46 |
1405382400000 | 1230.39 |
1405468800000 | 1242.38 |
1405555200000 | 1232.79 |
1405641600000 | 1237.51 |
1405900800000 | 1232.84 |
1405987200000 | 1245.69 |
1406073600000 | 1249.06 |
1406160000000 | 1251.24 |
1406246400000 | 1248.23 |
1406505600000 | 1248.07 |
1406592000000 | 1249.49 |
1406678400000 | 1247.3599 |
1406764800000 | 1229.29 |
1406851200000 | 1217.66 |
1407110400000 | 1217.57 |
1407196800000 | 1215.76 |
1407283200000 | 1214.22 |
1407369600000 | 1208.34 |
1407456000000 | 1202.16 |
1407715200000 | 1212.49 |
1407801600000 | 1213.6 |
1407888000000 | 1219.23 |
1407974400000 | 1223.8699 |
1408060800000 | 1220.99 |
1408320000000 | 1232.19 |
1408406400000 | 1241.04 |
1408492800000 | 1243.43 |
1408579200000 | 1250.06 |
1408665600000 | 1249.38 |
1408924800000 | 1260.46 |
1409011200000 | 1264.21 |
1409097600000 | 1265.71 |
1409184000000 | 1262.49 |
1409270400000 | 1266.59 |
1409529600000 | 1270.18 |
1409616000000 | 1270.1 |
1409702400000 | 1274.03 |
1409788800000 | 1288.57 |
1409875200000 | 1289.08 |
1410134400000 | 1285.49 |
1410220800000 | 1281.75 |
1410307200000 | 1284.4 |
1410393600000 | 1283.47 |
1410480000000 | 1280.32 |
1410739200000 | 1280.8699 |
1410825600000 | 1282.54 |
1410912000000 | 1283.39 |
1410998400000 | 1293.73 |
1411084800000 | 1300.8699 |
1411344000000 | 1294.28 |
1411430400000 | 1283.68 |
1411516800000 | 1293.3599 |
1411603200000 | 1282.14 |
1411689600000 | 1288.93 |
1411948800000 | 1283.9 |
1412035200000 | 1290.42 |
1412121600000 | 1281.68 |
1412208000000 | 1263.16 |
1412294400000 | 1279.16 |
1412553600000 | 1279.18 |
1412640000000 | 1261.27 |
1412726400000 | 1261.43 |
1412812800000 | 1250.08 |
1412899200000 | 1236.56 |
1413158400000 | 1228.4 |
1413244800000 | 1223.53 |
1413331200000 | 1197.51 |
1413417600000 | 1189.99 |
1413504000000 | 1209.68 |
1413763200000 | 1213.73 |
1413849600000 | 1233.7 |
1413936000000 | 1240.66 |
1414022400000 | 1250.14 |
1414108800000 | 1253.6 |
1414368000000 | 1248.7 |
1414454400000 | 1257.91 |
1414540800000 | 1259.73 |
1414627200000 | 1271.4 |
1414713600000 | 1296.09 |
1414972800000 | 1290.69 |
1415059200000 | 1280.93 |
1415145600000 | 1295.15 |
1415232000000 | 1300.59 |
1415318400000 | 1301.27 |
1415577600000 | 1304.35 |
1415664000000 | 1308.49 |
1415750400000 | 1301.1 |
1415836800000 | 1303.64 |
1415923200000 | 1303.7 |
1416182400000 | 1304.97 |
1416268800000 | 1307.26 |
1416355200000 | 1303.73 |
1416441600000 | 1302.8 |
1416528000000 | 1325.02 |
1416787200000 | 1323.09 |
1416873600000 | 1319.28 |
1416960000000 | 1320.34 |
1417046400000 | 1323.07 |
1417132800000 | 1320.59 |
1417392000000 | 1312.6 |
1417478400000 | 1323.45 |
1417564800000 | 1331.58 |
1417651200000 | 1315.6 |
1417737600000 | 1332.94 |
1417996800000 | 1323.88 |
1418083200000 | 1301.59 |
1418169600000 | 1287.24 |
1418256000000 | 1288.97 |
1418342400000 | 1259.99 |
1418601600000 | 1242.91 |
1418688000000 | 1241.33 |
1418774400000 | 1259.08 |
1418860800000 | 1296.1 |
1418947200000 | 1305.05 |
1419206400000 | 1309.84 |
1419292800000 | 1318.21 |
1419379200000 | 1317.52 |
1419811200000 | 1322.31 |
1419897600000 | 1313.76 |
1419984000000 | 1313.68 |
1420156800000 | 1315.74 |
1420416000000 | 1296.48 |
1420502400000 | 1286.19 |
1420588800000 | 1300.51 |
1420675200000 | 1331.77 |
1420761600000 | 1317.46 |
1421020800000 | 1315.69 |
1421107200000 | 1323.78 |
1421193600000 | 1310.77 |
1421280000000 | 1334.14 |
1421366400000 | 1353.27 |
1421625600000 | 1344.54 |
1421712000000 | 1355.81 |
1421798400000 | 1361.19 |
1421884800000 | 1392.42 |
1421971200000 | 1411.77 |
1422230400000 | 1414.16 |
1422316800000 | 1389.14 |
1422403200000 | 1385.82 |
1422489600000 | 1387.67 |
1422576000000 | 1379.26 |
1422835200000 | 1387.21 |
1422921600000 | 1391.3699 |
1423008000000 | 1395.84 |
1423094400000 | 1402.27 |
1423180800000 | 1409.4 |
1423440000000 | 1406.68 |
1423526400000 | 1414.13 |
1423612800000 | 1413.02 |
1423699200000 | 1420.81 |
1423785600000 | 1429.6199 |
1424044800000 | 1430.24 |
1424131200000 | 1432.84 |
1424217600000 | 1438.1099 |
1424304000000 | 1436.16 |
1424390400000 | 1442.48 |
1424649600000 | 1448.34 |
1424736000000 | 1456.96 |
1424822400000 | 1455.4 |
1424908800000 | 1473.75 |
1424995200000 | 1472.81 |
1425254400000 | 1475.6199 |
1425340800000 | 1469.99 |
1425427200000 | 1480.24 |
1425513600000 | 1486.01 |
1425600000000 | 1492 |
1425859200000 | 1491.05 |
1425945600000 | 1481.59 |
1426032000000 | 1498.29 |
1426118400000 | 1504.78 |
1426204800000 | 1510.73 |
1426464000000 | 1520.17 |
1426550400000 | 1515.8 |
1426636800000 | 1524.06 |
1426723200000 | 1524.96 |
1426809600000 | 1524.97 |
1427068800000 | 1513.33 |
1427155200000 | 1513.52 |
1427241600000 | 1491.8 |
1427328000000 | 1489.79 |
1427414400000 | 1491.29 |
1427673600000 | 1507.79 |
1427760000000 | 1504.04 |
1427846400000 | 1502.22 |
1427932800000 | 1496.38 |
1428364800000 | 1516.38 |
1428451200000 | 1523.64 |
1428537600000 | 1544.51 |
1428624000000 | 1562.09 |
1428883200000 | 1565.02 |
1428969600000 | 1554.84 |
1429056000000 | 1570.74 |
1429142400000 | 1560.85 |
1429228800000 | 1537.17 |
1429488000000 | 1549.84 |
1429574400000 | 1552.38 |
1429660800000 | 1559.48 |
1429747200000 | 1555.46 |
1429833600000 | 1558.1099 |
1430092800000 | 1564.6199 |
1430179200000 | 1553.52 |
1430265600000 | 1523.1199 |
1430352000000 | 1502.96 |
1430438400000 | 1506.15 |
1430697600000 | 1516.33 |
1430784000000 | 1499.33 |
1430870400000 | 1477.45 |
1430956800000 | 1481.8699 |
1431043200000 | 1512.95 |
1431302400000 | 1516.39 |
1431388800000 | 1500.22 |
1431475200000 | 1492.77 |
1431561600000 | 1500.69 |
1431648000000 | 1494.19 |
1431907200000 | 1504.4 |
1431993600000 | 1531.72 |
1432080000000 | 1536.43 |
1432166400000 | 1541.67 |
1432252800000 | 1546.97 |
1432512000000 | 1546.74 |
1432598400000 | 1542.48 |
1432684800000 | 1557.31 |
1432771200000 | 1549.82 |
1432857600000 | 1531.51 |
1433116800000 | 1537.27 |
1433203200000 | 1511.27 |
1433289600000 | 1501.6199 |
1433376000000 | 1487.6 |
1433462400000 | 1491.98 |
1433721600000 | 1474.46 |
1433808000000 | 1469.6199 |
1433894400000 | 1485.77 |
1433980800000 | 1495.69 |
1434067200000 | 1482.05 |
1434326400000 | 1470.22 |
1434412800000 | 1478.28 |
1434499200000 | 1475.3599 |
1434585600000 | 1470.14 |
1434672000000 | 1473.09 |
1434931200000 | 1490.33 |
1435017600000 | 1518.08 |
1435104000000 | 1512.99 |
1435190400000 | 1507.58 |
1435276800000 | 1508.18 |
1435536000000 | 1472.59 |
1435622400000 | 1466.91 |
1435708800000 | 1481.63 |
1435795200000 | 1482.4 |
1435881600000 | 1478.48 |
1436140800000 | 1466.19 |
1436227200000 | 1470.72 |
1436313600000 | 1447.07 |
1436400000000 | 1461 |
1436486400000 | 1472.45 |
1436745600000 | 1505.7 |
1436832000000 | 1517.4 |
1436918400000 | 1525.31 |
1437004800000 | 1547.47 |
1437091200000 | 1554.79 |
1437350400000 | 1557.04 |
1437436800000 | 1542.46 |
1437523200000 | 1530.93 |
1437609600000 | 1518.99 |
1437696000000 | 1505.29 |
1437955200000 | 1475.93 |
1438041600000 | 1492.96 |
1438128000000 | 1508.67 |
1438214400000 | 1521.19 |
1438300800000 | 1509.02 |
1438560000000 | 1515.29 |
1438646400000 | 1513.13 |
1438732800000 | 1531.35 |
1438819200000 | 1518.88 |
1438905600000 | 1508.55 |
1439164800000 | 1520.38 |
1439251200000 | 1493.59 |
1439337600000 | 1465.54 |
1439424000000 | 1473 |
1439510400000 | 1475.19 |
1439769600000 | 1481.8699 |
1439856000000 | 1484.2 |
1439942400000 | 1464.41 |
1440028800000 | 1424.52 |
1440115200000 | 1369.33 |
1440374400000 | 1289.76 |
1440460800000 | 1314.54 |
1440547200000 | 1333.17 |
1440633600000 | 1384.1099 |
1440720000000 | 1390.01 |
1440979200000 | 1382.52 |
1441065600000 | 1337.16 |
1441152000000 | 1351.19 |
1441238400000 | 1374.17 |
1441324800000 | 1346.21 |
1441584000000 | 1345.39 |
1441670400000 | 1363.94 |
1441756800000 | 1372.74 |
1441843200000 | 1361.07 |
1441929600000 | 1352.6 |
1442188800000 | 1347.68 |
1442275200000 | 1361.23 |
1442361600000 | 1378.77 |
1442448000000 | 1372.59 |
1442534400000 | 1346.8699 |
1442793600000 | 1367.04 |
1442880000000 | 1345.84 |
1442966400000 | 1342.9 |
1443052800000 | 1318.98 |
1443139200000 | 1344.53 |
1443398400000 | 1316.7 |
1443484800000 | 1303.41 |
1443571200000 | 1334.9 |
1443657600000 | 1334.54 |
1443744000000 | 1338.06 |
1444003200000 | 1371.31 |
1444089600000 | 1373.06 |
1444176000000 | 1382.91 |
1444262400000 | 1382.28 |
1444348800000 | 1383.45 |
1444608000000 | 1382.24 |
1444694400000 | 1372.9 |
1444780800000 | 1358.7 |
1444867200000 | 1384.95 |
1444953600000 | 1395.78 |
1445212800000 | 1400.53 |
1445299200000 | 1395.04 |
1445385600000 | 1390.69 |
1445472000000 | 1429.23 |
1445558400000 | 1467.67 |
1445817600000 | 1463.76 |
1445904000000 | 1455.58 |
1445990400000 | 1470.72 |
1446076800000 | 1476.26 |
1446163200000 | 1461.52 |
1446422400000 | 1469.39 |
1446508800000 | 1482.29 |
1446595200000 | 1492.72 |
1446681600000 | 1493.1199 |
1446768000000 | 1505.59 |
1447027200000 | 1494.55 |
1447113600000 | 1499.16 |
1447200000000 | 1501.09 |
1447286400000 | 1480.77 |
1447372800000 | 1466.93 |
1447632000000 | 1476.28 |
1447718400000 | 1498.31 |
1447804800000 | 1508.98 |
1447891200000 | 1509.1199 |
1447977600000 | 1518.3699 |
1448236800000 | 1517.38 |
1448323200000 | 1509.6099 |
1448409600000 | 1517.98 |
1448496000000 | 1523.6 |
1448582400000 | 1521.97 |
1448841600000 | 1522.21 |
1448928000000 | 1527.65 |
1449014400000 | 1523.85 |
1449100800000 | 1470.24 |
1449187200000 | 1476.15 |
1449446400000 | 1476.66 |
1449532800000 | 1457.6099 |
1449619200000 | 1442.51 |
1449705600000 | 1444.66 |
1449792000000 | 1414.9 |
1450051200000 | 1403.72 |
1450137600000 | 1432.7 |
1450224000000 | 1447.97 |
1450310400000 | 1456.9 |
1450396800000 | 1436.63 |
1450656000000 | 1428.03 |
1450742400000 | 1428.1 |
1450828800000 | 1458.1 |
1450915200000 | 1451.98 |
1451260800000 | 1446.77 |
1451347200000 | 1469.52 |
1451433600000 | 1460.59 |
1451520000000 | 1453.49 |
1451865600000 | 1428.49 |
1451952000000 | 1437.52 |
1452038400000 | 1417.96 |
1452124800000 | 1376.96 |
1452211200000 | 1355.19 |
1452470400000 | 1358.22 |
1452556800000 | 1366.92 |
1452643200000 | 1357.14 |
1452729600000 | 1358.35 |
1452816000000 | 1318.24 |
1453075200000 | 1319.8699 |
1453161600000 | 1325.29 |
1453248000000 | 1295.24 |
1453334400000 | 1311.16 |
1453420800000 | 1350.26 |
1453680000000 | 1337.82 |
1453766400000 | 1348.8 |
1453852800000 | 1343.69 |
1453939200000 | 1340.34 |
1454025600000 | 1374.51 |
1454284800000 | 1366.94 |
1454371200000 | 1341.83 |
1454457600000 | 1322.41 |
1454544000000 | 1316.69 |
1454630400000 | 1300.01 |
1454889600000 | 1279.38 |
1454976000000 | 1251.54 |
1455062400000 | 1262.96 |
1455148800000 | 1229.84 |
1455235200000 | 1256.4 |
1455494400000 | 1285.24 |
1455580800000 | 1293.1099 |
1455667200000 | 1314.43 |
1455753600000 | 1316.25 |
1455840000000 | 1307.95 |
1456099200000 | 1331.92 |
1456185600000 | 1314.23 |
1456272000000 | 1302.99 |
1456358400000 | 1320.07 |
1456444800000 | 1334.38 |
1456704000000 | 1336.41 |
1456790400000 | 1362.31 |
1456876800000 | 1380.27 |
1456963200000 | 1374.21 |
1457049600000 | 1373.79 |
1457308800000 | 1374.09 |
1457395200000 | 1358.85 |
1457481600000 | 1369.73 |
1457568000000 | 1350.56 |
1457654400000 | 1374.45 |
1457913600000 | 1382.15 |
1458000000000 | 1375.34 |
1458086400000 | 1377.13 |
1458172800000 | 1366.82 |
1458259200000 | 1368.14 |
1458518400000 | 1370.97 |
1458604800000 | 1374.31 |
1458691200000 | 1372.63 |
1458777600000 | 1363.19 |
1459209600000 | 1370.14 |
1459296000000 | 1367.3 |
1459382400000 | 1356.18 |
1459468800000 | 1350.49 |
1459728000000 | 1349.7 |
1459814400000 | 1330.88 |
1459900800000 | 1343.29 |
1459987200000 | 1333.7 |
1460073600000 | 1340.6099 |
1460332800000 | 1338.17 |
1460419200000 | 1355.85 |
1460505600000 | 1388.46 |
1460592000000 | 1399.9 |
1460678400000 | 1393.46 |
1460937600000 | 1393.24 |
1461024000000 | 1407.47 |
1461110400000 | 1415.38 |
1461196800000 | 1417.57 |
1461283200000 | 1415.17 |
1461542400000 | 1409.38 |
1461628800000 | 1404.19 |
1461715200000 | 1398.52 |
1461801600000 | 1394.27 |
1461888000000 | 1371.93 |
1462147200000 | 1369.1099 |
1462233600000 | 1354.48 |
1462320000000 | 1343.04 |
1462406400000 | 1351.41 |
1462492800000 | 1350.53 |
1462752000000 | 1353.38 |
1462838400000 | 1371.04 |
1462924800000 | 1363.08 |
1463011200000 | 1362.97 |
1463097600000 | 1364.64 |
1463356800000 | 1368.88 |
1463443200000 | 1364.73 |
1463529600000 | 1375.6099 |
1463616000000 | 1369.28 |
1463702400000 | 1378.76 |
1463961600000 | 1375.96 |
1464048000000 | 1398.35 |
1464134400000 | 1417.76 |
1464220800000 | 1416.4 |
1464307200000 | 1425.51 |
1464566400000 | 1425.59 |
1464652800000 | 1421.24 |
1464739200000 | 1411.67 |
1464825600000 | 1411.28 |
1464912000000 | 1394.05 |
1465171200000 | 1397.57 |
1465257600000 | 1407.99 |
1465344000000 | 1404.75 |
1465430400000 | 1402.1 |
1465516800000 | 1384.3699 |
1465776000000 | 1364.99 |
1465862400000 | 1358.41 |
1465948800000 | 1359.65 |
1466035200000 | 1364.94 |
1466121600000 | 1361.28 |
1466380800000 | 1379.7 |
1466467200000 | 1395.02 |
1466553600000 | 1394.28 |
1466640000000 | 1406.81 |
1466726400000 | 1356.71 |
1466985600000 | 1343.83 |
1467072000000 | 1361.3599 |
1467158400000 | 1386.6099 |
1467244800000 | 1400.51 |
1467331200000 | 1403.1099 |
1467590400000 | 1402.8699 |
1467676800000 | 1393.7 |
1467763200000 | 1390.56 |
1467849600000 | 1393.77 |
1467936000000 | 1410.26 |
1468195200000 | 1422.17 |
1468281600000 | 1431.99 |
1468368000000 | 1430.44 |
1468454400000 | 1439.39 |
1468540800000 | 1442.16 |
1468800000000 | 1444.93 |
1468886400000 | 1445.47 |
1468972800000 | 1455.09 |
1469059200000 | 1454.69 |
1469145600000 | 1456.43 |
1469404800000 | 1452.79 |
1469491200000 | 1449.98 |
1469577600000 | 1454.07 |
1469664000000 | 1442.02 |
1469750400000 | 1445.67 |
1470009600000 | 1443.06 |
1470096000000 | 1426.44 |
1470182400000 | 1429.74 |
1470268800000 | 1439.17 |
1470355200000 | 1456.05 |
1470614400000 | 1459.6 |
1470700800000 | 1465.39 |
1470787200000 | 1457.74 |
1470873600000 | 1463.95 |
1470960000000 | 1463.46 |
1471219200000 | 1463.67 |
1471305600000 | 1449.94 |
1471392000000 | 1448.43 |
1471478400000 | 1445.3699 |
1471564800000 | 1439.17 |
1471824000000 | 1438.15 |
1471910400000 | 1445.68 |
1471996800000 | 1452.77 |
1472083200000 | 1445.26 |
1472169600000 | 1446.32 |
1472428800000 | 1457.01 |
1472515200000 | 1460.22 |
1472601600000 | 1458.21 |
1472688000000 | 1453.8699 |
1472774400000 | 1470.8 |
1473033600000 | 1474.88 |
1473120000000 | 1470.2 |
1473206400000 | 1471.68 |
1473292800000 | 1465.23 |
1473379200000 | 1446.55 |
1473638400000 | 1446.28 |
1473724800000 | 1428.4 |
1473811200000 | 1426.91 |
1473897600000 | 1437.3599 |
1473984000000 | 1437.04 |
1474243200000 | 1439.95 |
1474329600000 | 1443.06 |
1474416000000 | 1458.6199 |
1474502400000 | 1465.92 |
1474588800000 | 1458.74 |
1474848000000 | 1439.75 |
1474934400000 | 1452.14 |
1475020800000 | 1459.92 |
1475107200000 | 1452.09 |
1475193600000 | 1452.56 |
1475452800000 | 1454.03 |
1475539200000 | 1461.64 |
1475625600000 | 1458.34 |
1475712000000 | 1459.51 |
1475798400000 | 1454.96 |
1476057600000 | 1465.42 |
1476144000000 | 1465.17 |
1476230400000 | 1465 |
1476316800000 | 1455.48 |
1476403200000 | 1466.04 |
1476662400000 | 1461.3699 |
1476748800000 | 1473.81 |
1476835200000 | 1476.91 |
1476921600000 | 1479.01 |
1477008000000 | 1482.72 |
1477267200000 | 1485.01 |
1477353600000 | 1486.27 |
1477440000000 | 1476.2 |
1477526400000 | 1473.51 |
1477612800000 | 1466.7 |
1477872000000 | 1459.7 |
1477958400000 | 1443.67 |
1478044800000 | 1424.46 |
1478131200000 | 1420.89 |
1478217600000 | 1408.56 |
1478476800000 | 1439.44 |
1478563200000 | 1444.42 |
1478649600000 | 1460.71 |
1478736000000 | 1469.27 |
1478822400000 | 1468.54 |
1479081600000 | 1475.08 |
1479168000000 | 1483.83 |
1479254400000 | 1488.76 |
1479340800000 | 1495.66 |
1479427200000 | 1497.88 |
1479686400000 | 1503.91 |
1479772800000 | 1509 |
1479859200000 | 1511.35 |
1479945600000 | 1511.47 |
1480032000000 | 1513.23 |
1480291200000 | 1508.73 |
1480377600000 | 1506.14 |
1480464000000 | 1503.8699 |
1480550400000 | 1501.07 |
1480636800000 | 1494.74 |
1480896000000 | 1494.4 |
1480982400000 | 1502.82 |
1481068800000 | 1516.94 |
1481155200000 | 1540.88 |
1481241600000 | 1561.41 |
1481500800000 | 1555.2 |
1481587200000 | 1568.3699 |
1481673600000 | 1559.94 |
1481760000000 | 1584.25 |
1481846400000 | 1586.89 |
1482105600000 | 1588.05 |
1482192000000 | 1598.41 |
1482278400000 | 1589.52 |
1482364800000 | 1586.26 |
1482451200000 | 1584.34 |
1482796800000 | 1585 |
1482883200000 | 1589.07 |
1482969600000 | 1577.75 |
1483056000000 | 1570.08 |
1483315200000 | 1572.1 |
1483401600000 | 1598.1 |
1483488000000 | 1595.34 |
1483574400000 | 1588.95 |
1483660800000 | 1591.64 |
1483920000000 | 1590.05 |
1484006400000 | 1586.15 |
1484092800000 | 1601.22 |
1484179200000 | 1581.42 |
1484265600000 | 1590.81 |
1484524800000 | 1587.26 |
1484611200000 | 1574.57 |
1484697600000 | 1575.07 |
1484784000000 | 1577.23 |
1484870400000 | 1574.8599 |
1485129600000 | 1565.44 |
1485216000000 | 1566.6099 |
1485302400000 | 1583.81 |
1485388800000 | 1593.33 |
1485475200000 | 1589 |
1485734400000 | 1579.6 |
1485820800000 | 1560.43 |
1485907200000 | 1572.19 |
1485993600000 | 1566.19 |
1486080000000 | 1575.8599 |
1486339200000 | 1576.03 |
1486425600000 | 1581.3599 |
1486512000000 | 1583.9 |
1486598400000 | 1595.78 |
1486684800000 | 1604.31 |
1486944000000 | 1615.21 |
1487030400000 | 1620.23 |
1487116800000 | 1629.77 |
1487203200000 | 1621.08 |
1487289600000 | 1628.21 |
1487548800000 | 1630.08 |
1487635200000 | 1645.8 |
1487721600000 | 1645.95 |
1487808000000 | 1643.77 |
1487894400000 | 1639.99 |
1488153600000 | 1633.49 |
1488240000000 | 1629.95 |
1488326400000 | 1656.57 |
1488412800000 | 1657.74 |
1488499200000 | 1654.3 |
1488758400000 | 1647.32 |
1488844800000 | 1645.98 |
1488931200000 | 1645.06 |
1489017600000 | 1644.68 |
1489104000000 | 1642.58 |
1489363200000 | 1642.81 |
1489449600000 | 1640.15 |
1489536000000 | 1649.6199 |
1489622400000 | 1647.83 |
1489708800000 | 1646.6 |
1489968000000 | 1644.16 |
1490054400000 | 1627.77 |
1490140800000 | 1624.28 |
1490227200000 | 1629.52 |
1490313600000 | 1627.23 |
1490572800000 | 1616.27 |
1490659200000 | 1630.24 |
1490745600000 | 1645.99 |
1490832000000 | 1651.89 |
1490918400000 | 1651.5 |
1491177600000 | 1653.48 |
1491264000000 | 1656.1099 |
1491350400000 | 1653.25 |
1491436800000 | 1652.58 |
1491523200000 | 1656.32 |
1491782400000 | 1659.35 |
1491868800000 | 1654.88 |
1491955200000 | 1654.64 |
1492041600000 | 1643.59 |
1492473600000 | 1632.65 |
1492560000000 | 1627.13 |
1492646400000 | 1630.2 |
1492732800000 | 1637.17 |
1492992000000 | 1645.1099 |
1493078400000 | 1643.57 |
1493164800000 | 1650.16 |
1493251200000 | 1649.88 |
1493337600000 | 1646 |
1493596800000 | 1648.13 |
1493683200000 | 1654.6099 |
1493769600000 | 1654.39 |
1493856000000 | 1652.41 |
1493942400000 | 1656.3599 |
1494201600000 | 1668.08 |
1494288000000 | 1669.13 |
1494374400000 | 1673.57 |
1494460800000 | 1670.75 |
1494547200000 | 1669.03 |
1494806400000 | 1667.69 |
1494892800000 | 1661.94 |
1494979200000 | 1632.76 |
1495065600000 | 1632.23 |
1495152000000 | 1633.57 |
1495411200000 | 1633.8699 |
1495497600000 | 1638.13 |
1495584000000 | 1641.55 |
1495670400000 | 1642.29 |
1495756800000 | 1642.67 |
1496016000000 | 1643.43 |
1496102400000 | 1642.63 |
1496188800000 | 1633.19 |
1496275200000 | 1640.8699 |
1496361600000 | 1645.95 |
1496620800000 | 1647.3 |
1496707200000 | 1641.05 |
1496793600000 | 1640.42 |
1496880000000 | 1642.98 |
1496966400000 | 1646.43 |
1497225600000 | 1638.26 |
1497312000000 | 1644.95 |
1497398400000 | 1635.49 |
1497484800000 | 1640.91 |
1497571200000 | 1643.51 |
1497830400000 | 1660.02 |
1497916800000 | 1652.94 |
1498003200000 | 1647.52 |
1498089600000 | 1647.8 |
1498176000000 | 1644.93 |
1498435200000 | 1646.79 |
1498521600000 | 1627.76 |
1498608000000 | 1628.66 |
1498694400000 | 1609.54 |
1498780800000 | 1605.48 |
1499040000000 | 1615.96 |
1499126400000 | 1616.41 |
1499212800000 | 1621.35 |
1499299200000 | 1603.21 |
1499385600000 | 1606.6 |
1499644800000 | 1610.49 |
1499731200000 | 1604.3 |
1499817600000 | 1620.91 |
1499904000000 | 1627.35 |
1499990400000 | 1629.2 |
1500249600000 | 1626.09 |
1500336000000 | 1612.38 |
1500422400000 | 1628.6199 |
1500508800000 | 1619.28 |
1500595200000 | 1607.04 |
1500854400000 | 1605.9 |
1500940800000 | 1609.3599 |
1501027200000 | 1615.76 |
1501113600000 | 1615.32 |
1501200000000 | 1599.64 |
1501459200000 | 1593.75 |
1501545600000 | 1601.18 |
1501632000000 | 1598.18 |
1501718400000 | 1595 |
1501804800000 | 1612.41 |
1502064000000 | 1609.4 |
1502150400000 | 1614.98 |
1502236800000 | 1609.82 |
1502323200000 | 1591.97 |
1502409600000 | 1583.16 |
1502668800000 | 1596.5 |
1502755200000 | 1603.01 |
1502841600000 | 1607.76 |
1502928000000 | 1590.3699 |
1503014400000 | 1583.81 |
1503273600000 | 1575.25 |
1503360000000 | 1591.92 |
1503446400000 | 1583.82 |
1503532800000 | 1583.85 |
1503619200000 | 1579.3699 |
1503878400000 | 1569.78 |
1503964800000 | 1559.33 |
1504051200000 | 1572.18 |
1504137600000 | 1585.17 |
1504224000000 | 1591.1099 |
1504483200000 | 1584.1099 |
1504569600000 | 1576.7 |
1504656000000 | 1579.43 |
1504742400000 | 1575.78 |
1504828800000 | 1571.84 |
1505088000000 | 1591.17 |
1505174400000 | 1600.83 |
1505260800000 | 1606.22 |
1505347200000 | 1608.27 |
1505433600000 | 1601.84 |
1505692800000 | 1605.18 |
1505779200000 | 1609.7 |
1505865600000 | 1608.77 |
1505952000000 | 1610.8699 |
1506038400000 | 1607.95 |
1506297600000 | 1612.76 |
1506384000000 | 1620.57 |
1506470400000 | 1631.93 |
1506556800000 | 1628.24 |
1506643200000 | 1632.13 |
1506902400000 | 1645.03 |
1506988800000 | 1647.45 |
1507075200000 | 1645.3599 |
1507161600000 | 1656.27 |
1507248000000 | 1653.58 |
1507507200000 | 1653.71 |
1507593600000 | 1649.41 |
1507680000000 | 1648.91 |
1507766400000 | 1645.4 |
1507852800000 | 1651.08 |
1508112000000 | 1661.3 |
1508198400000 | 1667.07 |
1508284800000 | 1665.2 |
1508371200000 | 1654.84 |
1508457600000 | 1662.44 |
1508716800000 | 1662.05 |
1508803200000 | 1660.56 |
1508889600000 | 1647.54 |
1508976000000 | 1665.22 |
1509062400000 | 1698.02 |
1509321600000 | 1696.21 |
1509408000000 | 1694.33 |
1509494400000 | 1703.48 |
1509580800000 | 1698.25 |
1509667200000 | 1708.79 |
1509926400000 | 1712.84 |
1510012800000 | 1712.21 |
1510099200000 | 1713.53 |
1510185600000 | 1702.02 |
1510272000000 | 1694.49 |
1510531200000 | 1689.61 |
1510617600000 | 1671.72 |
1510704000000 | 1659.01 |
1510790400000 | 1671.95 |
1510876800000 | 1665.51 |
1511136000000 | 1672.84 |
1511222400000 | 1687.44 |
1511308800000 | 1684.1 |
1511395200000 | 1680.2 |
1511481600000 | 1675.2 |
1511740800000 | 1674.39 |
1511827200000 | 1687.66 |
1511913600000 | 1686.41 |
1512000000000 | 1682.06 |
1512086400000 | 1681.78 |
1512345600000 | 1686.05 |
1512432000000 | 1684.57 |
1512518400000 | 1687.27 |
1512604800000 | 1689.55 |
1512691200000 | 1702.67 |
1512950400000 | 1704.35 |
1513036800000 | 1719.21 |
1513123200000 | 1715.56 |
1513209600000 | 1707.46 |
1513296000000 | 1713.84 |
1513555200000 | 1724.57 |
1513641600000 | 1715.4 |
1513728000000 | 1702.52 |
1513814400000 | 1714.62 |
1513900800000 | 1715.26 |
1514332800000 | 1708.65 |
1514419200000 | 1705.36 |
1514505600000 | 1694.43 |
1514851200000 | 1698.54 |
1514937600000 | 1706.99 |
1515024000000 | 1717.31 |
1515110400000 | 1734.62 |
1515369600000 | 1741.56 |
1515456000000 | 1750.08 |
1515542400000 | 1745.99 |
1515628800000 | 1742.45 |
1515715200000 | 1739.5 |
1515974400000 | 1730.63 |
1516060800000 | 1732.61 |
1516147200000 | 1735.45 |
1516233600000 | 1736.41 |
1516320000000 | 1743.84 |
1516579200000 | 1751.97 |
1516665600000 | 1752.33 |
1516752000000 | 1740.3 |
1516838400000 | 1726.26 |
1516924800000 | 1742.07 |
1517184000000 | 1740.86 |
1517270400000 | 1721.77 |
1517356800000 | 1717.19 |
1517443200000 | 1714.39 |
1517529600000 | 1685.88 |
1517788800000 | 1638.1 |
1517875200000 | 1637.69 |
1517961600000 | 1645.73 |
1518048000000 | 1609.71 |
1518134400000 | 1610 |
1518393600000 | 1627.85 |
1518480000000 | 1620.53 |
1518566400000 | 1634.34 |
1518652800000 | 1644.28 |
1518739200000 | 1653.74 |
1518998400000 | 1655.85 |
1519084800000 | 1658.74 |
1519171200000 | 1656.8 |
1519257600000 | 1657.44 |
1519344000000 | 1675.5 |
1519603200000 | 1693.69 |
1519689600000 | 1687.81 |
1519776000000 | 1674.25 |
1519862400000 | 1655.31 |
1519948800000 | 1632.16 |
1520208000000 | 1642.63 |
1520294400000 | 1639.01 |
1520380800000 | 1637.43 |
1520467200000 | 1656.7 |
1520553600000 | 1673.72 |
1520812800000 | 1680.55 |
1520899200000 | 1660.26 |
1520985600000 | 1657.33 |
1521072000000 | 1664.56 |
1521158400000 | 1669.8 |
1521417600000 | 1642.38 |
1521504000000 | 1649.8699 |
1521590400000 | 1646.74 |
1521676800000 | 1614.29 |
1521763200000 | 1580.97 |
1522022400000 | 1592.66 |
1522108800000 | 1591.33 |
1522195200000 | 1593.8699 |
1522281600000 | 1611.28 |
1522713600000 | 1603.69 |
1522800000000 | 1609.1199 |
1522886400000 | 1639.66 |
1522972800000 | 1618.02 |
1523232000000 | 1619.57 |
1523318400000 | 1638.25 |
1523404800000 | 1627.96 |
1523491200000 | 1642.44 |
1523577600000 | 1639.3599 |
1523836800000 | 1639.33 |
1523923200000 | 1654.6199 |
1524009600000 | 1654.88 |
1524096000000 | 1655.17 |
1524182400000 | 1652.51 |
1524441600000 | 1659.78 |
1524528000000 | 1651.22 |
1524614400000 | 1651.08 |
1524700800000 | 1671.94 |
1524787200000 | 1677.8 |
1525046400000 | 1675.93 |
1525132800000 | 1686.81 |
1525219200000 | 1691.49 |
1525305600000 | 1687.06 |
1525392000000 | 1704.61 |
1525651200000 | 1715.1 |
1525737600000 | 1719.63 |
1525824000000 | 1734.73 |
1525910400000 | 1743.75 |
1525996800000 | 1743.37 |
1526256000000 | 1744.86 |
1526342400000 | 1746.55 |
1526428800000 | 1758.88 |
1526515200000 | 1759.48 |
1526601600000 | 1755.61 |
1526860800000 | 1766.48 |
1526947200000 | 1765.59 |
1527033600000 | 1765.1 |
1527120000000 | 1754.22 |
1527206400000 | 1756.99 |
1527465600000 | 1757.42 |
1527552000000 | 1744.53 |
1527638400000 | 1750.8 |
1527724800000 | 1738.02 |
1527811200000 | 1754.18 |
1528070400000 | 1759.35 |
1528156800000 | 1760.22 |
1528243200000 | 1757.47 |
1528329600000 | 1752.32 |
1528416000000 | 1757.25 |
1528675200000 | 1759.19 |
1528761600000 | 1760.39 |
1528848000000 | 1757.48 |
1528934400000 | 1778.5 |
1529020800000 | 1770.91 |
1529280000000 | 1764.83 |
1529366400000 | 1761.08 |
1529452800000 | 1766.08 |
1529539200000 | 1753.24 |
1529625600000 | 1760.71 |
1529884800000 | 1724.69 |
1529971200000 | 1732.82 |
1530057600000 | 1737.17 |
1530144000000 | 1743.87 |
1530230400000 | 1740.26 |
1530489600000 | 1744.29 |
1530576000000 | 1740.16 |
1530662400000 | 1741.5 |
1530748800000 | 1745.13 |
1530835200000 | 1752.07 |
1531094400000 | 1766.72 |
1531180800000 | 1774.4 |
1531267200000 | 1758.85 |
1531353600000 | 1779.84 |
1531440000000 | 1785.78 |
1531699200000 | 1781.87 |
1531785600000 | 1787.71 |
1531872000000 | 1796.99 |
1531958400000 | 1794.41 |
1532044800000 | 1788.51 |
1532304000000 | 1791.43 |
1532390400000 | 1807.59 |
1532476800000 | 1816.81 |
1532563200000 | 1811.84 |
1532649600000 | 1814.1 |
1532908800000 | 1801.86 |
1532995200000 | 1803.46 |
1533081600000 | 1811.6 |
1533168000000 | 1816.62 |
1533254400000 | 1826.93 |
1533513600000 | 1834.47 |
1533600000000 | 1838.62 |
1533686400000 | 1839.72 |
1533772800000 | 1844.92 |
1533859200000 | 1842.78 |
1534118400000 | 1835.37 |
1534204800000 | 1848.91 |
1534291200000 | 1837.94 |
1534377600000 | 1839.01 |
1534464000000 | 1842.55 |
1534723200000 | 1843.03 |
1534809600000 | 1833.1 |
1534896000000 | 1827.04 |
1534982400000 | 1825.05 |
1535068800000 | 1826.04 |
1535328000000 | 1835.94 |
1535414400000 | 1831.71 |
1535500800000 | 1843.81 |
1535587200000 | 1844.33 |
1535673600000 | 1838.37 |
1535932800000 | 1838.16 |
1536019200000 | 1837.26 |
1536105600000 | 1813.74 |
1536192000000 | 1801.42 |
1536278400000 | 1803.08 |
1536537600000 | 1801.59 |
1536624000000 | 1814.79 |
1536710400000 | 1812.71 |
1536796800000 | 1815.12 |
1536883200000 | 1818.3 |
1537142400000 | 1807.82 |
1537228800000 | 1814.15 |
1537315200000 | 1825.01 |
1537401600000 | 1830.82 |
1537488000000 | 1833.36 |
1537747200000 | 1827.45 |
1537833600000 | 1832.69 |
1537920000000 | 1835.09 |
1538006400000 | 1848.64 |
1538092800000 | 1849.38 |
1538352000000 | 1858.53 |
1538438400000 | 1858.07 |
1538524800000 | 1863.79 |
1538611200000 | 1850.31 |
1538697600000 | 1838.19 |
1538956800000 | 1833.8 |
1539043200000 | 1835.12 |
1539129600000 | 1785.5 |
1539216000000 | 1743.7 |
1539302400000 | 1759.85 |
1539561600000 | 1747.54 |
1539648000000 | 1777.3 |
1539734400000 | 1784.31 |
1539820800000 | 1768.25 |
1539907200000 | 1771.13 |
1540166400000 | 1770.22 |
1540252800000 | 1756.19 |
1540339200000 | 1727.42 |
1540425600000 | 1749.88 |
1540512000000 | 1728.13 |
1540771200000 | 1716.72 |
1540857600000 | 1731.92 |
1540944000000 | 1766.93 |
1541030400000 | 1768.48 |
1541116800000 | 1763.87 |
1541376000000 | 1761.84 |
1541462400000 | 1765.15 |
1541548800000 | 1790.89 |
1541635200000 | 1798.54 |
1541721600000 | 1791.4 |
1541980800000 | 1773.24 |
1542067200000 | 1767.26 |
1542153600000 | 1750.62 |
1542240000000 | 1758.67 |
1542326400000 | 1751.46 |
1542585600000 | 1726.25 |
1542672000000 | 1704.11 |
1542758400000 | 1714.77 |
1542844800000 | 1710.69 |
1542931200000 | 1708.81 |
1543190400000 | 1733.35 |
1543276800000 | 1743.08 |
1543363200000 | 1771.32 |
1543449600000 | 1760.63 |
1543536000000 | 1773.91 |
1543795200000 | 1795 |
1543881600000 | 1755.93 |
1543968000000 | 1746.42 |
1544054400000 | 1718.24 |
1544140800000 | 1699.5 |
1544400000000 | 1689 |
1544486400000 | 1701.63 |
1544572800000 | 1716.02 |
1544659200000 | 1718.84 |
1544745600000 | 1695.6 |
1545004800000 | 1668.31 |
1545091200000 | 1659.51 |
1545177600000 | 1639.59 |
1545264000000 | 1615.54 |
1545350400000 | 1592.75 |
1545609600000 | 1568.08 |
1545868800000 | 1609.19 |
1545955200000 | 1619.03 |
1546214400000 | 1628.6099 |
1546387200000 | 1639.7 |
1546473600000 | 1607.56 |
1546560000000 | 1649.58 |
1546819200000 | 1651.26 |
1546905600000 | 1667.89 |
1546992000000 | 1670.79 |
1547078400000 | 1671.95 |
1547164800000 | 1675.44 |
1547424000000 | 1669.3699 |
1547510400000 | 1690.59 |
1547596800000 | 1698.72 |
1547683200000 | 1704.09 |
1547769600000 | 1727.62 |
1548028800000 | 1726.94 |
1548115200000 | 1708.91 |
1548201600000 | 1705.98 |
1548288000000 | 1709.69 |
1548374400000 | 1719.07 |
1548633600000 | 1700.5 |
1548720000000 | 1701.49 |
1548806400000 | 1723.56 |
1548892800000 | 1733.59 |
1548979200000 | 1733.23 |
1549238400000 | 1745.12 |
1549324800000 | 1764.5 |
1549411200000 | 1762.25 |
1549497600000 | 1746.28 |
1549584000000 | 1743.41 |
1549843200000 | 1749.61 |
1549929600000 | 1765.91 |
1550016000000 | 1773.16 |
1550102400000 | 1770.93 |
1550188800000 | 1790.14 |
1550448000000 | 1788.71 |
1550534400000 | 1787.14 |
1550620800000 | 1794.58 |
1550707200000 | 1792.65 |
1550793600000 | 1801.56 |
1551052800000 | 1807.74 |
1551139200000 | 1808.7 |
1551225600000 | 1804.71 |
1551312000000 | 1800.01 |
1551398400000 | 1808.34 |
1551657600000 | 1817.28 |
1551744000000 | 1821.38 |
1551830400000 | 1816.63 |
1551916800000 | 1816.01 |
1552003200000 | 1806.07 |
1552262400000 | 1829.67 |
1552348800000 | 1830.22 |
1552435200000 | 1836.24 |
1552521600000 | 1839.98 |
1552608000000 | 1848.91 |
1552867200000 | 1857.06 |
1552953600000 | 1860.17 |
1553040000000 | 1853.66 |
1553126400000 | 1864.18 |
1553212800000 | 1847.62 |
1553472000000 | 1834.46 |
1553558400000 | 1852.27 |
1553644800000 | 1851.11 |
1553731200000 | 1853.35 |
1553817600000 | 1864.6 |
1554076800000 | 1887.14 |
1554163200000 | 1894.95 |
1554249600000 | 1901.57 |
1554336000000 | 1904.27 |
1554422400000 | 1907.6 |
1554681600000 | 1907.02 |
1554768000000 | 1899.53 |
1554854400000 | 1904.91 |
1554940800000 | 1898.87 |
1555027200000 | 1899.13 |
1555286400000 | 1904.24 |
1555372800000 | 1910.2 |
1555459200000 | 1915.59 |
1555545600000 | 1924.32 |
1555977600000 | 1946.22 |
1556064000000 | 1938.55 |
1556150400000 | 1951.06 |
1556236800000 | 1951.81 |
1556496000000 | 1954.49 |
1556582400000 | 1947.13 |
1556668800000 | 1940.7 |
1556755200000 | 1937.95 |
1556841600000 | 1954.09 |
1557100800000 | 1942.71 |
1557187200000 | 1915.28 |
1557273600000 | 1912.55 |
1557360000000 | 1892.96 |
1557446400000 | 1893.83 |
1557705600000 | 1860.25 |
1557792000000 | 1873.18 |
1557878400000 | 1889.48 |
1557964800000 | 1911.99 |
1558051200000 | 1908.94 |
1558310400000 | 1898.07 |
1558396800000 | 1904.69 |
1558483200000 | 1904.2 |
1558569600000 | 1882.15 |
1558656000000 | 1884.9 |
1558915200000 | 1889.64 |
1559001600000 | 1885.6 |
1559088000000 | 1870.72 |
1559174400000 | 1873.52 |
1559260800000 | 1848.56 |
1559520000000 | 1830.13 |
1559606400000 | 1851.84 |
1559692800000 | 1862.97 |
1559779200000 | 1870.75 |
1559865600000 | 1886.99 |
1560124800000 | 1901.1 |
1560211200000 | 1909.4 |
1560297600000 | 1900.52 |
1560384000000 | 1908.88 |
1560470400000 | 1913.2 |
1560729600000 | 1916.4 |
1560816000000 | 1944.65 |
1560902400000 | 1946.07 |
1560988800000 | 1951.58 |
1561075200000 | 1944.67 |
1561334400000 | 1936.95 |
1561420800000 | 1923.32 |
1561507200000 | 1922.91 |
1561593600000 | 1928.77 |
1561680000000 | 1934.53 |
1561939200000 | 1955.91 |
1562025600000 | 1968.72 |
1562112000000 | 1982.78 |
1562198400000 | 1984.67 |
1562284800000 | 1985.82 |
1562544000000 | 1980.06 |
1562630400000 | 1981.77 |
1562716800000 | 1982.66 |
1562803200000 | 1982.98 |
1562889600000 | 1986.35 |
1563148800000 | 1986.77 |
1563235200000 | 1986.53 |
1563321600000 | 1978.96 |
1563408000000 | 1978.46 |
1563494400000 | 1974.95 |
1563753600000 | 1981.95 |
1563840000000 | 2004 |
1563926400000 | 2010.92 |
1564012800000 | 1998.08 |
1564099200000 | 2010.31 |
1564358400000 | 2007.55 |
1564444800000 | 1992.41 |
1564531200000 | 1982.44 |
1564617600000 | 1985.31 |
1564704000000 | 1950.46 |
1564963200000 | 1892.16 |
1565049600000 | 1895.49 |
1565136000000 | 1894.33 |
1565222400000 | 1928.67 |
1565308800000 | 1916.37 |
1565568000000 | 1902.34 |
1565654400000 | 1924.53 |
1565740800000 | 1889.1 |
1565827200000 | 1889.58 |
1565913600000 | 1911.69 |
1566172800000 | 1935.4 |
1566259200000 | 1925.02 |
1566345600000 | 1939.77 |
1566432000000 | 1935.31 |
1566518400000 | 1898.96 |
1566777600000 | 1906.96 |
1566864000000 | 1909.93 |
1566950400000 | 1918.63 |
1567036800000 | 1941.25 |
1567123200000 | 1955.6 |
1567382400000 | 1962.34 |
1567468800000 | 1954.06 |
1567555200000 | 1963.23 |
1567641600000 | 1985.11 |
1567728000000 | 1988.74 |
1567987200000 | 1988.51 |
1568073600000 | 1996.23 |
1568160000000 | 2017.92 |
1568246400000 | 2019.91 |
1568332800000 | 2014.68 |
1568592000000 | 2016.36 |
1568678400000 | 2012.2 |
1568764800000 | 2012.5 |
1568851200000 | 2019.65 |
1568937600000 | 2022.29 |
1569196800000 | 2019.41 |
1569283200000 | 2009.49 |
1569369600000 | 2016.13 |
1569456000000 | 2017.59 |
1569542400000 | 2013.5 |
1569801600000 | 2025.02 |
1569888000000 | 2005.28 |
1569974400000 | 1963.24 |
1570060800000 | 1963.96 |
1570147200000 | 1986.2 |
1570406400000 | 1986.28 |
1570492800000 | 1971.83 |
1570579200000 | 1981.17 |
1570665600000 | 1987.47 |
1570752000000 | 2011.06 |
1571011200000 | 2008.19 |
1571097600000 | 2026.91 |
1571184000000 | 2025.74 |
1571270400000 | 2018.62 |
1571356800000 | 2005.8 |
1571616000000 | 2019.12 |
1571702400000 | 2017.18 |
1571788800000 | 2024.78 |
1571875200000 | 2034.79 |
1571961600000 | 2042.07 |
1572220800000 | 2052.11 |
1572307200000 | 2044.25 |
1572393600000 | 2048.42 |
1572480000000 | 2043.27 |
1572566400000 | 2057.9899 |
1572825600000 | 2070.35 |
1572912000000 | 2082.64 |
1572998400000 | 2084.2199 |
1573084800000 | 2096.62 |
1573171200000 | 2102.08 |
1573430400000 | 2098.9899 |
1573516800000 | 2107.06 |
1573603200000 | 2107.82 |
1573689600000 | 2104.78 |
1573776000000 | 2111.55 |
1574035200000 | 2112.34 |
1574121600000 | 2108.82 |
1574208000000 | 2098.44 |
1574294400000 | 2094.41 |
1574380800000 | 2104.04 |
1574640000000 | 2123.96 |
1574726400000 | 2126.61 |
1574812800000 | 2138.29 |
1574899200000 | 2136.54 |
1574985600000 | 2125.32 |
1575244800000 | 2102.2399 |
1575331200000 | 2088.06 |
1575417600000 | 2100.36 |
1575504000000 | 2101.35 |
1575590400000 | 2126.64 |
1575849600000 | 2119.26 |
1575936000000 | 2115.16 |
1576022400000 | 2121.42 |
1576108800000 | 2125.86 |
1576195200000 | 2135.4 |
1576454400000 | 2156.09 |
1576540800000 | 2151.2 |
1576627200000 | 2152.45 |
1576713600000 | 2160.1 |
1576800000000 | 2174.36 |
1577059200000 | 2174.73 |
1577145600000 | 2174.85 |
1577404800000 | 2181.26 |
1577664000000 | 2162.4699 |
1577750400000 | 2162.63 |
1577923200000 | 2188.71 |
1578009600000 | 2182.81 |
1578268800000 | 2180.95 |
1578355200000 | 2184.66 |
1578441600000 | 2195 |
1578528000000 | 2212.27 |
1578614400000 | 2209.1 |
1578873600000 | 2213.08 |
1578960000000 | 2213.18 |
1579046400000 | 2212.9 |
1579132800000 | 2226.52 |
1579219200000 | 2246.66 |
1579478400000 | 2247.41 |
1579564800000 | 2240.73 |
1579651200000 | 2243.45 |
1579737600000 | 2241.65 |
1579824000000 | 2239.52 |
1580083200000 | 2201.76 |
1580169600000 | 2223.98 |
1580256000000 | 2233.63 |
1580342400000 | 2223.25 |
1580428800000 | 2190.65 |
1580688000000 | 2201.85 |
1580774400000 | 2238.9 |
1580860800000 | 2263.2399 |
1580947200000 | 2284.17 |
1581033600000 | 2280.06 |
1581292800000 | 2297.23 |
1581379200000 | 2297.61 |
1581465600000 | 2315.86 |
1581552000000 | 2319.56 |
1581638400000 | 2320.54 |
1581897600000 | 2324.6 |
1581984000000 | 2319.25 |
1582070400000 | 2338.11 |
1582156800000 | 2321.32 |
1582243200000 | 2292.4699 |
1582502400000 | 2215.21 |
1582588800000 | 2162.19 |
1582675200000 | 2156.62 |
1582761600000 | 2056.28 |
1582848000000 | 2020.81 |
1583107200000 | 2064.01 |
1583193600000 | 2027.38 |
1583280000000 | 2087.37 |
1583366400000 | 2042.72 |
1583452800000 | 1978.23 |
1583712000000 | 1823.03 |
1583798400000 | 1880.85 |
1583884800000 | 1834.14 |
1583971200000 | 1677.54 |
1584057600000 | 1784.61 |
1584316800000 | 1628.72 |
1584403200000 | 1716.41 |
1584489600000 | 1657.64 |
1584576000000 | 1695.77 |
1584662400000 | 1662.45 |
1584921600000 | 1604.35 |
1585008000000 | 1733.39 |
1585094400000 | 1765.58 |
1585180800000 | 1810.45 |
1585267200000 | 1750.32 |
1585526400000 | 1807.79 |
1585612800000 | 1805.48 |
1585699200000 | 1754.02 |
1585785600000 | 1785.16 |
1585872000000 | 1771.45 |
1586131200000 | 1867.43 |
1586217600000 | 1863.3 |
1586304000000 | 1893.48 |
1586390400000 | 1902.91 |
1586822400000 | 1947.76 |
1586908800000 | 1920 |
1586995200000 | 1936.72 |
1587081600000 | 1971.26 |
1587340800000 | 1957.14 |
1587427200000 | 1897.82 |
1587513600000 | 1939.52 |
1587600000000 | 1949.27 |
1587686400000 | 1959.69 |
1587945600000 | 1980 |
1588032000000 | 1977.21 |
1588118400000 | 2024.04 |
1588204800000 | 2003.63 |
1588291200000 | 1951.98 |
1588550400000 | 1958.65 |
1588636800000 | 1991.08 |
1588723200000 | 1993.14 |
1588809600000 | 2009.63 |
1588896000000 | 2023.91 |
1589155200000 | 2033.76 |
1589241600000 | 2006.69 |
1589328000000 | 1980.59 |
1589414400000 | 1981.51 |
1589500800000 | 1990.98 |
1589760000000 | 2034.77 |
1589846400000 | 2015.16 |
1589932800000 | 2038.98 |
1590019200000 | 2026.87 |
1590105600000 | 2029.47 |
1590364800000 | 2042.72 |
1590451200000 | 2050 |
1590537600000 | 2064.82 |
1590624000000 | 2064.61 |
1590710400000 | 2046.5 |
1590969600000 | 2061.66 |
1591056000000 | 2077.62 |
1591142400000 | 2104.37 |
1591228800000 | 2076.21 |
1591315200000 | 2130.03 |
1591574400000 | 2143.71 |
1591660800000 | 2140.64 |
1591747200000 | 2145.26 |
1591833600000 | 2041.97 |
1591920000000 | 2067.71 |
1592179200000 | 2061.8 |
1592265600000 | 2117.2 |
1592352000000 | 2124.14 |
1592438400000 | 2121.83 |
1592524800000 | 2127.73 |
1592784000000 | 2127.46 |
1592870400000 | 2140.31 |
1592956800000 | 2099.12 |
1593043200000 | 2121.3 |
1593129600000 | 2083.42 |
1593388800000 | 2092.84 |
1593475200000 | 2116.52 |
1593561600000 | 2124.2 |
1593648000000 | 2148.36 |
1593734400000 | 2142.66 |
1593993600000 | 2173.9899 |
1594080000000 | 2158.2 |
1594166400000 | 2163.55 |
1594252800000 | 2165.18 |
1594339200000 | 2176.52 |
1594598400000 | 2165.98 |
1594684800000 | 2170.12 |
1594771200000 | 2184.84 |
1594857600000 | 2169.01 |
1594944000000 | 2167.02 |
1595203200000 | 2194.9 |
1595289600000 | 2191.25 |
1595376000000 | 2168.71 |
1595462400000 | 2139.29 |
1595548800000 | 2120.87 |
1595808000000 | 2112.51 |
1595894400000 | 2112.28 |
1595980800000 | 2118.15 |
1596067200000 | 2100.31 |
1596153600000 | 2112.01 |
1596412800000 | 2151.88 |
1596499200000 | 2158.11 |
1596585600000 | 2156.06 |
1596672000000 | 2175.68 |
1596758400000 | 2174.07 |
1597017600000 | 2181.75 |
1597104000000 | 2180.94 |
1597190400000 | 2209.62 |
1597276800000 | 2202.29 |
1597363200000 | 2195.64 |
1597622400000 | 2194.61 |
1597708800000 | 2195.68 |
1597795200000 | 2200.23 |
1597881600000 | 2211.01 |
1597968000000 | 2227.53 |
1598227200000 | 2249.36 |
1598313600000 | 2253.67 |
1598400000000 | 2282.68 |
1598486400000 | 2280.55 |
1598572800000 | 2269.85 |
1598832000000 | 2256.9 |
1598918400000 | 2268.16 |
1599004800000 | 2310.65 |
1599091200000 | 2243.79 |
1599177600000 | 2222.52 |
1599436800000 | 2228.83 |
1599523200000 | 2178.52 |
1599609600000 | 2216.45 |
1599696000000 | 2177.41 |
1599782400000 | 2178.54 |
1600041600000 | 2189.01 |
1600128000000 | 2203.6 |
1600214400000 | 2194.23 |
1600300800000 | 2175.12 |
1600387200000 | 2147.81 |
1600646400000 | 2140.77 |
1600732800000 | 2166.69 |
1600819200000 | 2133.43 |
1600905600000 | 2136.21 |
1600992000000 | 2168.05 |
1601251200000 | 2200.04 |
1601337600000 | 2181.09 |
1601424000000 | 2187.68 |
1601510400000 | 2201.08 |
1601596800000 | 2173.56 |
1601856000000 | 2197.36 |
1601942400000 | 2172.8 |
1602028800000 | 2198.79 |
1602115200000 | 2212.2 |
1602201600000 | 2228.64 |
1602460800000 | 2272.31 |
1602547200000 | 2273.98 |
1602633600000 | 2258.15 |
1602720000000 | 2241.41 |
1602806400000 | 2240.4699 |
1603065600000 | 2205.13 |
1603152000000 | 2201.57 |
1603238400000 | 2193.27 |
1603324800000 | 2194.52 |
1603411200000 | 2203.57 |
1603670400000 | 2172.23 |
1603756800000 | 2176.06 |
1603843200000 | 2110.48 |
1603929600000 | 2142.06 |
1604016000000 | 2105.77 |
1604275200000 | 2125.42 |
1604361600000 | 2154.7 |
1604448000000 | 2224.53 |
1604534400000 | 2254.42 |
1604620800000 | 2247.11 |
1604880000000 | 2271.33 |
1604966400000 | 2261.9 |
1605052800000 | 2303.04 |
1605139200000 | 2281.37 |
1605225600000 | 2286.54 |
1605484800000 | 2306.78 |
1605571200000 | 2295.75 |
1605657600000 | 2287.9699 |
1605744000000 | 2291.42 |
1605830400000 | 2280.9 |
1606089600000 | 2283.85 |
1606176000000 | 2309.94 |
1606262400000 | 2313.08 |
1606348800000 | 2314.32 |
1606435200000 | 2316.17 |
1606694400000 | 2299.31 |
1606780800000 | 2316.2 |
1606867200000 | 2311.05 |
1606953600000 | 2298.2399 |
1607040000000 | 2307.63 |
1607299200000 | 2314.51 |
1607385600000 | 2322.42 |
1607472000000 | 2308.29 |
1607558400000 | 2302.64 |
1607644800000 | 2302.82 |
1607904000000 | 2305.32 |
1607990400000 | 2318.05 |
1608076800000 | 2329.11 |
1608163200000 | 2336.93 |
1608249600000 | 2330.5 |
1608508800000 | 2314.95 |
1608595200000 | 2327.14 |
1608681600000 | 2328.71 |
1608768000000 | 2337.77 |
1609113600000 | 2363.32 |
1609200000000 | 2367.81 |
1609286400000 | 2355.28 |
1609372800000 | 2363.98 |
1609718400000 | 2346.91 |
1609804800000 | 2353.14 |
1609891200000 | 2342.96 |
1609977600000 | 2380.81 |
1610064000000 | 2404.29 |
1610323200000 | 2389.07 |
1610409600000 | 2386.41 |
1610496000000 | 2398.07 |
1610582400000 | 2390.79 |
1610668800000 | 2379.93 |
1610928000000 | 2381.85 |
1611014400000 | 2392.58 |
1611100800000 | 2434.44 |
1611187200000 | 2441.73 |
1611273600000 | 2435.71 |
1611532800000 | 2453.58 |
1611619200000 | 2455.59 |
1611705600000 | 2424.33 |
1611792000000 | 2416.51 |
1611878400000 | 2358.81 |
1612137600000 | 2410.15 |
1612224000000 | 2447.78 |
1612310400000 | 2456.85 |
1612396800000 | 2480.11 |
1612483200000 | 2480.4699 |
1612742400000 | 2490.03 |
1612828800000 | 2482.71 |
1612915200000 | 2475.44 |
1613001600000 | 2482.66 |
1613088000000 | 2494 |
1613347200000 | 2503.91 |
1613433600000 | 2505.64 |
1613520000000 | 2510.76 |
1613606400000 | 2493.53 |
1613692800000 | 2474.1 |
1613952000000 | 2446.64 |
1614038400000 | 2443.42 |
1614124800000 | 2454.11 |
1614211200000 | 2397.2 |
1614297600000 | 2384.84 |
1614556800000 | 2454.35 |
1614643200000 | 2435.35 |
1614729600000 | 2404.78 |
1614816000000 | 2385.42 |
1614902400000 | 2416.86 |
1615161600000 | 2414.79 |
1615248000000 | 2459.03 |
1615334400000 | 2462.18 |
1615420800000 | 2481 |
1615507200000 | 2475.7 |
1615766400000 | 2488.3 |
1615852800000 | 2506.26 |
1615939200000 | 2505.7199 |
1616025600000 | 2478.8 |
1616112000000 | 2474.67 |
1616371200000 | 2487.69 |
1616457600000 | 2492.5 |
1616544000000 | 2476.05 |
1616630400000 | 2483.45 |
1616716800000 | 2505.15 |
1616976000000 | 2517.37 |
1617062400000 | 2518.18 |
1617148800000 | 2527.36 |
1617235200000 | 2552.03 |
1617667200000 | 2577.2399 |
1617753600000 | 2576.04 |
1617840000000 | 2598.03 |
1617926400000 | 2614.2199 |
1618185600000 | 2608.54 |
1618272000000 | 2620.84 |
1618358400000 | 2599.25 |
1618444800000 | 2629.96 |
1618531200000 | 2637.46 |
1618790400000 | 2624.04 |
1618876800000 | 2591.6 |
1618963200000 | 2606.81 |
1619049600000 | 2598.4 |
1619136000000 | 2610.48 |
1619395200000 | 2613.8 |
1619481600000 | 2606.62 |
1619568000000 | 2605.4 |
1619654400000 | 2611.8 |
1619740800000 | 2608.34 |
1620000000000 | 2604.84 |
1620086400000 | 2578.34 |
1620172800000 | 2593.78 |
1620259200000 | 2605.89 |
1620345600000 | 2610.17 |
1620604800000 | 2582.75 |
1620691200000 | 2553.67 |
1620777600000 | 2532.11 |
1620864000000 | 2542.95 |
1620950400000 | 2573.04 |
1621209600000 | 2565.9699 |
1621296000000 | 2547.68 |
1621382400000 | 2531.05 |
1621468800000 | 2563.52 |
1621555200000 | 2566.66 |
1621814400000 | 2586.95 |
1621900800000 | 2586.61 |
1621987200000 | 2593.04 |
1622073600000 | 2589.48 |
1622160000000 | 2601.89 |
1622419200000 | 2587.58 |
1622505600000 | 2587.12 |
1622592000000 | 2600.7 |
1622678400000 | 2597.9699 |
1622764800000 | 2619.9699 |
1623024000000 | 2620.4699 |
1623110400000 | 2622.46 |
1623196800000 | 2621.93 |
1623283200000 | 2635.55 |
1623369600000 | 2652.9699 |
1623628800000 | 2665.91 |
1623715200000 | 2661.4699 |
1623801600000 | 2662.16 |
1623888000000 | 2701.61 |
1623974400000 | 2687.93 |
1624233600000 | 2689.83 |
1624320000000 | 2713.4 |
1624406400000 | 2700.41 |
1624492800000 | 2715.57 |
1624579200000 | 2712.29 |
1624838400000 | 2727.58 |
1624924800000 | 2734.62 |
1625011200000 | 2733.51 |
1625097600000 | 2741.2 |
1625184000000 | 2770.5 |
1625443200000 | 2769.02 |
1625529600000 | 2779.2399 |
1625616000000 | 2798.09 |
1625702400000 | 2762.96 |
1625788800000 | 2784.5 |
1626048000000 | 2801.65 |
1626134400000 | 2811.35 |
1626220800000 | 2820.13 |
1626307200000 | 2801.29 |
1626393600000 | 2782.95 |
1626652800000 | 2734.93 |
1626739200000 | 2764.09 |
1626825600000 | 2783.95 |
1626912000000 | 2798.62 |
1626998400000 | 2833.68 |
1627257600000 | 2830.87 |
1627344000000 | 2809.21 |
1627430400000 | 2810.67 |
1627516800000 | 2805.45 |
1627603200000 | 2785.48 |
1627862400000 | 2789.94 |
1627948800000 | 2804.77 |
1628035200000 | 2810.15 |
1628121600000 | 2827.45 |
1628208000000 | 2836.29 |
1628467200000 | 2839.95 |
1628553600000 | 2841.94 |
1628640000000 | 2844.94 |
1628726400000 | 2858.88 |
1628812800000 | 2856.87 |
1629072000000 | 2856.66 |
1629158400000 | 2850.52 |
1629244800000 | 2834 |
1629331200000 | 2830.78 |
1629417600000 | 2851.01 |
1629676800000 | 2871.42 |
1629763200000 | 2870.93 |
1629849600000 | 2870.26 |
1629936000000 | 2855.59 |
1630022400000 | 2869.75 |
1630281600000 | 2890.71 |
1630368000000 | 2884.68 |
1630454400000 | 2887.5 |
1630540800000 | 2886.13 |
1630627200000 | 2887.95 |
1630886400000 | 2901.37 |
1630972800000 | 2910.32 |
1631059200000 | 2903.56 |
1631145600000 | 2888.86 |
1631232000000 | 2868.88 |
1631491200000 | 2879.2199 |
1631577600000 | 2873.34 |
1631664000000 | 2878.61 |
1631750400000 | 2887.68 |
1631836800000 | 2864.38 |
1632096000000 | 2813.82 |
1632182400000 | 2822.6 |
1632268800000 | 2841.28 |
1632355200000 | 2864.44 |
1632441600000 | 2871.09 |
1632700800000 | 2865.94 |
1632787200000 | 2807.85 |
1632873600000 | 2819.98 |
1632960000000 | 2811 |
1633046400000 | 2821.45 |
1633305600000 | 2777.96 |
1633392000000 | 2811.67 |
1633478400000 | 2824.41 |
1633564800000 | 2854.12 |
1633651200000 | 2848.43 |
1633910400000 | 2841.2199 |
1633996800000 | 2834.18 |
1634083200000 | 2838.96 |
1634169600000 | 2881.4699 |
1634256000000 | 2909.07 |
1634515200000 | 2920.44 |
1634601600000 | 2929.14 |
1634688000000 | 2932.61 |
1634774400000 | 2935.79 |
1634860800000 | 2931.11 |
1635120000000 | 2952.7 |
1635206400000 | 2972.46 |
1635292800000 | 2973.7 |
1635379200000 | 2979.9899 |
1635465600000 | 3006.46 |
1635724800000 | 3014.83 |
1635811200000 | 3021.44 |
1635897600000 | 3040.38 |
1635984000000 | 3073.44 |
1636070400000 | 3080.44 |
1636329600000 | 3070.03 |
1636416000000 | 3051.15 |
1636502400000 | 3045.59 |
1636588800000 | 3054.01 |
1636675200000 | 3082.63 |
1636934400000 | 3091.2399 |
1637020800000 | 3119.68 |
1637107200000 | 3125.4899 |
1637193600000 | 3136.71 |
1637280000000 | 3153.27 |
1637539200000 | 3147.9699 |
1637625600000 | 3133.16 |
1637712000000 | 3153.27 |
1637798400000 | 3154.86 |
1637884800000 | 3046.7 |
1638144000000 | 3091.19 |
1638230400000 | 3061.9699 |
1638316800000 | 3044.55 |
1638403200000 | 3050.2399 |
1638489600000 | 3024.73 |
1638748800000 | 3060.62 |
1638835200000 | 3141.45 |
1638921600000 | 3132.57 |
1639008000000 | 3122.43 |
1639094400000 | 3137.31 |
1639353600000 | 3109.6 |
1639440000000 | 3085.4899 |
1639526400000 | 3131.62 |
1639612800000 | 3093.9699 |
1639699200000 | 3074.54 |
1639958400000 | 3027.98 |
1640044800000 | 3087.3 |
1640131200000 | 3109.77 |
1640217600000 | 3138.94 |
1640304000000 | 3133.94 |
1640563200000 | 3168.4 |
1640649600000 | 3176.8 |
1640736000000 | 3162.64 |
1640822400000 | 3160 |
1640908800000 | 3137.88 |
1641168000000 | 3189.8 |
1641254400000 | 3185.09 |
1641340800000 | 3131.08 |
1641427200000 | 3113.56 |
1641513600000 | 3096.62 |
1641772800000 | 3091.51 |
1641859200000 | 3110.62 |
1641945600000 | 3120.32 |
1642032000000 | 3071.75 |
1642118400000 | 3072.53 |
1642377600000 | 3086.79 |
1642464000000 | 3050.87 |
1642550400000 | 3027.83 |
1642636800000 | 3018.16 |
1642723200000 | 2953.2 |
1642982400000 | 2924.35 |
1643068800000 | 2904.9 |
1643155200000 | 2927.26 |
1643241600000 | 2937.87 |
1643328000000 | 2989.28 |
1643587200000 | 3031.44 |
1643673600000 | 3045.75 |
1643760000000 | 3059.21 |
1643846400000 | 2945.5 |
1643932800000 | 2959.2399 |
1644192000000 | 2952.4899 |
1644278400000 | 2976.96 |
1644364800000 | 3018.37 |
1644451200000 | 2975.46 |
1644537600000 | 2938.3 |
1644796800000 | 2937.18 |
1644883200000 | 2970.82 |
1644969600000 | 2977.05 |
1645056000000 | 2923.6 |
1645142400000 | 2901.45 |
1645401600000 | 2892.2399 |
1645488000000 | 2864.54 |
1645574400000 | 2823.37 |
1645660800000 | 2865.15 |
1645747200000 | 2904.38 |
1646006400000 | 2908.98 |
1646092800000 | 2882.26 |
1646179200000 | 2927.32 |
1646265600000 | 2898.67 |
1646352000000 | 2868.41 |
1646611200000 | 2797.9699 |
1646697600000 | 2779.43 |
1646784000000 | 2843.23 |
1646870400000 | 2834.23 |
1646956800000 | 2813.75 |
1647216000000 | 2795.44 |
1647302400000 | 2843.95 |
1647388800000 | 2919.44 |
1647475200000 | 2936.69 |
1647561600000 | 2987.93 |
1647820800000 | 2991.39 |
1647907200000 | 3039.32 |
1647993600000 | 3023.44 |
1648080000000 | 3054.25 |
1648166400000 | 3063.2199 |
1648425600000 | 3091.42 |
1648512000000 | 3105.21 |
1648598400000 | 3078.63 |
1648684800000 | 3042.04 |
1648771200000 | 3067.3 |
1649030400000 | 3120.15 |
1649116800000 | 3103.08 |
1649203200000 | 3047.23 |
1649289600000 | 3041.65 |
1649376000000 | 3046.89 |
1649635200000 | 2990.38 |
1649721600000 | 2981.76 |
1649808000000 | 3013.61 |
1649894400000 | 2996.6 |
1650326400000 | 3022.44 |
1650412800000 | 3001.34 |
1650499200000 | 2976.37 |
1650585600000 | 2919.41 |
1650844800000 | 2930.61 |
1650931200000 | 2867.4899 |
1651017600000 | 2903.91 |
1651104000000 | 2969.64 |
1651190400000 | 2895.37 |
1651449600000 | 2905.75 |
1651536000000 | 2911.57 |
1651622400000 | 2954.29 |
1651708800000 | 2867.42 |
1651795200000 | 2829.79 |
1652054400000 | 2751.06 |
1652140800000 | 2763.16 |
1652227200000 | 2728.34 |
1652313600000 | 2727.66 |
1652400000000 | 2801.83 |
1652659200000 | 2789.1 |
1652745600000 | 2816.71 |
1652832000000 | 2740.28 |
1652918400000 | 2699.37 |
1653004800000 | 2709.1 |
1653264000000 | 2741.21 |
1653350400000 | 2693.64 |
1653436800000 | 2722.02 |
1653523200000 | 2758.36 |
1653609600000 | 2824.71 |
1653868800000 | 2824.41 |
1653955200000 | 2828.2399 |
1654041600000 | 2822.55 |
1654128000000 | 2852.01 |
1654214400000 | 2805.58 |
1654473600000 | 2821.48 |
1654560000000 | 2832.04 |
1654646400000 | 2810.57 |
1654732800000 | 2765.5 |
1654819200000 | 2699.1 |
1655078400000 | 2626.92 |
1655164800000 | 2610.28 |
1655251200000 | 2653.59 |
1655337600000 | 2570.81 |
1655424000000 | 2577.52 |
1655683200000 | 2574.94 |
1655769600000 | 2618.35 |
1655856000000 | 2605.2 |
1655942400000 | 2633.46 |
1656028800000 | 2704.26 |
1656288000000 | 2693.81 |
1656374400000 | 2663.38 |
1656460800000 | 2673.79 |
1656547200000 | 2639.52 |
1656633600000 | 2662.27 |
1656892800000 | 2667.2 |
1656979200000 | 2704.43 |
1657065600000 | 2734.02 |
1657152000000 | 2788.3 |
1657238400000 | 2792.75 |
1657497600000 | 2774.37 |
1657584000000 | 2764.48 |
1657670400000 | 2741.94 |
1657756800000 | 2748.76 |
1657843200000 | 2781.71 |
1658102400000 | 2756.43 |
1658188800000 | 2804.15 |
1658275200000 | 2833.04 |
1658361600000 | 2864.84 |
1658448000000 | 2839.04 |
1658707200000 | 2834.84 |
1658793600000 | 2820.02 |
1658880000000 | 2890.75 |
1658966400000 | 2911.58 |
1659052800000 | 2952.32 |
1659312000000 | 2934.77 |
1659398400000 | 2930.81 |
1659484800000 | 2991.62 |
1659571200000 | 2984.4699 |
1659657600000 | 2976.68 |
1659916800000 | 2964.87 |
1660003200000 | 2946.06 |
1660089600000 | 2973.58 |
1660176000000 | 2968.18 |
1660262400000 | 3029.32 |
1660521600000 | 3056.64 |
1660608000000 | 3064.4899 |
1660694400000 | 3049.65 |
1660780800000 | 3059.8 |
1660867200000 | 3038.61 |
1661126400000 | 3001.34 |
1661212800000 | 2985.59 |
1661299200000 | 2984.83 |
1661385600000 | 3021.66 |
1661472000000 | 2932.4 |
1661731200000 | 2907.21 |
1661817600000 | 2879.9699 |
1661904000000 | 2840.28 |
1661990400000 | 2849.5 |
1662076800000 | 2824.02 |
1662336000000 | 2840.9699 |
1662422400000 | 2830.58 |
1662508800000 | 2839.86 |
1662595200000 | 2855.4899 |
1662681600000 | 2890.35 |
1662940800000 | 2915.64 |
1663027200000 | 2830.67 |
1663113600000 | 2833.81 |
1663200000000 | 2803.07 |
1663286400000 | 2769.9899 |
1663545600000 | 2786.21 |
1663632000000 | 2775.66 |
1663718400000 | 2767.48 |
1663804800000 | 2762.55 |
1663891200000 | 2731.79 |
1664150400000 | 2722.51 |
1664236800000 | 2728.43 |
1664323200000 | 2757.16 |
1664409600000 | 2679.87 |
1664496000000 | 2647.81 |
1664755200000 | 2684.25 |
1664841600000 | 2735.94 |
1664928000000 | 2751.56 |
1665014400000 | 2735.8 |
1665100800000 | 2681.67 |
1665360000000 | 2675.65 |
1665446400000 | 2648.14 |
1665532800000 | 2647.33 |
1665619200000 | 2688.39 |
1665705600000 | 2646.4 |
1665964800000 | 2695.67 |
1666051200000 | 2707.15 |
1666137600000 | 2710.78 |
1666224000000 | 2692.61 |
1666310400000 | 2737.12 |
1666569600000 | 2747.55 |
1666656000000 | 2772.94 |
1666742400000 | 2728.2199 |
1666828800000 | 2710.15 |
1666915200000 | 2760.21 |
1667174400000 | 2762.57 |
1667260800000 | 2756 |
1667347200000 | 2709.77 |
1667433600000 | 2693.76 |
1667520000000 | 2704.81 |
1667779200000 | 2706.7199 |
1667865600000 | 2707.17 |
1667952000000 | 2666.71 |
1668038400000 | 2762.91 |
1668124800000 | 2767.46 |
1668384000000 | 2751.84 |
1668470400000 | 2762.85 |
1668556800000 | 2740.78 |
1668643200000 | 2748.32 |
1668729600000 | 2753.7399 |
1668988800000 | 2754.92 |
1669075200000 | 2782.01 |
1669161600000 | 2787.96 |
1669248000000 | 2788.41 |
1669334400000 | 2782.42 |
1669593600000 | 2753.91 |
1669680000000 | 2750.9 |
1669766400000 | 2831.9899 |
1669852800000 | 2808.73 |
1669939200000 | 2801.42 |
1670198400000 | 2759.63 |
1670284800000 | 2726.51 |
1670371200000 | 2713.14 |
1670457600000 | 2721.28 |
1670544000000 | 2719.79 |
1670803200000 | 2738.04 |
1670889600000 | 2746.57 |
1670976000000 | 2737.83 |
1671062400000 | 2662.83 |
1671148800000 | 2639.03 |
1671408000000 | 2627.39 |
1671494400000 | 2618.79 |
1671580800000 | 2659.16 |
1671667200000 | 2621.4899 |
1671753600000 | 2627.44 |
1672099200000 | 2607.23 |
1672185600000 | 2591.01 |
1672272000000 | 2618.02 |
1672358400000 | 2606.9699 |
1672617600000 | 2614.33 |
1672704000000 | 2627.91 |
1672790400000 | 2629.55 |
1672876800000 | 2617.08 |
1672963200000 | 2651.88 |
1673222400000 | 2640.64 |
1673308800000 | 2645.41 |
1673395200000 | 2674.39 |
1673481600000 | 2684.52 |
1673568000000 | 2699.88 |
1673827200000 | 2701.78 |
1673913600000 | 2715.14 |
1674000000000 | 2691.64 |
1674086400000 | 2674.52 |
1674172800000 | 2703.7 |
1674432000000 | 2723.2 |
1674518400000 | 2723.83 |
1674604800000 | 2716.52 |
1674691200000 | 2753.2 |
1674777600000 | 2772.65 |
1675036800000 | 2734.09 |
1675123200000 | 2757.83 |
1675209600000 | 2764.39 |
1675296000000 | 2811.33 |
1675382400000 | 2813.95 |
1675641600000 | 2817.4899 |
1675728000000 | 2861.96 |
1675814400000 | 2839.2399 |
1675900800000 | 2825.84 |
1675987200000 | 2833.7 |
1676246400000 | 2854.81 |
1676332800000 | 2861.61 |
1676419200000 | 2867.52 |
1676505600000 | 2841.32 |
1676592000000 | 2829.16 |
1676851200000 | 2828.08 |
1676937600000 | 2790.25 |
1677024000000 | 2795.28 |
1677110400000 | 2815.13 |
1677196800000 | 2790.32 |
1677456000000 | 2796.43 |
1677542400000 | 2786.07 |
1677628800000 | 2755.2 |
1677715200000 | 2781.42 |
1677801600000 | 2829.32 |
1678060800000 | 2823.93 |
1678147200000 | 2809.04 |
1678233600000 | 2815.93 |
1678320000000 | 2789.16 |
1678406400000 | 2735.73 |
1678665600000 | 2720.17 |
1678752000000 | 2757.09 |
1678838400000 | 2772.02 |
1678924800000 | 2799.43 |
1679011200000 | 2782.42 |
1679270400000 | 2780.14 |
1679356800000 | 2807.01 |
1679443200000 | 2793.13 |
1679529600000 | 2787.04 |
1679616000000 | 2806.7 |
1679875200000 | 2804.58 |
1679961600000 | 2792.4899 |
1680048000000 | 2829.7199 |
1680134400000 | 2836.01 |
1680220800000 | 2879.2199 |
1680480000000 | 2891.51 |
1680566400000 | 2872.58 |
1680652800000 | 2873.9699 |
1680739200000 | 2886.1 |
1681171200000 | 2877.27 |
1681257600000 | 2861.82 |
1681344000000 | 2890.33 |
1681430400000 | 2903.56 |
1681689600000 | 2920.43 |
1681776000000 | 2918.3 |
1681862400000 | 2917.19 |
1681948800000 | 2901.55 |
1682035200000 | 2906.55 |
1682294400000 | 2894.29 |
1682380800000 | 2875.4899 |
1682467200000 | 2867.28 |
1682553600000 | 2923.06 |
1682640000000 | 2930.5 |
1682899200000 | 2941.19 |
1682985600000 | 2915.28 |
1683072000000 | 2897.61 |
1683158400000 | 2895.8 |
1683244800000 | 2943.44 |
1683504000000 | 2950.59 |
1683590400000 | 2951.05 |
1683676800000 | 2959.9 |
1683763200000 | 2973.58 |
1683849600000 | 2980.4 |
1684108800000 | 2986.63 |
1684195200000 | 2985 |
1684281600000 | 3013.8 |
1684368000000 | 3052.4899 |
1684454400000 | 3053.56 |
1684713600000 | 3053.4899 |
1684800000000 | 3029.45 |
1684886400000 | 3009.12 |
1684972800000 | 3045.46 |
1685059200000 | 3092.03 |
1685318400000 | 3094.31 |
1685404800000 | 3086.7199 |
1685491200000 | 3069.46 |
1685577600000 | 3097.8 |
1685664000000 | 3136.32 |
1685923200000 | 3138.45 |
1686009600000 | 3148.1 |
1686096000000 | 3111.63 |
1686182400000 | 3118.95 |
1686268800000 | 3129.94 |
1686528000000 | 3154.94 |
1686614400000 | 3164.48 |
1686700800000 | 3167.81 |
1686787200000 | 3181.05 |
1686873600000 | 3172.82 |
1687132800000 | 3163.65 |
1687219200000 | 3165.21 |
1687305600000 | 3134.16 |
1687392000000 | 3148.89 |
1687478400000 | 3140.4899 |
1687737600000 | 3106.45 |
1687824000000 | 3126 |
1687910400000 | 3145 |
1687996800000 | 3152.88 |
1688083200000 | 3190.48 |
1688342400000 | 3193.91 |
1688428800000 | 3194.59 |
1688515200000 | 3195.08 |
1688601600000 | 3156.48 |
1688688000000 | 3128.65 |
1688947200000 | 3110.43 |
1689033600000 | 3120.77 |
1689120000000 | 3133.32 |
1689206400000 | 3155.53 |
1689292800000 | 3151.36 |
1689552000000 | 3157.04 |
1689638400000 | 3180.89 |
1689724800000 | 3194.26 |
1689811200000 | 3175.37 |
1689897600000 | 3174.53 |
1690156800000 | 3195.77 |
1690243200000 | 3217.48 |
1690329600000 | 3201.17 |
1690416000000 | 3220.25 |
1690502400000 | 3242.81 |
1690761600000 | 3251.64 |
1690848000000 | 3242.86 |
1690934400000 | 3198.23 |
1691020800000 | 3190.3 |
1691107200000 | 3168.92 |
1691366400000 | 3187.93 |
1691452800000 | 3193.7399 |
1691539200000 | 3166.92 |
1691625600000 | 3172.11 |
1691712000000 | 3167.2 |
1691971200000 | 3198.94 |
1692057600000 | 3160.84 |
1692144000000 | 3145.58 |
1692230400000 | 3125.87 |
1692316800000 | 3121.94 |
1692576000000 | 3145.67 |
1692662400000 | 3158.21 |
1692748800000 | 3192.3 |
1692835200000 | 3160.05 |
1692921600000 | 3181.53 |
1693180800000 | 3198.38 |
1693267200000 | 3238.93 |
1693353600000 | 3229.32 |
1693440000000 | 3245.06 |
1693526400000 | 3256.94 |
1693785600000 | 3264.56 |
1693872000000 | 3282.93 |
1693958400000 | 3252.55 |
1694044800000 | 3243.95 |
1694131200000 | 3246.94 |
1694390400000 | 3271.51 |
1694476800000 | 3263.82 |
1694563200000 | 3266.11 |
1694649600000 | 3314.69 |
1694736000000 | 3288.59 |
1694995200000 | 3279.67 |
1695081600000 | 3271.52 |
1695168000000 | 3239.17 |
1695254400000 | 3202.79 |
1695340800000 | 3198.21 |
1695600000000 | 3221.85 |
1695686400000 | 3180.9899 |
1695772800000 | 3196.39 |
1695859200000 | 3200.13 |
1695945600000 | 3191.77 |
1696204800000 | 3220.58 |
1696291200000 | 3179.69 |
1696377600000 | 3190.05 |
1696464000000 | 3195.19 |
1696550400000 | 3230.59 |
1696809600000 | 3240.56 |
1696896000000 | 3257.83 |
1696982400000 | 3271.69 |
1697068800000 | 3290.09 |
1697155200000 | 3273.34 |
1697414400000 | 3282.61 |
1697500800000 | 3267.34 |
1697587200000 | 3238.26 |
1697673600000 | 3198.29 |
1697760000000 | 3153.68 |
1698019200000 | 3148.75 |
1698105600000 | 3172.4899 |
1698192000000 | 3151.08 |
1698278400000 | 3105.38 |
1698364800000 | 3097.91 |
1698624000000 | 3120.93 |
1698710400000 | 3136.11 |
1698796800000 | 3190.82 |
1698883200000 | 3226.19 |
1698969600000 | 3214.57 |
1699228800000 | 3231.39 |
1699315200000 | 3254.09 |
1699401600000 | 3256.48 |
1699488000000 | 3248.93 |
1699574400000 | 3285.48 |
1699833600000 | 3287.44 |
1699920000000 | 3297.23 |
1700006400000 | 3295.23 |
1700092800000 | 3298.11 |
1700179200000 | 3306.03 |
1700438400000 | 3316.42 |
1700524800000 | 3308.4899 |
1700611200000 | 3330.06 |
1700697600000 | 3323.75 |
1700784000000 | 3317.32 |
1701043200000 | 3309.81 |
1701129600000 | 3305.46 |
1701216000000 | 3297.54 |
1701302400000 | 3316.76 |
1701388800000 | 3343.76 |
1701648000000 | 3325.93 |
1701734400000 | 3341.94 |
1701820800000 | 3336.59 |
1701907200000 | 3357.88 |
1701993600000 | 3379.11 |
1702252800000 | 3376.83 |
1702339200000 | 3383.51 |
1702425600000 | 3405.22 |
1702512000000 | 3360.61 |
1702598400000 | 3391.92 |
1702857600000 | 3404.44 |
1702944000000 | 3402.45 |
1703030400000 | 3382.01 |
1703116800000 | 3395.98 |
1703203200000 | 3391.58 |
1703635200000 | 3385.94 |
1703721600000 | 3387.56 |
1703808000000 | 3397.24 |
1704153600000 | 3396.7 |
1704240000000 | 3387.86 |
1704326400000 | 3369.74 |
1704412800000 | 3370.92 |
1704672000000 | 3411.65 |
1704758400000 | 3426.73 |
1704844800000 | 3438.1 |
1704931200000 | 3441.38 |
1705017600000 | 3451.03 |
1705276800000 | 3450.68 |
1705363200000 | 3455.58 |
1705449600000 | 3437.2 |
1705536000000 | 3468.12 |
1705622400000 | 3496.67 |
1705881600000 | 3507.18 |
1705968000000 | 3526.55 |
1706054400000 | 3539.34 |
1706140800000 | 3557.02 |
1706227200000 | 3556.98 |
1706486400000 | 3601.75 |
1706572800000 | 3588.25 |
1706659200000 | 3542.64 |
1706745600000 | 3576.15 |
1706832000000 | 3640.31 |
1707091200000 | 3662.65 |
1707177600000 | 3667.14 |
1707264000000 | 3695.84 |
1707350400000 | 3691.58 |
1707436800000 | 3710.38 |
1707696000000 | 3705.44 |
1707782400000 | 3684.86 |
1707868800000 | 3710.14 |
1707955200000 | 3716.67 |
1708041600000 | 3715.88 |
1708300800000 | 3720.7 |
1708387200000 | 3678.93 |
1708473600000 | 3680.59 |
1708560000000 | 3774.36 |
1708646400000 | 3771.62 |
1708905600000 | 3751.97 |
1708992000000 | 3755.1 |
1709078400000 | 3742.03 |
1709164800000 | 3764.17 |
1709251200000 | 3797.21 |
1709510400000 | 3776.28 |
1709596800000 | 3740.45 |
1709683200000 | 3746.08 |
1709769600000 | 3790.95 |
1709856000000 | 3757.94 |
1710115200000 | 3741.42 |
1710201600000 | 3796.87 |
1710288000000 | 3786.4 |
1710374400000 | 3801.1 |
1710460800000 | 3774.56 |
1710720000000 | 3798.82 |
1710806400000 | 3824.54 |
1710892800000 | 3851.08 |
1710979200000 | 3863.98 |
1711065600000 | 3885.72 |
1711324800000 | 3869.47 |
1711411200000 | 3858.9 |
1711497600000 | 3873.86 |
1711584000000 | 3876.67 |
1712016000000 | 3859.96 |
1712102400000 | 3850.96 |
1712188800000 | 3816.09 |
1712275200000 | 3850.29 |
1712534400000 | 3843.15 |
1712620800000 | 3839.09 |
1712707200000 | 3856.48 |
1712793600000 | 3905.18 |
1712880000000 | 3892.97 |
1713139200000 | 3849.39 |
1713225600000 | 3819.84 |
1713312000000 | 3794.35 |
1713398400000 | 3785.27 |
1713484800000 | 3724.33 |
1713744000000 | 3767.11 |
1713830400000 | 3801.91 |
1713916800000 | 3803.15 |
1714003200000 | 3775.4 |
1714089600000 | 3840.36 |
1714348800000 | 3840.36 |
1714435200000 | 3801.56 |
1714521600000 | 3793.88 |
1714608000000 | 3825.77 |
1714694400000 | 3857.86 |
1714953600000 | 3894.89 |
1715040000000 | 3906.13 |
1715126400000 | 3913.8 |
1715212800000 | 3916.92 |
1715299200000 | 3931.77 |
1715558400000 | 3925.56 |
1715644800000 | 3936.28 |
1715731200000 | 3971.39 |
1715817600000 | 3959.52 |
1715904000000 | 3959.3 |
1716163200000 | 3972.39 |
1716249600000 | 3986.33 |
1716336000000 | 3975.78 |
1716422400000 | 3982.31 |
1716508800000 | 3997.4 |
1716768000000 | 4001.09 |
1716854400000 | 4013.16 |
1716940800000 | 4005.47 |
1717027200000 | 3971.87 |
1717113600000 | 3983.21 |
1717372800000 | 4007.88 |
1717459200000 | 4008.34 |
1717545600000 | 4061.76 |
1717632000000 | 4073.16 |
1717718400000 | 4089.62 |
1717977600000 | 4121.65 |
1718064000000 | 4142.38 |
1718150400000 | 4152.81 |
1718236800000 | 4183.83 |
1718323200000 | 4206.09 |
1718582400000 | 4216.85 |
1718668800000 | 4223.39 |
1718755200000 | 4221.36 |
1718841600000 | 4215.29 |
1718928000000 | 4201.6899 |
1719187200000 | 4170 |
1719273600000 | 4222.11 |
1719360000000 | 4244.77 |
1719446400000 | 4231.6899 |
1719532800000 | 4204.85 |
1719792000000 | 4240.38 |
1719878400000 | 4259.82 |
1719964800000 | 4278.49 |
1720051200000 | 4287.76 |
1720137600000 | 4302.62 |
1720396800000 | 4304.32 |
1720483200000 | 4313.49 |
1720569600000 | 4359.41 |
1720656000000 | 4285.51 |
1720742400000 | 4297.53 |
1721001600000 | 4297.58 |
1721088000000 | 4297.7299 |
1721174400000 | 4215.06 |
1721260800000 | 4192.12 |
1721347200000 | 4166.45 |
1721606400000 | 4210.78 |
1721692800000 | 4227.15 |
1721779200000 | 4117.82 |
1721865600000 | 4070.71 |
1721952000000 | 4102.81 |
1722211200000 | 4119.02 |
1722297600000 | 4085.33 |
1722384000000 | 4175.8 |
1722470400000 | 4116.02 |
1722556800000 | 3988.06 |
1722816000000 | 3827.8 |
1722902400000 | 3885.81 |
1722988800000 | 3877.6 |
1723075200000 | 3953.42 |
1723161600000 | 3982.15 |
1723420800000 | 3989.75 |
1723507200000 | 4059.28 |
1723593600000 | 4057.93 |
1723680000000 | 4139.12 |
1723766400000 | 4156.83 |
1724025600000 | 4172.37 |
1724112000000 | 4154.7299 |
1724198400000 | 4160.96 |
1724284800000 | 4127.65 |
1724371200000 | 4154.11 |
1724630400000 | 4136.96 |
1724716800000 | 4146.92 |
1724803200000 | 4139.11 |
1724889600000 | 4151.59 |
1724976000000 | 4186.51 |
1725235200000 | 4185.47 |
1725321600000 | 4107.75 |
1725408000000 | 4061.4 |
1725494400000 | 4060.73 |
1725580800000 | 3973.66 |
1725840000000 | 4031.96 |
1725926400000 | 4050.81 |
1726012800000 | 4108.58 |
1726099200000 | 4144.67 |
1726185600000 | 4144.33 |
1726444800000 | 4120.77 |
1726531200000 | 4122.34 |
1726617600000 | 4112.95 |
1726704000000 | 4195.41 |
1726790400000 | 4171.6 |
1727049600000 | 4187.65 |
1727136000000 | 4202.9399 |
1727222400000 | 4197.12 |
1727308800000 | 4220.68 |
1727395200000 | 4213.68 |
1727654400000 | 4218.01 |
1727740800000 | 4202.09 |
1727827200000 | 4211.4799 |
1727913600000 | 4213.99 |
1728000000000 | 4260.6899 |
1728259200000 | 4240.99 |
1728345600000 | 4270.66 |
1728432000000 | 4301.56 |
1728518400000 | 4312.78 |
1728604800000 | 4314.79 |
1728864000000 | 4353.58 |
1728950400000 | 4317.55 |
1729036800000 | 4327.49 |
1729123200000 | 4360.95 |
1729209600000 | 4367.8 |
1729468800000 | 4381.05 |
1729555200000 | 4392.1899 |
1729641600000 | 4348.13 |
1729728000000 | 4363.38 |
1729814400000 | 4364.95 |
1730073600000 | 4376.85 |
1730160000000 | 4395.6 |
1730246400000 | 4353.28 |
1730332800000 | 4254.86 |
1730419200000 | 4282.82 |
1730678400000 | 4252.42 |
1730764800000 | 4291.86 |
1730851200000 | 4418.64 |
1730937600000 | 4452.9 |
1731024000000 | 4473.9799 |
1731283200000 | 4502.06 |
1731369600000 | 4497.24 |
1731456000000 | 4497.39 |
1731542400000 | 4499.22 |
1731628800000 | 4444.96 |
1731888000000 | 4441.06 |
1731974400000 | 4470.79 |
1732060800000 | 4479.78 |
1732147200000 | 4486.43 |
1732233600000 | 4530.14 |
1732492800000 | 4502.99 |
1732579200000 | 4530.04 |
1732665600000 | 4482.75 |
1732752000000 | 4496.01 |
1732838400000 | 4529.31 |
STOXX Developed Markets 150 | STOXX Developed Markets 2400 | |
---|---|---|
2017 | 8.0485808218784 | 8.0728363402975 |
2018 | -3.9439744887074 | -4.204908909646 |
2019 | 33.379652378497 | 31.217695183561 |
2020 | 9.3858829835265 | 7.416900313146 |
2021 | 33.028888873617 | 30.307813829314 |
2022 | -17.098954014124 | -12.605749380723 |
2023 | 30.853974197942 | 19.730639099355 |
2024 | 37.096850773388 | 30.762158115646 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0149412600 | EDD15GR | EDD15GR INDEX | .EDD15GR |
Price EUR | CH0149412642 | EDD15P | EDD15P INDEX | .EDD15P |
Net Return EUR | CH0149412626 | EDD15R | EDD15R INDEX | .EDD15R |
Net Return USD | CH0149412634 | EDD15V | EDD15V INDEX | .EDD15V |
Price USD | CH0149412659 | EDD15L | EDD15L INDEX | .EDD15L |
Gross Return USD | CH0149412618 | EDD15GV | EDD15GV INDEX | .EDD15GV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 10.433% |
Apple Inc. | Technology | USA | 10.229% |
Microsoft Corp. | Technology | USA | 9.522% |
Amazon.com Inc. | Retail | USA | 6.102% |
META PLATFORMS CLASS A | Technology | USA | 3.849% |
TESLA | Automobiles and Parts | USA | 2.941% |
ALPHABET CLASS C | Technology | USA | 2.921% |
BROADCOM | Technology | USA | 2.314% |
JPMorgan Chase & Co. | Banks | USA | 2.179% |
Eli Lilly & Co. | Health Care | USA | 2.082% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.