Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Nordic 30
Index Description
The regional blue-chip indices are derived from regional subsets of the STOXX Global 1800 Index. The indices cover the largest supersector leaders of their region in terms of free-float market cap.
Key facts
- Diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
- A fast-exit rule ensures the index accurately represents the performance of only the biggest and most liquid stocks
Descriptive Statistics
Index | Market Cap (DKK bn) | Components (DKK bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Nordic 30 | 6,197.8 | 5,062.0 | 168.7 | 146.9 | 432.4 | 47.0 | 8.5 | 0.9 | 7.2 |
STOXX Nordic | 12,757.5 | 10,203.8 | 83.0 | 40.1 | 2,446.8 | 9.4 | 24.0 | 0.1 | 3.3 |
Supersector weighting (top 10)
Industrial Goods and Services | 22.3 |
---|---|
Banks | 18.5 |
Health Care | 16.1 |
Financial Services | 10.2 |
Telecommunications | 6.9 |
Energy | 6.5 |
Construction and Materials | 4.2 |
Insurance | 3.1 |
Technology | 2.7 |
Travel and Leisure | 2.4 |
Country weighting
Sweden | 47.2 |
---|---|
Denmark | 29.4 |
Finland | 18.0 |
Norway | 5.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Nordic 30 | -3.7 | 2.3 | 18.4 | 1.4 | 52.0 | N/A | N/A | 18.7 | 0.5 | 8.8 |
STOXX Nordic | -4.1 | 5.2 | 19.5 | 4.3 | 64.4 | N/A | N/A | 19.7 | 1.4 | 10.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Nordic 30 | N/A | N/A | 12.8 | 17.4 | 19.0 | N/A | N/A | 1.4 | -0.1 | 0.4 |
STOXX Nordic | N/A | N/A | 13.3 | 17.6 | 19.1 | N/A | N/A | 1.5 | 0.0 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Nordic 30 | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 4.5 | 5.7 | 5.5 | 4.1 | 3.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Nordic 30 | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 1.0 | -0.6 | -0.2 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(DKK, Net Return), all data as of October 31, 2024
BLUE CHIP INDICES
STOXX Nordic 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Nordic 30 | 16.6 | 15.1 | 14.1 | 14.1 | 2.4 | 2.5 | 2.0 | 23.6 |
STOXX Nordic | 21.3 | 17.8 | 18.3 | 18.3 | 2.8 | 2.1 | 2.0 | 34.4 |
Performance and annual returns
STOXX Nordic 30 | |
---|---|
536371200000 | 596.03 |
536457600000 | 596.03 |
536544000000 | 592.49 |
536803200000 | 595.23 |
536889600000 | 597.16 |
536976000000 | 595.42 |
537062400000 | 590.36 |
537148800000 | 583.15 |
537408000000 | 579.64 |
537494400000 | 570.04 |
537580800000 | 551.63 |
537667200000 | 566.91 |
537753600000 | 568.16 |
538012800000 | 574.47 |
538099200000 | 579.96 |
538185600000 | 582.52 |
538272000000 | 571.53 |
538358400000 | 572.72 |
538617600000 | 567.9 |
538704000000 | 561.07 |
538790400000 | 551.29 |
538876800000 | 557.19 |
538963200000 | 568.32 |
539222400000 | 575.47 |
539308800000 | 585.13 |
539395200000 | 583.97 |
539481600000 | 590.19 |
539568000000 | 586.99 |
539827200000 | 576.58 |
539913600000 | 572.37 |
540000000000 | 575.12 |
540086400000 | 578.39 |
540172800000 | 576.22 |
540432000000 | 574.68 |
540518400000 | 580.93 |
540604800000 | 584.46 |
540691200000 | 594.21 |
540777600000 | 595.43 |
541036800000 | 601.44 |
541123200000 | 594.02 |
541209600000 | 593.83 |
541296000000 | 600.36 |
541382400000 | 605.24 |
541641600000 | 608.98 |
541728000000 | 612.57 |
541814400000 | 618 |
541900800000 | 622.53 |
541987200000 | 623.23 |
542246400000 | 626.79 |
542332800000 | 628.08 |
542419200000 | 628.32 |
542505600000 | 627.67 |
542592000000 | 631.25 |
542851200000 | 633.06 |
542937600000 | 631.48 |
543024000000 | 639.04 |
543110400000 | 640.38 |
543196800000 | 638.88 |
543456000000 | 639.48 |
543542400000 | 646.61 |
543628800000 | 649.69 |
543715200000 | 654.81 |
543801600000 | 656.1 |
544060800000 | 647.05 |
544147200000 | 638.55 |
544233600000 | 633.76 |
544320000000 | 631.81 |
544406400000 | 636.8 |
544665600000 | 650.08 |
544752000000 | 649.46 |
544838400000 | 648.61 |
544924800000 | 650.18 |
545011200000 | 638.94 |
545270400000 | 636.46 |
545356800000 | 632.44 |
545443200000 | 641.04 |
545529600000 | 645.44 |
545616000000 | 645.47 |
545875200000 | 644.87 |
545961600000 | 644.74 |
546048000000 | 651.47 |
546134400000 | 657.33 |
546220800000 | 661.53 |
546480000000 | 653.07 |
546566400000 | 654.64 |
546652800000 | 657.74 |
546739200000 | 658.91 |
546825600000 | 658.45 |
547084800000 | 657.39 |
547171200000 | 658.44 |
547257600000 | 663 |
547344000000 | 662.97 |
547430400000 | 664.71 |
547689600000 | 661.56 |
547776000000 | 652.77 |
547862400000 | 647.67 |
547948800000 | 646.68 |
548035200000 | 646.41 |
548294400000 | 631.72 |
548380800000 | 636.1 |
548467200000 | 625.94 |
548553600000 | 634.55 |
548640000000 | 638.69 |
548899200000 | 641.45 |
548985600000 | 641.92 |
549072000000 | 644.22 |
549158400000 | 645.32 |
549244800000 | 644.94 |
549504000000 | 647.29 |
549590400000 | 642.66 |
549676800000 | 639.24 |
549763200000 | 645.47 |
549849600000 | 642.32 |
550108800000 | 640.92 |
550195200000 | 645.79 |
550281600000 | 646.1 |
550368000000 | 648.65 |
550454400000 | 655.2 |
550713600000 | 661.08 |
550800000000 | 662.38 |
550886400000 | 663.9 |
550972800000 | 662.68 |
551059200000 | 662.5 |
551318400000 | 657.36 |
551404800000 | 659.33 |
551491200000 | 656.95 |
551577600000 | 653.03 |
551664000000 | 656.45 |
551923200000 | 656.45 |
552009600000 | 655.78 |
552096000000 | 650.2 |
552182400000 | 654.12 |
552268800000 | 660.35 |
552528000000 | 664.55 |
552614400000 | 663.19 |
552700800000 | 672.44 |
552787200000 | 674.18 |
552873600000 | 673.33 |
553132800000 | 676.68 |
553219200000 | 678.93 |
553305600000 | 683.12 |
553392000000 | 684.39 |
553478400000 | 688.62 |
553737600000 | 688.27 |
553824000000 | 686.01 |
553910400000 | 682.26 |
553996800000 | 685.11 |
554083200000 | 688.49 |
554342400000 | 690.04 |
554428800000 | 697.76 |
554515200000 | 701.77 |
554601600000 | 700.44 |
554688000000 | 699.89 |
554947200000 | 695.09 |
555033600000 | 702.19 |
555120000000 | 711.71 |
555206400000 | 714.37 |
555292800000 | 712.48 |
555552000000 | 708.3 |
555638400000 | 717.94 |
555724800000 | 721.72 |
555811200000 | 723.76 |
555897600000 | 727.59 |
556156800000 | 728.12 |
556243200000 | 731.54 |
556329600000 | 730.7 |
556416000000 | 735.14 |
556502400000 | 738.47 |
556761600000 | 742.78 |
556848000000 | 731.56 |
556934400000 | 735.38 |
557020800000 | 730.08 |
557107200000 | 728.27 |
557366400000 | 725.21 |
557452800000 | 727.17 |
557539200000 | 724.55 |
557625600000 | 734.92 |
557712000000 | 739.3 |
557971200000 | 740.91 |
558057600000 | 745.69 |
558144000000 | 733.68 |
558230400000 | 744.21 |
558316800000 | 742.54 |
558576000000 | 742.93 |
558662400000 | 735.19 |
558748800000 | 732.15 |
558835200000 | 727.69 |
558921600000 | 726.29 |
559180800000 | 733.57 |
559267200000 | 736.7 |
559353600000 | 737 |
559440000000 | 732.77 |
559526400000 | 731.56 |
559785600000 | 723.65 |
559872000000 | 729.82 |
559958400000 | 735.44 |
560044800000 | 745.93 |
560131200000 | 749.65 |
560390400000 | 758.22 |
560476800000 | 758.76 |
560563200000 | 761.13 |
560649600000 | 763.23 |
560736000000 | 759.54 |
560995200000 | 750.1 |
561081600000 | 748.69 |
561168000000 | 752.97 |
561254400000 | 741.3 |
561340800000 | 732.9 |
561600000000 | 684.92 |
561686400000 | 637.01 |
561772800000 | 662.91 |
561859200000 | 648.73 |
561945600000 | 649.13 |
562204800000 | 610.32 |
562291200000 | 609.67 |
562377600000 | 580.63 |
562464000000 | 549.79 |
562550400000 | 581.6 |
562809600000 | 579.7 |
562896000000 | 568.82 |
562982400000 | 547.92 |
563068800000 | 540.97 |
563155200000 | 547.5 |
563414400000 | 523.51 |
563500800000 | 498.15 |
563587200000 | 497.39 |
563673600000 | 521.73 |
563760000000 | 549.04 |
564019200000 | 559.13 |
564105600000 | 548.35 |
564192000000 | 544.06 |
564278400000 | 532.68 |
564364800000 | 526.35 |
564624000000 | 540.93 |
564710400000 | 545.28 |
564796800000 | 548.93 |
564883200000 | 540.22 |
564969600000 | 537.49 |
565228800000 | 516.92 |
565315200000 | 514.94 |
565401600000 | 508.76 |
565488000000 | 516.93 |
565574400000 | 511.61 |
565833600000 | 518.03 |
565920000000 | 523.57 |
566006400000 | 522.5 |
566092800000 | 526.44 |
566179200000 | 514.92 |
566438400000 | 516.83 |
566524800000 | 521.45 |
566611200000 | 524.15 |
566697600000 | 535.28 |
566784000000 | 534.05 |
567043200000 | 538.49 |
567129600000 | 537.35 |
567216000000 | 536.71 |
567302400000 | 536.96 |
567388800000 | 536.96 |
567648000000 | 527.52 |
567734400000 | 521.29 |
567820800000 | 525.14 |
567907200000 | 526.06 |
567993600000 | 526.06 |
568252800000 | 521.69 |
568339200000 | 543.65 |
568425600000 | 548.34 |
568512000000 | 555.7 |
568598400000 | 553.55 |
568857600000 | 539.28 |
568944000000 | 542.23 |
569030400000 | 537.68 |
569116800000 | 536.85 |
569203200000 | 541.37 |
569462400000 | 552.12 |
569548800000 | 552.58 |
569635200000 | 553.86 |
569721600000 | 554.8 |
569808000000 | 566.59 |
570067200000 | 570.47 |
570153600000 | 575.23 |
570240000000 | 568.49 |
570326400000 | 571.72 |
570412800000 | 581.36 |
570672000000 | 583.03 |
570758400000 | 578.44 |
570844800000 | 584.16 |
570931200000 | 590.83 |
571017600000 | 597.05 |
571276800000 | 594.93 |
571363200000 | 591.66 |
571449600000 | 594.59 |
571536000000 | 599.4 |
571622400000 | 601.24 |
571881600000 | 605.13 |
571968000000 | 606.42 |
572054400000 | 603.21 |
572140800000 | 600.25 |
572227200000 | 597.77 |
572486400000 | 601.91 |
572572800000 | 602.77 |
572659200000 | 593.19 |
572745600000 | 597.58 |
572832000000 | 598.4 |
573091200000 | 599.75 |
573177600000 | 605.57 |
573264000000 | 608.85 |
573350400000 | 612.11 |
573436800000 | 616.07 |
573696000000 | 617.78 |
573782400000 | 611.58 |
573868800000 | 616.93 |
573955200000 | 628.95 |
574041600000 | 628.23 |
574300800000 | 624.35 |
574387200000 | 631.25 |
574473600000 | 630.39 |
574560000000 | 629.89 |
574646400000 | 634.84 |
574905600000 | 633.1 |
574992000000 | 629.58 |
575078400000 | 633.61 |
575164800000 | 634.34 |
575251200000 | 621.53 |
575510400000 | 611.03 |
575596800000 | 617.11 |
575683200000 | 623.39 |
575769600000 | 621.63 |
575856000000 | 623.26 |
576115200000 | 621.09 |
576201600000 | 622.83 |
576288000000 | 630.55 |
576374400000 | 641.21 |
576460800000 | 646.73 |
576720000000 | 655.53 |
576806400000 | 658.45 |
576892800000 | 659.68 |
576979200000 | 658.57 |
577065600000 | 636.16 |
577324800000 | 634.45 |
577411200000 | 632.1 |
577497600000 | 633.67 |
577584000000 | 634.98 |
577670400000 | 635.97 |
577929600000 | 644.28 |
578016000000 | 651.16 |
578102400000 | 658.19 |
578188800000 | 654.42 |
578275200000 | 652.77 |
578534400000 | 655.02 |
578620800000 | 660.44 |
578707200000 | 656.61 |
578793600000 | 649.08 |
578880000000 | 650.41 |
579139200000 | 651.05 |
579225600000 | 649.65 |
579312000000 | 644.79 |
579398400000 | 646.47 |
579484800000 | 646.88 |
579744000000 | 652.07 |
579830400000 | 655.02 |
579916800000 | 661.26 |
580003200000 | 660.4 |
580089600000 | 666.39 |
580348800000 | 669.42 |
580435200000 | 669.79 |
580521600000 | 678.14 |
580608000000 | 682.22 |
580694400000 | 683.56 |
580953600000 | 682.65 |
581040000000 | 694.28 |
581126400000 | 699.08 |
581212800000 | 693.13 |
581299200000 | 692.55 |
581558400000 | 694.86 |
581644800000 | 695.89 |
581731200000 | 697.5 |
581817600000 | 703.02 |
581904000000 | 701.42 |
582163200000 | 699.14 |
582249600000 | 702.08 |
582336000000 | 710.4 |
582422400000 | 709.37 |
582508800000 | 705.17 |
582768000000 | 701.92 |
582854400000 | 700.16 |
582940800000 | 707.4 |
583027200000 | 714.32 |
583113600000 | 715.97 |
583372800000 | 712.77 |
583459200000 | 705.88 |
583545600000 | 709.67 |
583632000000 | 709.81 |
583718400000 | 714.85 |
583977600000 | 716.44 |
584064000000 | 718.76 |
584150400000 | 725.86 |
584236800000 | 727.34 |
584323200000 | 730.93 |
584582400000 | 725.64 |
584668800000 | 726.49 |
584755200000 | 722.58 |
584841600000 | 722.36 |
584928000000 | 725.67 |
585187200000 | 727.2 |
585273600000 | 725.19 |
585360000000 | 726.84 |
585446400000 | 732.23 |
585532800000 | 729 |
585792000000 | 728.61 |
585878400000 | 730.41 |
585964800000 | 732.47 |
586051200000 | 736.26 |
586137600000 | 743.92 |
586396800000 | 752.64 |
586483200000 | 748.27 |
586569600000 | 750.29 |
586656000000 | 750.97 |
586742400000 | 749.26 |
587001600000 | 742.25 |
587088000000 | 737.08 |
587174400000 | 726.52 |
587260800000 | 720.77 |
587347200000 | 726.93 |
587606400000 | 720.45 |
587692800000 | 716.87 |
587779200000 | 724.86 |
587865600000 | 727.77 |
587952000000 | 729.24 |
588211200000 | 730.99 |
588297600000 | 721.87 |
588384000000 | 724.39 |
588470400000 | 712.73 |
588556800000 | 705.93 |
588816000000 | 705.71 |
588902400000 | 708.7 |
588988800000 | 713.02 |
589075200000 | 709.68 |
589161600000 | 706.44 |
589420800000 | 709.2 |
589507200000 | 714.05 |
589593600000 | 713.82 |
589680000000 | 715.61 |
589766400000 | 717.14 |
590025600000 | 722.28 |
590112000000 | 723.83 |
590198400000 | 726.11 |
590284800000 | 728.82 |
590371200000 | 724.43 |
590630400000 | 733.77 |
590716800000 | 736.7 |
590803200000 | 747.58 |
590889600000 | 759.69 |
590976000000 | 758.45 |
591235200000 | 760.08 |
591321600000 | 758.01 |
591408000000 | 752.67 |
591494400000 | 757.47 |
591580800000 | 760.1 |
591840000000 | 761.54 |
591926400000 | 762.94 |
592012800000 | 764.84 |
592099200000 | 768.6 |
592185600000 | 768.83 |
592444800000 | 775.66 |
592531200000 | 777.02 |
592617600000 | 775.45 |
592704000000 | 767.9 |
592790400000 | 777.86 |
593049600000 | 774.1 |
593136000000 | 773.11 |
593222400000 | 773.58 |
593308800000 | 776.73 |
593395200000 | 780.69 |
593654400000 | 784.23 |
593740800000 | 783.19 |
593827200000 | 785.59 |
593913600000 | 787.68 |
594000000000 | 791 |
594259200000 | 796.29 |
594345600000 | 801.91 |
594432000000 | 804.93 |
594518400000 | 802.37 |
594604800000 | 814.09 |
594864000000 | 806.57 |
594950400000 | 809.56 |
595036800000 | 809.7 |
595123200000 | 804.25 |
595209600000 | 793.06 |
595468800000 | 784.34 |
595555200000 | 785.88 |
595641600000 | 789.86 |
595728000000 | 786.48 |
595814400000 | 792.11 |
596073600000 | 794.29 |
596160000000 | 797.09 |
596246400000 | 806.32 |
596332800000 | 803.71 |
596419200000 | 796.33 |
596678400000 | 797.09 |
596764800000 | 803.36 |
596851200000 | 815.7 |
596937600000 | 822.98 |
597024000000 | 827.11 |
597283200000 | 835.21 |
597369600000 | 847.92 |
597456000000 | 852.76 |
597542400000 | 851.88 |
597628800000 | 853.24 |
597888000000 | 851.71 |
597974400000 | 853.02 |
598060800000 | 853.58 |
598147200000 | 853.42 |
598233600000 | 858.2 |
598492800000 | 861.25 |
598579200000 | 870.83 |
598665600000 | 878.78 |
598752000000 | 877.42 |
598838400000 | 877.54 |
599097600000 | 878.17 |
599184000000 | 880.11 |
599270400000 | 889.11 |
599356800000 | 889.39 |
599443200000 | 888.64 |
599702400000 | 870.05 |
599788800000 | 886.35 |
599875200000 | 893.29 |
599961600000 | 915.62 |
600048000000 | 916.35 |
600307200000 | 927.56 |
600393600000 | 936.59 |
600480000000 | 933.24 |
600566400000 | 936.45 |
600652800000 | 936.14 |
600912000000 | 935.26 |
600998400000 | 940.97 |
601084800000 | 945.05 |
601171200000 | 960.51 |
601257600000 | 953.45 |
601516800000 | 952.14 |
601603200000 | 954.51 |
601689600000 | 966.08 |
601776000000 | 969.93 |
601862400000 | 966.68 |
602121600000 | 977.98 |
602208000000 | 978.05 |
602294400000 | 976.24 |
602380800000 | 978.11 |
602467200000 | 981.98 |
602726400000 | 976.63 |
602812800000 | 968.05 |
602899200000 | 977.45 |
602985600000 | 981.1 |
603072000000 | 983.91 |
603331200000 | 978.4 |
603417600000 | 979.82 |
603504000000 | 972.3 |
603590400000 | 977.07 |
603676800000 | 979.01 |
603936000000 | 983.22 |
604022400000 | 987.47 |
604108800000 | 993.13 |
604195200000 | 979.63 |
604281600000 | 979.61 |
604540800000 | 958.54 |
604627200000 | 964.39 |
604713600000 | 968.76 |
604800000000 | 972.92 |
604886400000 | 979.04 |
605145600000 | 989.3 |
605232000000 | 999.35 |
605318400000 | 999.37 |
605404800000 | 997.04 |
605491200000 | 994.84 |
605750400000 | 993.23 |
605836800000 | 1003.75 |
605923200000 | 1008.01 |
606009600000 | 1008.47 |
606096000000 | 1013.43 |
606355200000 | 1002.2 |
606441600000 | 997.96 |
606528000000 | 1004.05 |
606614400000 | 1006.06 |
606700800000 | 1007.27 |
606960000000 | 1007.7 |
607046400000 | 1014.51 |
607132800000 | 1022.2 |
607219200000 | 1025.12 |
607305600000 | 1026.69 |
607564800000 | 1033.14 |
607651200000 | 1036.99 |
607737600000 | 1039.58 |
607824000000 | 1039.24 |
607910400000 | 1033.55 |
608169600000 | 1021.14 |
608256000000 | 1015 |
608342400000 | 1019.3 |
608428800000 | 1017.4 |
608515200000 | 1009.26 |
608774400000 | 1015.93 |
608860800000 | 1005.64 |
608947200000 | 1016.66 |
609033600000 | 1014.8 |
609120000000 | 1014.38 |
609379200000 | 1020.09 |
609465600000 | 1024.99 |
609552000000 | 1038.08 |
609638400000 | 1042.7 |
609724800000 | 1047.1 |
609984000000 | 1049.31 |
610070400000 | 1048.29 |
610156800000 | 1047.5 |
610243200000 | 1048.02 |
610329600000 | 1050.58 |
610588800000 | 1053.02 |
610675200000 | 1050.73 |
610761600000 | 1047.79 |
610848000000 | 1049.77 |
610934400000 | 1054.73 |
611193600000 | 1056.66 |
611280000000 | 1063.07 |
611366400000 | 1068.6 |
611452800000 | 1069.99 |
611539200000 | 1077.18 |
611798400000 | 1088.68 |
611884800000 | 1081.16 |
611971200000 | 1079.5 |
612057600000 | 1081.93 |
612144000000 | 1080 |
612403200000 | 1088.25 |
612489600000 | 1094.18 |
612576000000 | 1088.98 |
612662400000 | 1093.07 |
612748800000 | 1095.84 |
613008000000 | 1094.82 |
613094400000 | 1098.72 |
613180800000 | 1101.59 |
613267200000 | 1115.78 |
613353600000 | 1121.52 |
613612800000 | 1122.04 |
613699200000 | 1132.45 |
613785600000 | 1141.38 |
613872000000 | 1144.19 |
613958400000 | 1147.99 |
614217600000 | 1138.33 |
614304000000 | 1135.83 |
614390400000 | 1131.98 |
614476800000 | 1134.97 |
614563200000 | 1138.49 |
614822400000 | 1148.45 |
614908800000 | 1150.3 |
614995200000 | 1156.46 |
615081600000 | 1152.9 |
615168000000 | 1146.53 |
615427200000 | 1137.52 |
615513600000 | 1142.27 |
615600000000 | 1149.03 |
615686400000 | 1155.36 |
615772800000 | 1155.7 |
616032000000 | 1155.87 |
616118400000 | 1168.54 |
616204800000 | 1181.78 |
616291200000 | 1189.49 |
616377600000 | 1190.53 |
616636800000 | 1187.44 |
616723200000 | 1179.86 |
616809600000 | 1189.59 |
616896000000 | 1192.78 |
616982400000 | 1194.82 |
617241600000 | 1192.29 |
617328000000 | 1196.62 |
617414400000 | 1205.14 |
617500800000 | 1205.58 |
617587200000 | 1210.9 |
617846400000 | 1215.35 |
617932800000 | 1219.92 |
618019200000 | 1220.04 |
618105600000 | 1213.04 |
618192000000 | 1217.81 |
618451200000 | 1208.43 |
618537600000 | 1204.69 |
618624000000 | 1205.33 |
618710400000 | 1207.22 |
618796800000 | 1208.59 |
619056000000 | 1208.4 |
619142400000 | 1212.74 |
619228800000 | 1232.02 |
619315200000 | 1231.66 |
619401600000 | 1225.8 |
619660800000 | 1217.16 |
619747200000 | 1197.49 |
619833600000 | 1194.97 |
619920000000 | 1206.92 |
620006400000 | 1226.54 |
620265600000 | 1235.25 |
620352000000 | 1225.22 |
620438400000 | 1216.21 |
620524800000 | 1220.7 |
620611200000 | 1209.61 |
620870400000 | 1198.28 |
620956800000 | 1201.73 |
621043200000 | 1196.86 |
621129600000 | 1194.93 |
621216000000 | 1204.44 |
621475200000 | 1202.11 |
621561600000 | 1198.94 |
621648000000 | 1194.84 |
621734400000 | 1187.99 |
621820800000 | 1195.09 |
622080000000 | 1184.28 |
622166400000 | 1174.87 |
622252800000 | 1173.51 |
622339200000 | 1175.92 |
622425600000 | 1169.98 |
622684800000 | 1150.06 |
622771200000 | 1145.5 |
622857600000 | 1148.21 |
622944000000 | 1159.61 |
623030400000 | 1161.84 |
623289600000 | 1157 |
623376000000 | 1161.94 |
623462400000 | 1171.28 |
623548800000 | 1173.38 |
623635200000 | 1179.43 |
623894400000 | 1181.93 |
623980800000 | 1183.54 |
624067200000 | 1187.93 |
624153600000 | 1180.52 |
624240000000 | 1175.32 |
624499200000 | 1086.4 |
624585600000 | 1120.61 |
624672000000 | 1120.99 |
624758400000 | 1136.77 |
624844800000 | 1151.14 |
625104000000 | 1145.79 |
625190400000 | 1134.6 |
625276800000 | 1120.84 |
625363200000 | 1128.88 |
625449600000 | 1117.61 |
625708800000 | 1112.37 |
625795200000 | 1103.35 |
625881600000 | 1116.36 |
625968000000 | 1122.8 |
626054400000 | 1115.01 |
626313600000 | 1119.44 |
626400000000 | 1109.1 |
626486400000 | 1117.32 |
626572800000 | 1123.71 |
626659200000 | 1124.96 |
626918400000 | 1123.23 |
627004800000 | 1109.87 |
627091200000 | 1097.78 |
627177600000 | 1105.21 |
627264000000 | 1088.38 |
627523200000 | 1091.26 |
627609600000 | 1076.51 |
627696000000 | 1062.66 |
627782400000 | 1068.44 |
627868800000 | 1061.59 |
628128000000 | 1058 |
628214400000 | 1071.94 |
628300800000 | 1080.94 |
628387200000 | 1085.42 |
628473600000 | 1083.68 |
628732800000 | 1079.41 |
628819200000 | 1083.78 |
628905600000 | 1089.28 |
628992000000 | 1090.17 |
629078400000 | 1095.88 |
629337600000 | 1095.68 |
629424000000 | 1092.22 |
629510400000 | 1103.33 |
629596800000 | 1112.04 |
629683200000 | 1115.03 |
629942400000 | 1102.28 |
630028800000 | 1105.09 |
630115200000 | 1111.32 |
630201600000 | 1112.15 |
630288000000 | 1106.74 |
630547200000 | 1106 |
630633600000 | 1104.22 |
630720000000 | 1114.61 |
630806400000 | 1123.7 |
630892800000 | 1129.47 |
631152000000 | 1128.77 |
631238400000 | 1123.56 |
631324800000 | 1135.64 |
631411200000 | 1145.88 |
631497600000 | 1148.6 |
631756800000 | 1156.65 |
631843200000 | 1174.52 |
631929600000 | 1176.31 |
632016000000 | 1177.51 |
632102400000 | 1172.34 |
632361600000 | 1162.57 |
632448000000 | 1152.15 |
632534400000 | 1162.19 |
632620800000 | 1155.45 |
632707200000 | 1141.5 |
632966400000 | 1134.81 |
633052800000 | 1126.43 |
633139200000 | 1102.88 |
633225600000 | 1119.63 |
633312000000 | 1119.75 |
633571200000 | 1123.38 |
633657600000 | 1132.01 |
633744000000 | 1138.42 |
633830400000 | 1153.05 |
633916800000 | 1160.85 |
634176000000 | 1163.93 |
634262400000 | 1157.94 |
634348800000 | 1146.52 |
634435200000 | 1148.65 |
634521600000 | 1144 |
634780800000 | 1128.97 |
634867200000 | 1117.5 |
634953600000 | 1110.55 |
635040000000 | 1098.13 |
635126400000 | 1107.62 |
635385600000 | 1085.62 |
635472000000 | 1071.73 |
635558400000 | 1064.2 |
635644800000 | 1088.95 |
635731200000 | 1083.35 |
635990400000 | 1080.72 |
636076800000 | 1097.9 |
636163200000 | 1097.47 |
636249600000 | 1092 |
636336000000 | 1090.23 |
636595200000 | 1091.44 |
636681600000 | 1094.39 |
636768000000 | 1091.4 |
636854400000 | 1097.45 |
636940800000 | 1098.08 |
637200000000 | 1093.42 |
637286400000 | 1087.3 |
637372800000 | 1086.73 |
637459200000 | 1086.94 |
637545600000 | 1083.5 |
637804800000 | 1072.62 |
637891200000 | 1075.46 |
637977600000 | 1081.95 |
638064000000 | 1081.95 |
638150400000 | 1082.5 |
638409600000 | 1084.35 |
638496000000 | 1084.94 |
638582400000 | 1083.89 |
638668800000 | 1080.27 |
638755200000 | 1076.5 |
639014400000 | 1065.06 |
639100800000 | 1065.19 |
639187200000 | 1067.51 |
639273600000 | 1066.84 |
639360000000 | 1075.12 |
639619200000 | 1075.18 |
639705600000 | 1067.06 |
639792000000 | 1056.75 |
639878400000 | 1055.62 |
639964800000 | 1055.92 |
640224000000 | 1055.32 |
640310400000 | 1057.7 |
640396800000 | 1064.72 |
640483200000 | 1061.47 |
640569600000 | 1073.28 |
640828800000 | 1074.67 |
640915200000 | 1060.52 |
641001600000 | 1054.91 |
641088000000 | 1061.02 |
641174400000 | 1063.84 |
641433600000 | 1060.18 |
641520000000 | 1057.16 |
641606400000 | 1062.55 |
641692800000 | 1065.42 |
641779200000 | 1069.06 |
642038400000 | 1075.35 |
642124800000 | 1072.85 |
642211200000 | 1087.61 |
642297600000 | 1099.36 |
642384000000 | 1110.46 |
642643200000 | 1127.23 |
642729600000 | 1127.07 |
642816000000 | 1115.8 |
642902400000 | 1127.95 |
642988800000 | 1133.05 |
643248000000 | 1140.55 |
643334400000 | 1151.25 |
643420800000 | 1157.45 |
643507200000 | 1156.99 |
643593600000 | 1168.77 |
643852800000 | 1177.53 |
643939200000 | 1171.74 |
644025600000 | 1180.41 |
644112000000 | 1190.4 |
644198400000 | 1199.08 |
644457600000 | 1198.84 |
644544000000 | 1212.37 |
644630400000 | 1204.99 |
644716800000 | 1204.06 |
644803200000 | 1204.36 |
645062400000 | 1195.23 |
645148800000 | 1205.65 |
645235200000 | 1206.89 |
645321600000 | 1207.05 |
645408000000 | 1206.59 |
645667200000 | 1204.21 |
645753600000 | 1199.41 |
645840000000 | 1207.05 |
645926400000 | 1207.48 |
646012800000 | 1207.62 |
646272000000 | 1208.69 |
646358400000 | 1211.47 |
646444800000 | 1210.48 |
646531200000 | 1215.36 |
646617600000 | 1212.07 |
646876800000 | 1212.05 |
646963200000 | 1219.53 |
647049600000 | 1232.13 |
647136000000 | 1232.79 |
647222400000 | 1230.77 |
647481600000 | 1233.83 |
647568000000 | 1231.35 |
647654400000 | 1230.24 |
647740800000 | 1235.76 |
647827200000 | 1241.14 |
648086400000 | 1244.42 |
648172800000 | 1244.95 |
648259200000 | 1243.72 |
648345600000 | 1243.47 |
648432000000 | 1245.53 |
648691200000 | 1239 |
648777600000 | 1231.28 |
648864000000 | 1228.56 |
648950400000 | 1229.28 |
649036800000 | 1236.65 |
649296000000 | 1229.91 |
649382400000 | 1235.2 |
649468800000 | 1239.96 |
649555200000 | 1231.37 |
649641600000 | 1221.5 |
649900800000 | 1164.57 |
649987200000 | 1170.26 |
650073600000 | 1157.17 |
650160000000 | 1163.92 |
650246400000 | 1164.54 |
650505600000 | 1143.35 |
650592000000 | 1160.1 |
650678400000 | 1156.3 |
650764800000 | 1160.19 |
650851200000 | 1130.46 |
651110400000 | 1115.82 |
651196800000 | 1091.92 |
651283200000 | 1081.2 |
651369600000 | 1040.25 |
651456000000 | 1052.03 |
651715200000 | 1094.19 |
651801600000 | 1091.05 |
651888000000 | 1098.65 |
651974400000 | 1108.95 |
652060800000 | 1098.09 |
652320000000 | 1097.25 |
652406400000 | 1081.95 |
652492800000 | 1083.61 |
652579200000 | 1078.65 |
652665600000 | 1080.6 |
652924800000 | 1085.02 |
653011200000 | 1084.55 |
653097600000 | 1089.02 |
653184000000 | 1087.37 |
653270400000 | 1078.52 |
653529600000 | 1065.69 |
653616000000 | 1050.48 |
653702400000 | 1049.32 |
653788800000 | 1037.02 |
653875200000 | 1016.56 |
654134400000 | 996.11 |
654220800000 | 972.41 |
654307200000 | 964.14 |
654393600000 | 944 |
654480000000 | 927.3 |
654739200000 | 962.79 |
654825600000 | 998.96 |
654912000000 | 985.34 |
654998400000 | 987.79 |
655084800000 | 974.77 |
655344000000 | 1001.79 |
655430400000 | 993.9 |
655516800000 | 985.84 |
655603200000 | 988.82 |
655689600000 | 981.29 |
655948800000 | 986.46 |
656035200000 | 981.22 |
656121600000 | 954.84 |
656208000000 | 959.31 |
656294400000 | 966.37 |
656553600000 | 989.82 |
656640000000 | 1000.6 |
656726400000 | 995.56 |
656812800000 | 996 |
656899200000 | 987.88 |
657158400000 | 980.72 |
657244800000 | 971.35 |
657331200000 | 967.55 |
657417600000 | 958.08 |
657504000000 | 957.09 |
657763200000 | 950.7 |
657849600000 | 947.68 |
657936000000 | 934.82 |
658022400000 | 924.64 |
658108800000 | 922.55 |
658368000000 | 928.59 |
658454400000 | 941.06 |
658540800000 | 915.49 |
658627200000 | 918.62 |
658713600000 | 914.88 |
658972800000 | 910.3 |
659059200000 | 903.1 |
659145600000 | 898.95 |
659232000000 | 887.93 |
659318400000 | 874.42 |
659577600000 | 876.31 |
659664000000 | 872.04 |
659750400000 | 875.36 |
659836800000 | 878.78 |
659923200000 | 891.68 |
660182400000 | 911.46 |
660268800000 | 906.83 |
660355200000 | 903.47 |
660441600000 | 921.81 |
660528000000 | 924.78 |
660787200000 | 925.05 |
660873600000 | 914.34 |
660960000000 | 908.26 |
661046400000 | 916.99 |
661132800000 | 922.47 |
661392000000 | 911.99 |
661478400000 | 905.97 |
661564800000 | 907.62 |
661651200000 | 890.24 |
661737600000 | 882.76 |
661996800000 | 889.02 |
662083200000 | 885.33 |
662169600000 | 881.11 |
662256000000 | 889.33 |
662342400000 | 891.89 |
662601600000 | 891.64 |
662688000000 | 891.64 |
662774400000 | 860.47 |
662860800000 | 865.48 |
662947200000 | 861.36 |
663206400000 | 846.54 |
663292800000 | 841.72 |
663379200000 | 852.68 |
663465600000 | 854.47 |
663552000000 | 864.7 |
663811200000 | 852.67 |
663897600000 | 854.33 |
663984000000 | 860.68 |
664070400000 | 910.91 |
664156800000 | 908.72 |
664416000000 | 895.73 |
664502400000 | 903.01 |
664588800000 | 905.37 |
664675200000 | 911.95 |
664761600000 | 918.17 |
665020800000 | 944.2 |
665107200000 | 949.89 |
665193600000 | 957.28 |
665280000000 | 958.23 |
665366400000 | 964.17 |
665625600000 | 973.14 |
665712000000 | 974.23 |
665798400000 | 970.02 |
665884800000 | 962.02 |
665971200000 | 976.1 |
666230400000 | 979.11 |
666316800000 | 976.79 |
666403200000 | 972.27 |
666489600000 | 974.75 |
666576000000 | 999.18 |
666835200000 | 1016.12 |
666921600000 | 1026.48 |
667008000000 | 1027.17 |
667094400000 | 1025.36 |
667180800000 | 1035.64 |
667440000000 | 1061.12 |
667526400000 | 1055.98 |
667612800000 | 1051.31 |
667699200000 | 1064.42 |
667785600000 | 1061.99 |
668044800000 | 1064.15 |
668131200000 | 1072.45 |
668217600000 | 1094.56 |
668304000000 | 1105.47 |
668390400000 | 1107.86 |
668649600000 | 1106.47 |
668736000000 | 1098.5 |
668822400000 | 1100.74 |
668908800000 | 1104.54 |
668995200000 | 1109.43 |
669254400000 | 1117.35 |
669340800000 | 1099.22 |
669427200000 | 1093.27 |
669513600000 | 1100.33 |
669600000000 | 1098.46 |
669859200000 | 1094.68 |
669945600000 | 1096.53 |
670032000000 | 1107.97 |
670118400000 | 1110.08 |
670204800000 | 1109.53 |
670464000000 | 1110.15 |
670550400000 | 1112.28 |
670636800000 | 1131.57 |
670723200000 | 1133.78 |
670809600000 | 1126.67 |
671068800000 | 1116.64 |
671155200000 | 1103.87 |
671241600000 | 1093.5 |
671328000000 | 1091.9 |
671414400000 | 1106.67 |
671673600000 | 1104.36 |
671760000000 | 1095.51 |
671846400000 | 1095.51 |
671932800000 | 1100.9 |
672019200000 | 1097.44 |
672278400000 | 1088.33 |
672364800000 | 1090.39 |
672451200000 | 1088.34 |
672537600000 | 1088.61 |
672624000000 | 1084.2 |
672883200000 | 1084.55 |
672969600000 | 1079.51 |
673056000000 | 1078.33 |
673142400000 | 1084.83 |
673228800000 | 1086.18 |
673488000000 | 1083.5 |
673574400000 | 1084.21 |
673660800000 | 1083.45 |
673747200000 | 1085.44 |
673833600000 | 1089.64 |
674092800000 | 1086.4 |
674179200000 | 1081.46 |
674265600000 | 1075.87 |
674352000000 | 1075.83 |
674438400000 | 1085.18 |
674697600000 | 1086.43 |
674784000000 | 1115.63 |
674870400000 | 1114.09 |
674956800000 | 1119.49 |
675043200000 | 1131.99 |
675302400000 | 1142.78 |
675388800000 | 1146.92 |
675475200000 | 1156.4 |
675561600000 | 1155.17 |
675648000000 | 1161.14 |
675907200000 | 1176.39 |
675993600000 | 1177.95 |
676080000000 | 1179.93 |
676166400000 | 1178.53 |
676252800000 | 1175.48 |
676512000000 | 1175.82 |
676598400000 | 1175.81 |
676684800000 | 1185.16 |
676771200000 | 1181.01 |
676857600000 | 1175.5 |
677116800000 | 1183.63 |
677203200000 | 1188.42 |
677289600000 | 1190.78 |
677376000000 | 1193.06 |
677462400000 | 1193.54 |
677721600000 | 1192.87 |
677808000000 | 1186.32 |
677894400000 | 1187.89 |
677980800000 | 1190.19 |
678067200000 | 1187.14 |
678326400000 | 1191.52 |
678412800000 | 1200.12 |
678499200000 | 1196.29 |
678585600000 | 1197.32 |
678672000000 | 1204.33 |
678931200000 | 1199.18 |
679017600000 | 1207.91 |
679104000000 | 1219.88 |
679190400000 | 1227.7 |
679276800000 | 1226.39 |
679536000000 | 1225.93 |
679622400000 | 1226.26 |
679708800000 | 1216.67 |
679795200000 | 1219.53 |
679881600000 | 1219.31 |
680140800000 | 1214.81 |
680227200000 | 1211.07 |
680313600000 | 1201.68 |
680400000000 | 1189.75 |
680486400000 | 1185.11 |
680745600000 | 1187.05 |
680832000000 | 1191.95 |
680918400000 | 1200.24 |
681004800000 | 1205.62 |
681091200000 | 1199.91 |
681350400000 | 1195.72 |
681436800000 | 1179.68 |
681523200000 | 1173.79 |
681609600000 | 1176.96 |
681696000000 | 1179.79 |
681955200000 | 1177.52 |
682041600000 | 1179.67 |
682128000000 | 1188.57 |
682214400000 | 1195.12 |
682300800000 | 1195.02 |
682560000000 | 1120.55 |
682646400000 | 1146.61 |
682732800000 | 1174.75 |
682819200000 | 1173.15 |
682905600000 | 1162.14 |
683164800000 | 1175.6 |
683251200000 | 1166.07 |
683337600000 | 1168.59 |
683424000000 | 1168.24 |
683510400000 | 1172.17 |
683769600000 | 1170.89 |
683856000000 | 1162.07 |
683942400000 | 1149.84 |
684028800000 | 1150.9 |
684115200000 | 1147.89 |
684374400000 | 1146.23 |
684460800000 | 1145 |
684547200000 | 1152.05 |
684633600000 | 1156.8 |
684720000000 | 1158.25 |
684979200000 | 1148.15 |
685065600000 | 1149.24 |
685152000000 | 1147.19 |
685238400000 | 1139.29 |
685324800000 | 1134.6 |
685584000000 | 1130.99 |
685670400000 | 1126.95 |
685756800000 | 1125.17 |
685843200000 | 1116.22 |
685929600000 | 1106.05 |
686188800000 | 1108.87 |
686275200000 | 1115.93 |
686361600000 | 1108.16 |
686448000000 | 1111.86 |
686534400000 | 1102.67 |
686793600000 | 1087.96 |
686880000000 | 1080.71 |
686966400000 | 1083.71 |
687052800000 | 1081.87 |
687139200000 | 1086.86 |
687398400000 | 1079.47 |
687484800000 | 1062.77 |
687571200000 | 1070.41 |
687657600000 | 1071.06 |
687744000000 | 1081.6 |
688003200000 | 1096.95 |
688089600000 | 1098.82 |
688176000000 | 1097.45 |
688262400000 | 1097.93 |
688348800000 | 1094.42 |
688608000000 | 1098.66 |
688694400000 | 1106.06 |
688780800000 | 1107.78 |
688867200000 | 1104.33 |
688953600000 | 1102.18 |
689212800000 | 1097.42 |
689299200000 | 1094.81 |
689385600000 | 1089.92 |
689472000000 | 1082.79 |
689558400000 | 1082.35 |
689817600000 | 1081.72 |
689904000000 | 1076.3 |
689990400000 | 1074.29 |
690076800000 | 1057.34 |
690163200000 | 1051.6 |
690422400000 | 1027.65 |
690508800000 | 1025.37 |
690595200000 | 1024.73 |
690681600000 | 1023.82 |
690768000000 | 1011.8 |
691027200000 | 997.6 |
691113600000 | 1007.15 |
691200000000 | 1007.15 |
691286400000 | 1010.94 |
691372800000 | 1016.16 |
691632000000 | 995.48 |
691718400000 | 999.94 |
691804800000 | 998.13 |
691891200000 | 986.66 |
691977600000 | 991.08 |
692236800000 | 986.99 |
692323200000 | 983.3 |
692409600000 | 980.27 |
692496000000 | 982.89 |
692582400000 | 987.69 |
692841600000 | 976.69 |
692928000000 | 979.11 |
693014400000 | 982.03 |
693100800000 | 964.14 |
693187200000 | 956.08 |
693446400000 | 962.88 |
693532800000 | 962.72 |
693619200000 | 962.72 |
693705600000 | 963.03 |
693792000000 | 992.31 |
694051200000 | 999.76 |
694137600000 | 1000 |
694310400000 | 1002.59 |
694396800000 | 1009.29 |
694656000000 | 1012.08 |
694742400000 | 1017.12 |
694828800000 | 1009.16 |
694915200000 | 1021.24 |
695001600000 | 1027.87 |
695260800000 | 1029.35 |
695347200000 | 1031.26 |
695433600000 | 1043.77 |
695520000000 | 1048.62 |
695606400000 | 1058.37 |
695865600000 | 1060.44 |
695952000000 | 1048.57 |
696038400000 | 1040.18 |
696124800000 | 1046.14 |
696211200000 | 1050.75 |
696470400000 | 1060.25 |
696556800000 | 1053 |
696643200000 | 1044.64 |
696729600000 | 1038.27 |
696816000000 | 1041.65 |
697075200000 | 1035.13 |
697161600000 | 1042.63 |
697248000000 | 1053.92 |
697334400000 | 1044.1 |
697420800000 | 1042.44 |
697680000000 | 1029.23 |
697766400000 | 1032.12 |
697852800000 | 1028.99 |
697939200000 | 1017.58 |
698025600000 | 1008.45 |
698284800000 | 1008.62 |
698371200000 | 1009.34 |
698457600000 | 1000.96 |
698544000000 | 1002.29 |
698630400000 | 1003.87 |
698889600000 | 1004.98 |
698976000000 | 1000.4 |
699062400000 | 1004.19 |
699148800000 | 1011.28 |
699235200000 | 1014.2 |
699494400000 | 1017.51 |
699580800000 | 1024.04 |
699667200000 | 1033.68 |
699753600000 | 1028.01 |
699840000000 | 1030.01 |
700099200000 | 1031.2 |
700185600000 | 1035.44 |
700272000000 | 1033.97 |
700358400000 | 1024.71 |
700444800000 | 1031.54 |
700704000000 | 1030.84 |
700790400000 | 1029.73 |
700876800000 | 1043.74 |
700963200000 | 1045.53 |
701049600000 | 1046.25 |
701308800000 | 1038.9 |
701395200000 | 1035.72 |
701481600000 | 1034.98 |
701568000000 | 1028.56 |
701654400000 | 1029.53 |
701913600000 | 1026.69 |
702000000000 | 1022.34 |
702086400000 | 1018.09 |
702172800000 | 1018.95 |
702259200000 | 1007.61 |
702518400000 | 1018.7 |
702604800000 | 1015.14 |
702691200000 | 1000.21 |
702777600000 | 992.83 |
702864000000 | 1007.06 |
703123200000 | 1008.34 |
703209600000 | 1018.53 |
703296000000 | 1032.71 |
703382400000 | 1034.49 |
703468800000 | 1035.44 |
703728000000 | 1035.16 |
703814400000 | 1029.19 |
703900800000 | 1024.97 |
703987200000 | 1028.33 |
704073600000 | 1031.33 |
704332800000 | 1031.57 |
704419200000 | 1024.43 |
704505600000 | 1026.82 |
704592000000 | 1033.74 |
704678400000 | 1035.97 |
704937600000 | 1046.84 |
705024000000 | 1053.28 |
705110400000 | 1057.74 |
705196800000 | 1063.63 |
705283200000 | 1066.92 |
705542400000 | 1069.57 |
705628800000 | 1066.89 |
705715200000 | 1072.69 |
705801600000 | 1066.2 |
705888000000 | 1058.91 |
706147200000 | 1065.76 |
706233600000 | 1062.33 |
706320000000 | 1061.58 |
706406400000 | 1062.78 |
706492800000 | 1070.39 |
706752000000 | 1071.47 |
706838400000 | 1065.68 |
706924800000 | 1068.69 |
707011200000 | 1069.01 |
707097600000 | 1082.72 |
707356800000 | 1087.59 |
707443200000 | 1077.05 |
707529600000 | 1053.36 |
707616000000 | 1047.15 |
707702400000 | 1041.95 |
707961600000 | 1041.86 |
708048000000 | 1026.28 |
708134400000 | 1026.78 |
708220800000 | 1023.73 |
708307200000 | 1016.9 |
708566400000 | 1019.17 |
708652800000 | 1014.73 |
708739200000 | 1003.4 |
708825600000 | 993.77 |
708912000000 | 991.34 |
709171200000 | 987.53 |
709257600000 | 988.65 |
709344000000 | 1000.05 |
709430400000 | 995 |
709516800000 | 993.46 |
709776000000 | 983.25 |
709862400000 | 983.08 |
709948800000 | 974.38 |
710035200000 | 982.67 |
710121600000 | 981.07 |
710380800000 | 973.91 |
710467200000 | 963.6 |
710553600000 | 953.86 |
710640000000 | 954.94 |
710726400000 | 969.3 |
710985600000 | 958.75 |
711072000000 | 957.89 |
711158400000 | 960.83 |
711244800000 | 960.18 |
711331200000 | 921.1 |
711590400000 | 915.48 |
711676800000 | 928.7 |
711763200000 | 916.92 |
711849600000 | 911.62 |
711936000000 | 905.47 |
712195200000 | 912.93 |
712281600000 | 924.05 |
712368000000 | 932.35 |
712454400000 | 922.36 |
712540800000 | 925.79 |
712800000000 | 920.18 |
712886400000 | 920.96 |
712972800000 | 915.66 |
713059200000 | 910.05 |
713145600000 | 907.21 |
713404800000 | 885.13 |
713491200000 | 881.67 |
713577600000 | 865.21 |
713664000000 | 863.84 |
713750400000 | 873.41 |
714009600000 | 878.13 |
714096000000 | 864.83 |
714182400000 | 853.54 |
714268800000 | 844.82 |
714355200000 | 841.48 |
714614400000 | 818.11 |
714700800000 | 795.87 |
714787200000 | 815.69 |
714873600000 | 852.33 |
714960000000 | 844.04 |
715219200000 | 837.75 |
715305600000 | 819.05 |
715392000000 | 805.87 |
715478400000 | 818.99 |
715564800000 | 824.38 |
715824000000 | 819.63 |
715910400000 | 804.66 |
715996800000 | 792.44 |
716083200000 | 786.18 |
716169600000 | 795.15 |
716428800000 | 831.98 |
716515200000 | 811.3 |
716601600000 | 808 |
716688000000 | 811.74 |
716774400000 | 837.43 |
717033600000 | 824.55 |
717120000000 | 808.88 |
717206400000 | 781.21 |
717292800000 | 779.68 |
717379200000 | 776.72 |
717638400000 | 754.12 |
717724800000 | 747.21 |
717811200000 | 770.56 |
717897600000 | 773.18 |
717984000000 | 760.52 |
718243200000 | 719.46 |
718329600000 | 722.63 |
718416000000 | 730.63 |
718502400000 | 734 |
718588800000 | 746.97 |
718848000000 | 744.94 |
718934400000 | 751.92 |
719020800000 | 747.82 |
719107200000 | 734.81 |
719193600000 | 737.39 |
719452800000 | 736.11 |
719539200000 | 759.01 |
719625600000 | 763.84 |
719712000000 | 772 |
719798400000 | 787.81 |
720057600000 | 783.31 |
720144000000 | 783.81 |
720230400000 | 785.19 |
720316800000 | 776.57 |
720403200000 | 777.14 |
720662400000 | 776.28 |
720748800000 | 791.13 |
720835200000 | 793.29 |
720921600000 | 786.87 |
721008000000 | 790.03 |
721267200000 | 798.77 |
721353600000 | 805.77 |
721440000000 | 793.94 |
721526400000 | 795.88 |
721612800000 | 801.52 |
721872000000 | 805.52 |
721958400000 | 806.85 |
722044800000 | 807.55 |
722131200000 | 784.06 |
722217600000 | 830.64 |
722476800000 | 842.45 |
722563200000 | 837.65 |
722649600000 | 853.88 |
722736000000 | 847.17 |
722822400000 | 852.21 |
723081600000 | 856.94 |
723168000000 | 861 |
723254400000 | 857.51 |
723340800000 | 853.12 |
723427200000 | 843.64 |
723686400000 | 848.11 |
723772800000 | 855.02 |
723859200000 | 858.73 |
723945600000 | 870.82 |
724032000000 | 860.35 |
724291200000 | 857.78 |
724377600000 | 848.94 |
724464000000 | 833.75 |
724550400000 | 823.96 |
724636800000 | 846.7 |
724896000000 | 860.04 |
724982400000 | 858.76 |
725068800000 | 861.84 |
725155200000 | 863.85 |
725241600000 | 863.84 |
725500800000 | 859.24 |
725587200000 | 859.52 |
725673600000 | 862.87 |
725760000000 | 861.22 |
726105600000 | 874.5 |
726192000000 | 889.24 |
726278400000 | 890.83 |
726364800000 | 878.29 |
726451200000 | 877.71 |
726710400000 | 871.63 |
726796800000 | 856.17 |
726883200000 | 854.51 |
726969600000 | 861.04 |
727056000000 | 859.57 |
727315200000 | 866.38 |
727401600000 | 868.66 |
727488000000 | 870.18 |
727574400000 | 861.83 |
727660800000 | 851.11 |
727920000000 | 841.78 |
728006400000 | 852.02 |
728092800000 | 852.65 |
728179200000 | 835.46 |
728265600000 | 850.24 |
728524800000 | 858.73 |
728611200000 | 862.15 |
728697600000 | 857.44 |
728784000000 | 867.12 |
728870400000 | 873.8 |
729129600000 | 884.07 |
729216000000 | 889.46 |
729302400000 | 903.79 |
729388800000 | 906.22 |
729475200000 | 912.1 |
729734400000 | 908.55 |
729820800000 | 900.62 |
729907200000 | 886.68 |
729993600000 | 889.66 |
730080000000 | 903.13 |
730339200000 | 904.1 |
730425600000 | 888.28 |
730512000000 | 875.47 |
730598400000 | 881.44 |
730684800000 | 896.35 |
730944000000 | 911.88 |
731030400000 | 908.47 |
731116800000 | 916.85 |
731203200000 | 918.98 |
731289600000 | 935.78 |
731548800000 | 943.66 |
731635200000 | 895.58 |
731721600000 | 939.27 |
731808000000 | 924.14 |
731894400000 | 915.79 |
732153600000 | 899.21 |
732240000000 | 912.21 |
732326400000 | 914.56 |
732412800000 | 904.86 |
732499200000 | 902.83 |
732758400000 | 880.99 |
732844800000 | 874.81 |
732931200000 | 878.64 |
733017600000 | 879.41 |
733104000000 | 891.84 |
733363200000 | 896.72 |
733449600000 | 890.62 |
733536000000 | 889.59 |
733622400000 | 894.46 |
733708800000 | 911.06 |
733968000000 | 903.68 |
734054400000 | 903.23 |
734140800000 | 899.06 |
734227200000 | 898.38 |
734313600000 | 900.25 |
734572800000 | 901.01 |
734659200000 | 909.19 |
734745600000 | 922.29 |
734832000000 | 927.5 |
734918400000 | 922.76 |
735177600000 | 929.45 |
735264000000 | 932.92 |
735350400000 | 941.88 |
735436800000 | 947.39 |
735523200000 | 952.31 |
735782400000 | 952.16 |
735868800000 | 947.19 |
735955200000 | 950.33 |
736041600000 | 954.49 |
736128000000 | 955.98 |
736387200000 | 955.32 |
736473600000 | 966.8 |
736560000000 | 983.98 |
736646400000 | 991.69 |
736732800000 | 1004.97 |
736992000000 | 1006.36 |
737078400000 | 994.91 |
737164800000 | 1015.77 |
737251200000 | 1013.23 |
737337600000 | 1013.9 |
737596800000 | 1019.63 |
737683200000 | 1021.9 |
737769600000 | 1019.05 |
737856000000 | 1020.93 |
737942400000 | 1039.02 |
738201600000 | 1037.71 |
738288000000 | 1039.13 |
738374400000 | 1032.26 |
738460800000 | 1026.23 |
738547200000 | 1030 |
738806400000 | 1031.95 |
738892800000 | 1019.84 |
738979200000 | 1013.21 |
739065600000 | 1029.53 |
739152000000 | 1039.43 |
739411200000 | 1029.67 |
739497600000 | 1026.57 |
739584000000 | 1028.02 |
739670400000 | 1024.85 |
739756800000 | 1028.27 |
740016000000 | 1023.16 |
740102400000 | 1031.62 |
740188800000 | 1033.17 |
740275200000 | 1033.69 |
740361600000 | 1034.8 |
740620800000 | 1039.41 |
740707200000 | 1037.05 |
740793600000 | 1016.75 |
740880000000 | 1020.37 |
740966400000 | 1023.11 |
741225600000 | 1029.11 |
741312000000 | 1037.22 |
741398400000 | 1052.57 |
741484800000 | 1058.54 |
741571200000 | 1056.43 |
741830400000 | 1049.61 |
741916800000 | 1049.78 |
742003200000 | 1058.18 |
742089600000 | 1059.46 |
742176000000 | 1069.09 |
742435200000 | 1079.25 |
742521600000 | 1089.57 |
742608000000 | 1093.96 |
742694400000 | 1094.99 |
742780800000 | 1092.88 |
743040000000 | 1092.97 |
743126400000 | 1090.84 |
743212800000 | 1080.51 |
743299200000 | 1079.56 |
743385600000 | 1087.54 |
743644800000 | 1105.05 |
743731200000 | 1102.52 |
743817600000 | 1109.97 |
743904000000 | 1114.31 |
743990400000 | 1126.51 |
744249600000 | 1159.35 |
744336000000 | 1163.7 |
744422400000 | 1160.56 |
744508800000 | 1169.96 |
744595200000 | 1198.23 |
744854400000 | 1214.36 |
744940800000 | 1208.08 |
745027200000 | 1210.39 |
745113600000 | 1238.78 |
745200000000 | 1248.68 |
745459200000 | 1242.87 |
745545600000 | 1251.75 |
745632000000 | 1297.11 |
745718400000 | 1286.16 |
745804800000 | 1258.05 |
746064000000 | 1242.99 |
746150400000 | 1216.35 |
746236800000 | 1214.99 |
746323200000 | 1199.62 |
746409600000 | 1219.12 |
746668800000 | 1238.05 |
746755200000 | 1224.19 |
746841600000 | 1206.34 |
746928000000 | 1210.81 |
747014400000 | 1217.34 |
747273600000 | 1219.69 |
747360000000 | 1218.58 |
747446400000 | 1209.56 |
747532800000 | 1215.66 |
747619200000 | 1210.38 |
747878400000 | 1224.4 |
747964800000 | 1217 |
748051200000 | 1197.38 |
748137600000 | 1188.83 |
748224000000 | 1194.14 |
748483200000 | 1177.71 |
748569600000 | 1159.44 |
748656000000 | 1170.08 |
748742400000 | 1190.51 |
748828800000 | 1190.47 |
749088000000 | 1199.41 |
749174400000 | 1195.49 |
749260800000 | 1182.25 |
749347200000 | 1193.83 |
749433600000 | 1199.52 |
749692800000 | 1200.16 |
749779200000 | 1221.84 |
749865600000 | 1229.41 |
749952000000 | 1240.01 |
750038400000 | 1247.4 |
750297600000 | 1251.6 |
750384000000 | 1256.59 |
750470400000 | 1273.26 |
750556800000 | 1275.33 |
750643200000 | 1298.05 |
750902400000 | 1317.1 |
750988800000 | 1320.41 |
751075200000 | 1314.83 |
751161600000 | 1329.44 |
751248000000 | 1330.9 |
751507200000 | 1322.5 |
751593600000 | 1325.73 |
751680000000 | 1312.41 |
751766400000 | 1321.21 |
751852800000 | 1332.88 |
752112000000 | 1332.35 |
752198400000 | 1332.1 |
752284800000 | 1342.93 |
752371200000 | 1341.5 |
752457600000 | 1317.61 |
752716800000 | 1301.44 |
752803200000 | 1302.98 |
752889600000 | 1286.85 |
752976000000 | 1293.32 |
753062400000 | 1302.55 |
753321600000 | 1302.02 |
753408000000 | 1291.23 |
753494400000 | 1303.11 |
753580800000 | 1301.96 |
753667200000 | 1270.2 |
753926400000 | 1242.65 |
754012800000 | 1227.3 |
754099200000 | 1223.12 |
754185600000 | 1217.56 |
754272000000 | 1220.16 |
754531200000 | 1199.49 |
754617600000 | 1213.64 |
754704000000 | 1238.71 |
754790400000 | 1244.9 |
754876800000 | 1240.81 |
755136000000 | 1241.22 |
755222400000 | 1257.09 |
755308800000 | 1257.89 |
755395200000 | 1256.33 |
755481600000 | 1241.6 |
755740800000 | 1245.11 |
755827200000 | 1235.7 |
755913600000 | 1240.27 |
756000000000 | 1240.14 |
756086400000 | 1238.71 |
756345600000 | 1251.8 |
756432000000 | 1261.57 |
756518400000 | 1276.85 |
756604800000 | 1284.02 |
756691200000 | 1284.43 |
756950400000 | 1285.07 |
757036800000 | 1291.68 |
757123200000 | 1316.55 |
757209600000 | 1312.59 |
757296000000 | 1313.2 |
757555200000 | 1333.99 |
757641600000 | 1349.98 |
757728000000 | 1357.11 |
757814400000 | 1357.86 |
757900800000 | 1377.96 |
758160000000 | 1399.68 |
758246400000 | 1408.23 |
758332800000 | 1405.5 |
758419200000 | 1421.33 |
758505600000 | 1431.24 |
758764800000 | 1477.49 |
758851200000 | 1487.16 |
758937600000 | 1495.7 |
759024000000 | 1476.44 |
759110400000 | 1481.85 |
759369600000 | 1481.95 |
759456000000 | 1470.61 |
759542400000 | 1480.94 |
759628800000 | 1489.27 |
759715200000 | 1498.52 |
759974400000 | 1528.71 |
760060800000 | 1522.56 |
760147200000 | 1532.06 |
760233600000 | 1531.02 |
760320000000 | 1526.92 |
760579200000 | 1491.09 |
760665600000 | 1507.72 |
760752000000 | 1501.97 |
760838400000 | 1471.44 |
760924800000 | 1452.67 |
761184000000 | 1450.87 |
761270400000 | 1467.7 |
761356800000 | 1483.41 |
761443200000 | 1512.01 |
761529600000 | 1510.17 |
761788800000 | 1504.51 |
761875200000 | 1498.48 |
761961600000 | 1505.3 |
762048000000 | 1462.77 |
762134400000 | 1452.87 |
762393600000 | 1455.65 |
762480000000 | 1435.79 |
762566400000 | 1406.29 |
762652800000 | 1424.79 |
762739200000 | 1441.71 |
762998400000 | 1465.59 |
763084800000 | 1454.58 |
763171200000 | 1455.59 |
763257600000 | 1446.93 |
763344000000 | 1431.81 |
763603200000 | 1454.51 |
763689600000 | 1456.32 |
763776000000 | 1457.97 |
763862400000 | 1452.95 |
763948800000 | 1445.67 |
764208000000 | 1428.45 |
764294400000 | 1427.86 |
764380800000 | 1419.81 |
764467200000 | 1401.42 |
764553600000 | 1368.39 |
764812800000 | 1375.98 |
764899200000 | 1365.63 |
764985600000 | 1361.9 |
765072000000 | 1358.24 |
765158400000 | 1345.61 |
765417600000 | 1356.92 |
765504000000 | 1366.14 |
765590400000 | 1405.13 |
765676800000 | 1409.96 |
765763200000 | 1413.77 |
766022400000 | 1418.78 |
766108800000 | 1429.73 |
766195200000 | 1418.98 |
766281600000 | 1397.85 |
766368000000 | 1391.77 |
766627200000 | 1398.79 |
766713600000 | 1374.57 |
766800000000 | 1368.52 |
766886400000 | 1367.88 |
766972800000 | 1392.2 |
767232000000 | 1389.84 |
767318400000 | 1405.4 |
767404800000 | 1428.02 |
767491200000 | 1423.54 |
767577600000 | 1433.33 |
767836800000 | 1436.32 |
767923200000 | 1439.49 |
768009600000 | 1428.03 |
768096000000 | 1435.64 |
768182400000 | 1427.4 |
768441600000 | 1410.28 |
768528000000 | 1414.8 |
768614400000 | 1423.69 |
768700800000 | 1424.4 |
768787200000 | 1449.87 |
769046400000 | 1457.03 |
769132800000 | 1467.51 |
769219200000 | 1461.68 |
769305600000 | 1457.91 |
769392000000 | 1446.9 |
769651200000 | 1447.09 |
769737600000 | 1432.83 |
769824000000 | 1404.61 |
769910400000 | 1414.4 |
769996800000 | 1420.69 |
770256000000 | 1407.39 |
770342400000 | 1382.04 |
770428800000 | 1374.77 |
770515200000 | 1380.95 |
770601600000 | 1392.15 |
770860800000 | 1397.56 |
770947200000 | 1377.86 |
771033600000 | 1385.88 |
771120000000 | 1372.83 |
771206400000 | 1365.55 |
771465600000 | 1355.9 |
771552000000 | 1349.86 |
771638400000 | 1350.41 |
771724800000 | 1335.65 |
771811200000 | 1332.58 |
772070400000 | 1297.18 |
772156800000 | 1292.29 |
772243200000 | 1299.08 |
772329600000 | 1316.21 |
772416000000 | 1312.72 |
772675200000 | 1294.79 |
772761600000 | 1307.72 |
772848000000 | 1313.4 |
772934400000 | 1312.6 |
773020800000 | 1280.28 |
773280000000 | 1294.92 |
773366400000 | 1270.98 |
773452800000 | 1261.93 |
773539200000 | 1276.56 |
773625600000 | 1284.72 |
773884800000 | 1307.7 |
773971200000 | 1309.53 |
774057600000 | 1322.29 |
774144000000 | 1322.82 |
774230400000 | 1337.9 |
774489600000 | 1348.5 |
774576000000 | 1356.48 |
774662400000 | 1366.01 |
774748800000 | 1364.76 |
774835200000 | 1387.33 |
775094400000 | 1391.25 |
775180800000 | 1396.67 |
775267200000 | 1391.97 |
775353600000 | 1379.98 |
775440000000 | 1395.79 |
775699200000 | 1406.25 |
775785600000 | 1425.94 |
775872000000 | 1424.37 |
775958400000 | 1426.66 |
776044800000 | 1411.55 |
776304000000 | 1414.98 |
776390400000 | 1404.13 |
776476800000 | 1390.83 |
776563200000 | 1364.66 |
776649600000 | 1331.46 |
776908800000 | 1329.54 |
776995200000 | 1329.1 |
777081600000 | 1328.23 |
777168000000 | 1340.55 |
777254400000 | 1350.47 |
777513600000 | 1356.3 |
777600000000 | 1346.04 |
777686400000 | 1375.73 |
777772800000 | 1389.99 |
777859200000 | 1398.19 |
778118400000 | 1415.04 |
778204800000 | 1399.13 |
778291200000 | 1399.92 |
778377600000 | 1404.37 |
778464000000 | 1418.01 |
778723200000 | 1385.87 |
778809600000 | 1380.56 |
778896000000 | 1398.79 |
778982400000 | 1391.57 |
779068800000 | 1389.56 |
779328000000 | 1401.61 |
779414400000 | 1407.52 |
779500800000 | 1399.68 |
779587200000 | 1412.71 |
779673600000 | 1411.32 |
779932800000 | 1410.45 |
780019200000 | 1397.86 |
780105600000 | 1385.17 |
780192000000 | 1379.59 |
780278400000 | 1387.09 |
780537600000 | 1383.7 |
780624000000 | 1382.85 |
780710400000 | 1390 |
780796800000 | 1372.08 |
780883200000 | 1373.85 |
781142400000 | 1370.64 |
781228800000 | 1379.22 |
781315200000 | 1350.88 |
781401600000 | 1354.04 |
781488000000 | 1341.93 |
781747200000 | 1359.06 |
781833600000 | 1380.33 |
781920000000 | 1389.61 |
782006400000 | 1410.59 |
782092800000 | 1414.61 |
782352000000 | 1430.27 |
782438400000 | 1422.7 |
782524800000 | 1419.32 |
782611200000 | 1430.28 |
782697600000 | 1424.44 |
782956800000 | 1425.34 |
783043200000 | 1412.23 |
783129600000 | 1421.11 |
783216000000 | 1427.25 |
783302400000 | 1424.18 |
783561600000 | 1437.59 |
783648000000 | 1416.55 |
783734400000 | 1413.25 |
783820800000 | 1386.5 |
783907200000 | 1384.06 |
784166400000 | 1366.81 |
784252800000 | 1381.77 |
784339200000 | 1398.75 |
784425600000 | 1406.49 |
784512000000 | 1415.95 |
784771200000 | 1444.96 |
784857600000 | 1456.48 |
784944000000 | 1459.84 |
785030400000 | 1450.71 |
785116800000 | 1455.38 |
785376000000 | 1463.12 |
785462400000 | 1437.95 |
785548800000 | 1412.41 |
785635200000 | 1428.42 |
785721600000 | 1420.95 |
785980800000 | 1424.96 |
786067200000 | 1419.7 |
786153600000 | 1427.62 |
786240000000 | 1425.12 |
786326400000 | 1422.12 |
786585600000 | 1431.38 |
786672000000 | 1409.7 |
786758400000 | 1403.87 |
786844800000 | 1410.01 |
786931200000 | 1396.45 |
787190400000 | 1380.46 |
787276800000 | 1384.93 |
787363200000 | 1382.89 |
787449600000 | 1395.09 |
787536000000 | 1391.26 |
787795200000 | 1389.66 |
787881600000 | 1395.83 |
787968000000 | 1400.1 |
788054400000 | 1415.8 |
788140800000 | 1416.74 |
788400000000 | 1417.72 |
788486400000 | 1424 |
788572800000 | 1420.17 |
788659200000 | 1406.84 |
788745600000 | 1414.27 |
789004800000 | 1424.57 |
789091200000 | 1436.93 |
789177600000 | 1445.2 |
789264000000 | 1444.51 |
789350400000 | 1436.31 |
789609600000 | 1433.45 |
789696000000 | 1432.25 |
789782400000 | 1435.89 |
789868800000 | 1418.12 |
789955200000 | 1421.05 |
790214400000 | 1428.74 |
790300800000 | 1425.21 |
790387200000 | 1428.3 |
790473600000 | 1418.09 |
790560000000 | 1410.43 |
790819200000 | 1383.67 |
790905600000 | 1395.73 |
790992000000 | 1392.68 |
791078400000 | 1399.37 |
791164800000 | 1408.19 |
791424000000 | 1400.43 |
791510400000 | 1400.87 |
791596800000 | 1421.68 |
791683200000 | 1420.84 |
791769600000 | 1427.04 |
792028800000 | 1447.13 |
792115200000 | 1441.74 |
792201600000 | 1427.14 |
792288000000 | 1441.71 |
792374400000 | 1446.04 |
792633600000 | 1437.39 |
792720000000 | 1442.47 |
792806400000 | 1439.46 |
792892800000 | 1421.2 |
792979200000 | 1404.94 |
793238400000 | 1396.35 |
793324800000 | 1399.6 |
793411200000 | 1385.18 |
793497600000 | 1390.66 |
793584000000 | 1395.25 |
793843200000 | 1376.57 |
793929600000 | 1379.81 |
794016000000 | 1390.63 |
794102400000 | 1360.36 |
794188800000 | 1343.04 |
794448000000 | 1319.28 |
794534400000 | 1298.63 |
794620800000 | 1310.23 |
794707200000 | 1297 |
794793600000 | 1315.55 |
795052800000 | 1307.85 |
795139200000 | 1331.06 |
795225600000 | 1330.09 |
795312000000 | 1328.65 |
795398400000 | 1320.52 |
795657600000 | 1325.46 |
795744000000 | 1325.32 |
795830400000 | 1308.72 |
795916800000 | 1289.19 |
796003200000 | 1294.21 |
796262400000 | 1294.38 |
796348800000 | 1285.01 |
796435200000 | 1253.87 |
796521600000 | 1281.81 |
796608000000 | 1262.9 |
796867200000 | 1265.87 |
796953600000 | 1300.53 |
797040000000 | 1297.36 |
797126400000 | 1297.29 |
797212800000 | 1301.29 |
797472000000 | 1317.01 |
797558400000 | 1317.5 |
797644800000 | 1317.8 |
797731200000 | 1318.48 |
797817600000 | 1318.55 |
798076800000 | 1313.17 |
798163200000 | 1304.13 |
798249600000 | 1301.02 |
798336000000 | 1294.07 |
798422400000 | 1315.27 |
798681600000 | 1311.18 |
798768000000 | 1337.91 |
798854400000 | 1355.07 |
798940800000 | 1372.31 |
799027200000 | 1382.14 |
799286400000 | 1388.17 |
799372800000 | 1387.76 |
799459200000 | 1391.61 |
799545600000 | 1398.25 |
799632000000 | 1395.26 |
799891200000 | 1392.99 |
799977600000 | 1405.52 |
800064000000 | 1414.96 |
800150400000 | 1430.85 |
800236800000 | 1445.79 |
800496000000 | 1460.28 |
800582400000 | 1474.49 |
800668800000 | 1464.27 |
800755200000 | 1460.08 |
800841600000 | 1442.1 |
801100800000 | 1464.92 |
801187200000 | 1470.77 |
801273600000 | 1479.36 |
801360000000 | 1476.94 |
801446400000 | 1445.26 |
801705600000 | 1442.61 |
801792000000 | 1453.95 |
801878400000 | 1453.36 |
801964800000 | 1482.61 |
802051200000 | 1476.38 |
802310400000 | 1480.62 |
802396800000 | 1493.21 |
802483200000 | 1487.63 |
802569600000 | 1491.31 |
802656000000 | 1478.93 |
802915200000 | 1478.47 |
803001600000 | 1476.66 |
803088000000 | 1461.6 |
803174400000 | 1460.58 |
803260800000 | 1472.71 |
803520000000 | 1493.42 |
803606400000 | 1490.87 |
803692800000 | 1500.93 |
803779200000 | 1508.06 |
803865600000 | 1507.65 |
804124800000 | 1507.6 |
804211200000 | 1498.45 |
804297600000 | 1490.24 |
804384000000 | 1506.76 |
804470400000 | 1492.52 |
804729600000 | 1509.02 |
804816000000 | 1519.31 |
804902400000 | 1530.34 |
804988800000 | 1537.75 |
805075200000 | 1566.91 |
805334400000 | 1588.85 |
805420800000 | 1590.51 |
805507200000 | 1612.37 |
805593600000 | 1628.09 |
805680000000 | 1603.3 |
805939200000 | 1613.68 |
806025600000 | 1592.46 |
806112000000 | 1580.46 |
806198400000 | 1567.28 |
806284800000 | 1563.28 |
806544000000 | 1578.66 |
806630400000 | 1599.6 |
806716800000 | 1617.76 |
806803200000 | 1624.35 |
806889600000 | 1620.72 |
807148800000 | 1603.59 |
807235200000 | 1585.74 |
807321600000 | 1611.64 |
807408000000 | 1598.79 |
807494400000 | 1609.27 |
807753600000 | 1603.78 |
807840000000 | 1599.75 |
807926400000 | 1589.13 |
808012800000 | 1616.64 |
808099200000 | 1625.84 |
808358400000 | 1643.38 |
808444800000 | 1614.76 |
808531200000 | 1645.26 |
808617600000 | 1640.89 |
808704000000 | 1656.92 |
808963200000 | 1667.33 |
809049600000 | 1675.35 |
809136000000 | 1679.09 |
809222400000 | 1677.34 |
809308800000 | 1677.33 |
809568000000 | 1667.25 |
809654400000 | 1660 |
809740800000 | 1657.52 |
809827200000 | 1651.27 |
809913600000 | 1647.13 |
810172800000 | 1655.9 |
810259200000 | 1672.04 |
810345600000 | 1714.13 |
810432000000 | 1736.6 |
810518400000 | 1757.6 |
810777600000 | 1770.84 |
810864000000 | 1781.45 |
810950400000 | 1798.18 |
811036800000 | 1802.75 |
811123200000 | 1808.16 |
811382400000 | 1782.68 |
811468800000 | 1814.41 |
811555200000 | 1784.51 |
811641600000 | 1754.96 |
811728000000 | 1712.95 |
811987200000 | 1738.44 |
812073600000 | 1743.46 |
812160000000 | 1711.31 |
812246400000 | 1716.82 |
812332800000 | 1751.66 |
812592000000 | 1738 |
812678400000 | 1731.82 |
812764800000 | 1719.72 |
812851200000 | 1696.83 |
812937600000 | 1688.15 |
813196800000 | 1670.25 |
813283200000 | 1636.98 |
813369600000 | 1672.01 |
813456000000 | 1696.63 |
813542400000 | 1717.81 |
813801600000 | 1705.24 |
813888000000 | 1698.22 |
813974400000 | 1728.14 |
814060800000 | 1707.5 |
814147200000 | 1691.91 |
814406400000 | 1643.85 |
814492800000 | 1665.17 |
814579200000 | 1669.85 |
814665600000 | 1649.31 |
814752000000 | 1631.53 |
815011200000 | 1667.44 |
815097600000 | 1663.6 |
815184000000 | 1655.2 |
815270400000 | 1650.49 |
815356800000 | 1672.57 |
815616000000 | 1655.66 |
815702400000 | 1666.34 |
815788800000 | 1653.94 |
815875200000 | 1661.95 |
815961600000 | 1646.48 |
816220800000 | 1648.76 |
816307200000 | 1637.87 |
816393600000 | 1641.7 |
816480000000 | 1648.44 |
816566400000 | 1655.15 |
816825600000 | 1689.81 |
816912000000 | 1694.33 |
816998400000 | 1691.22 |
817084800000 | 1698.11 |
817171200000 | 1713.13 |
817430400000 | 1736.25 |
817516800000 | 1725 |
817603200000 | 1744.47 |
817689600000 | 1745.9 |
817776000000 | 1756.63 |
818035200000 | 1733.48 |
818121600000 | 1731.44 |
818208000000 | 1738.74 |
818294400000 | 1716.1 |
818380800000 | 1703.63 |
818640000000 | 1691.45 |
818726400000 | 1703.25 |
818812800000 | 1698.99 |
818899200000 | 1685.04 |
818985600000 | 1657.88 |
819244800000 | 1638.94 |
819331200000 | 1598.92 |
819417600000 | 1629.64 |
819504000000 | 1641.38 |
819590400000 | 1669.01 |
819849600000 | 1665.01 |
819936000000 | 1671.73 |
820022400000 | 1674.29 |
820108800000 | 1678.06 |
820195200000 | 1684.12 |
820540800000 | 1718.04 |
820627200000 | 1756.65 |
820713600000 | 1743.32 |
820800000000 | 1712.4 |
821059200000 | 1703.55 |
821145600000 | 1699.49 |
821232000000 | 1670.79 |
821318400000 | 1679.82 |
821404800000 | 1694.52 |
821664000000 | 1684.72 |
821750400000 | 1703.99 |
821836800000 | 1692.45 |
821923200000 | 1700.22 |
822009600000 | 1710.07 |
822268800000 | 1672.04 |
822355200000 | 1669.31 |
822441600000 | 1681.88 |
822528000000 | 1684.24 |
822614400000 | 1665.51 |
822873600000 | 1661.75 |
822960000000 | 1688.71 |
823046400000 | 1708.84 |
823132800000 | 1716.17 |
823219200000 | 1725.12 |
823478400000 | 1694 |
823564800000 | 1700.54 |
823651200000 | 1714.01 |
823737600000 | 1709.66 |
823824000000 | 1725.54 |
824083200000 | 1729.78 |
824169600000 | 1736.78 |
824256000000 | 1722.34 |
824342400000 | 1717.32 |
824428800000 | 1697.99 |
824688000000 | 1679.65 |
824774400000 | 1674.11 |
824860800000 | 1716.18 |
824947200000 | 1754.06 |
825033600000 | 1781.58 |
825292800000 | 1769.49 |
825379200000 | 1792.09 |
825465600000 | 1803.09 |
825552000000 | 1782.42 |
825638400000 | 1804.35 |
825897600000 | 1802.03 |
825984000000 | 1781.57 |
826070400000 | 1778.39 |
826156800000 | 1784.56 |
826243200000 | 1757.55 |
826502400000 | 1751.48 |
826588800000 | 1767.36 |
826675200000 | 1774.99 |
826761600000 | 1786.94 |
826848000000 | 1783.15 |
827107200000 | 1821.93 |
827193600000 | 1838.73 |
827280000000 | 1844.02 |
827366400000 | 1821.7 |
827452800000 | 1833.34 |
827712000000 | 1842.03 |
827798400000 | 1826.11 |
827884800000 | 1838.38 |
827971200000 | 1814.41 |
828057600000 | 1808.6 |
828316800000 | 1803.08 |
828403200000 | 1798.41 |
828489600000 | 1789.86 |
828576000000 | 1782.28 |
828662400000 | 1787.16 |
828921600000 | 1784.58 |
829008000000 | 1787.17 |
829094400000 | 1807.49 |
829180800000 | 1818.1 |
829267200000 | 1814.96 |
829526400000 | 1836.02 |
829612800000 | 1827.69 |
829699200000 | 1824.23 |
829785600000 | 1847.08 |
829872000000 | 1867.55 |
830131200000 | 1900.42 |
830217600000 | 1897.52 |
830304000000 | 1896.98 |
830390400000 | 1893.37 |
830476800000 | 1902.03 |
830736000000 | 1892.28 |
830822400000 | 1898.14 |
830908800000 | 1896.77 |
830995200000 | 1907.98 |
831081600000 | 1903.34 |
831340800000 | 1915.34 |
831427200000 | 1904.34 |
831513600000 | 1894.08 |
831600000000 | 1885.3 |
831686400000 | 1916.72 |
831945600000 | 1916.6 |
832032000000 | 1933.85 |
832118400000 | 1936.13 |
832204800000 | 1938.37 |
832291200000 | 1944.85 |
832550400000 | 1969.52 |
832636800000 | 1960.56 |
832723200000 | 1956.51 |
832809600000 | 1969.26 |
832896000000 | 1958.41 |
833155200000 | 1961.57 |
833241600000 | 1973.26 |
833328000000 | 1963.38 |
833414400000 | 1954.34 |
833500800000 | 1969.72 |
833760000000 | 1975.52 |
833846400000 | 2006.5 |
833932800000 | 1997.01 |
834019200000 | 2005.28 |
834105600000 | 1978.25 |
834364800000 | 2002.49 |
834451200000 | 2013.22 |
834537600000 | 1995.38 |
834624000000 | 1990.02 |
834710400000 | 1972.43 |
834969600000 | 1967.67 |
835056000000 | 1974.82 |
835142400000 | 1986.07 |
835228800000 | 1996.13 |
835315200000 | 2000.73 |
835574400000 | 2007.17 |
835660800000 | 1995.65 |
835747200000 | 1997.45 |
835833600000 | 1973.37 |
835920000000 | 1996.59 |
836179200000 | 2007.47 |
836265600000 | 2006.46 |
836352000000 | 2006.4 |
836438400000 | 2005.85 |
836524800000 | 1986.21 |
836784000000 | 1975.35 |
836870400000 | 1990.32 |
836956800000 | 1981.72 |
837043200000 | 1968.08 |
837129600000 | 1945.68 |
837388800000 | 1939.7 |
837475200000 | 1895.13 |
837561600000 | 1900.56 |
837648000000 | 1897.08 |
837734400000 | 1910.02 |
837993600000 | 1888.33 |
838080000000 | 1892.51 |
838166400000 | 1863.5 |
838252800000 | 1869.82 |
838339200000 | 1873.36 |
838598400000 | 1882.12 |
838684800000 | 1870.46 |
838771200000 | 1874.71 |
838857600000 | 1897.71 |
838944000000 | 1933.75 |
839203200000 | 1944.1 |
839289600000 | 1938.15 |
839376000000 | 1944.68 |
839462400000 | 1966.68 |
839548800000 | 1962.69 |
839808000000 | 1962.72 |
839894400000 | 1974.45 |
839980800000 | 1982.27 |
840067200000 | 1989.6 |
840153600000 | 1993.32 |
840412800000 | 1981.6 |
840499200000 | 2002.58 |
840585600000 | 1991.52 |
840672000000 | 2018.46 |
840758400000 | 2014.6 |
841017600000 | 2007.55 |
841104000000 | 2016.78 |
841190400000 | 2012.53 |
841276800000 | 2009.83 |
841363200000 | 2005.21 |
841622400000 | 2003.61 |
841708800000 | 1986.75 |
841795200000 | 2003.39 |
841881600000 | 2004.34 |
841968000000 | 2013.3 |
842227200000 | 2031.37 |
842313600000 | 2039.4 |
842400000000 | 2037.15 |
842486400000 | 2063.39 |
842572800000 | 2083 |
842832000000 | 2096.01 |
842918400000 | 2090.9 |
843004800000 | 2074.25 |
843091200000 | 2073.43 |
843177600000 | 2090.58 |
843436800000 | 2074.88 |
843523200000 | 2088.38 |
843609600000 | 2094.74 |
843696000000 | 2115.74 |
843782400000 | 2126.77 |
844041600000 | 2123.65 |
844128000000 | 2144.91 |
844214400000 | 2150.82 |
844300800000 | 2156.02 |
844387200000 | 2182.56 |
844646400000 | 2187.65 |
844732800000 | 2211.9 |
844819200000 | 2199.63 |
844905600000 | 2192.71 |
844992000000 | 2205.23 |
845251200000 | 2214.19 |
845337600000 | 2237.97 |
845424000000 | 2216.14 |
845510400000 | 2219.84 |
845596800000 | 2242.15 |
845856000000 | 2247.33 |
845942400000 | 2243.11 |
846028800000 | 2211.57 |
846115200000 | 2211.27 |
846201600000 | 2213.23 |
846460800000 | 2230.26 |
846547200000 | 2190.68 |
846633600000 | 2177.09 |
846720000000 | 2184.32 |
846806400000 | 2187.33 |
847065600000 | 2184.78 |
847152000000 | 2203.75 |
847238400000 | 2216.14 |
847324800000 | 2209.88 |
847411200000 | 2212.16 |
847670400000 | 2209.94 |
847756800000 | 2212.8 |
847843200000 | 2213.6 |
847929600000 | 2267.54 |
848016000000 | 2299.02 |
848275200000 | 2297.87 |
848361600000 | 2282.17 |
848448000000 | 2279.71 |
848534400000 | 2295.27 |
848620800000 | 2331.71 |
848880000000 | 2356.23 |
848966400000 | 2339.03 |
849052800000 | 2310.96 |
849139200000 | 2333.95 |
849225600000 | 2358.34 |
849484800000 | 2362.55 |
849571200000 | 2402.86 |
849657600000 | 2377.99 |
849744000000 | 2386.07 |
849830400000 | 2353.72 |
850089600000 | 2361.06 |
850176000000 | 2391.32 |
850262400000 | 2346.1 |
850348800000 | 2346.91 |
850435200000 | 2327.84 |
850694400000 | 2352.87 |
850780800000 | 2313.65 |
850867200000 | 2354.1 |
850953600000 | 2367.77 |
851040000000 | 2384.48 |
851299200000 | 2379.22 |
851385600000 | 2375.5 |
851472000000 | 2375.5 |
851558400000 | 2375.6 |
851644800000 | 2400.88 |
851904000000 | 2427.07 |
851990400000 | 2417.27 |
852163200000 | 2390.38 |
852249600000 | 2438.28 |
852508800000 | 2435.84 |
852595200000 | 2432.65 |
852681600000 | 2486.67 |
852768000000 | 2505.96 |
852854400000 | 2497.69 |
853113600000 | 2544.55 |
853200000000 | 2575.29 |
853286400000 | 2571.75 |
853372800000 | 2586.3 |
853459200000 | 2590.89 |
853718400000 | 2602.2 |
853804800000 | 2598.34 |
853891200000 | 2620.14 |
853977600000 | 2622.6 |
854064000000 | 2597.62 |
854323200000 | 2594.99 |
854409600000 | 2618.46 |
854496000000 | 2580.25 |
854582400000 | 2600.67 |
854668800000 | 2644.38 |
854928000000 | 2633.91 |
855014400000 | 2631.73 |
855100800000 | 2644.39 |
855187200000 | 2643.17 |
855273600000 | 2673.37 |
855532800000 | 2692.55 |
855619200000 | 2686.5 |
855705600000 | 2711.24 |
855792000000 | 2718.98 |
855878400000 | 2724.63 |
856137600000 | 2750.96 |
856224000000 | 2754.95 |
856310400000 | 2786.64 |
856396800000 | 2785.35 |
856483200000 | 2769.32 |
856742400000 | 2739 |
856828800000 | 2755.87 |
856915200000 | 2755.98 |
857001600000 | 2741.2 |
857088000000 | 2723.67 |
857347200000 | 2714.48 |
857433600000 | 2763.07 |
857520000000 | 2781.81 |
857606400000 | 2818.6 |
857692800000 | 2837.82 |
857952000000 | 2852.91 |
858038400000 | 2861.27 |
858124800000 | 2815.42 |
858211200000 | 2812.54 |
858297600000 | 2800.37 |
858556800000 | 2766.37 |
858643200000 | 2717.24 |
858729600000 | 2709.74 |
858816000000 | 2665.08 |
858902400000 | 2713.01 |
859161600000 | 2703.72 |
859248000000 | 2733.95 |
859334400000 | 2762.37 |
859420800000 | 2775.57 |
859507200000 | 2775.27 |
859766400000 | 2776.13 |
859852800000 | 2660.87 |
859939200000 | 2622.18 |
860025600000 | 2621.29 |
860112000000 | 2626.39 |
860371200000 | 2710.39 |
860457600000 | 2715.15 |
860544000000 | 2716.7 |
860630400000 | 2720.95 |
860716800000 | 2709.8 |
860976000000 | 2703.89 |
861062400000 | 2743.17 |
861148800000 | 2734.71 |
861235200000 | 2731.13 |
861321600000 | 2726.44 |
861580800000 | 2718.55 |
861667200000 | 2735.05 |
861753600000 | 2740.07 |
861840000000 | 2774.03 |
861926400000 | 2725.41 |
862185600000 | 2712.63 |
862272000000 | 2751.45 |
862358400000 | 2768.17 |
862444800000 | 2770.56 |
862531200000 | 2814.77 |
862790400000 | 2836.73 |
862876800000 | 2864.68 |
862963200000 | 2873.11 |
863049600000 | 2859.44 |
863136000000 | 2856.11 |
863395200000 | 2880.31 |
863481600000 | 2887.27 |
863568000000 | 2920.77 |
863654400000 | 2956.19 |
863740800000 | 2947.76 |
864000000000 | 2940.07 |
864086400000 | 2972.21 |
864172800000 | 3004.33 |
864259200000 | 2988.21 |
864345600000 | 3018.63 |
864604800000 | 3015.67 |
864691200000 | 2995.52 |
864777600000 | 2965.57 |
864864000000 | 2944.14 |
864950400000 | 2917.04 |
865209600000 | 2970.81 |
865296000000 | 2995.61 |
865382400000 | 3003.44 |
865468800000 | 2994.47 |
865555200000 | 3012.34 |
865814400000 | 3021.94 |
865900800000 | 3035.46 |
865987200000 | 3054.8 |
866073600000 | 3078.38 |
866160000000 | 3113.83 |
866419200000 | 3114.79 |
866505600000 | 3088.82 |
866592000000 | 3094.61 |
866678400000 | 3116.48 |
866764800000 | 3118.06 |
867024000000 | 3138.37 |
867110400000 | 3150.77 |
867196800000 | 3199.82 |
867283200000 | 3198.5 |
867369600000 | 3220.62 |
867628800000 | 3218.56 |
867715200000 | 3237.35 |
867801600000 | 3257 |
867888000000 | 3300.85 |
867974400000 | 3338.4 |
868233600000 | 3371.78 |
868320000000 | 3383.42 |
868406400000 | 3432.96 |
868492800000 | 3396.05 |
868579200000 | 3459.57 |
868838400000 | 3501.91 |
868924800000 | 3497.12 |
869011200000 | 3559.53 |
869097600000 | 3563.49 |
869184000000 | 3508.88 |
869443200000 | 3454.57 |
869529600000 | 3530.77 |
869616000000 | 3581.79 |
869702400000 | 3560.12 |
869788800000 | 3569.39 |
870048000000 | 3557.49 |
870134400000 | 3529.39 |
870220800000 | 3565.77 |
870307200000 | 3541.75 |
870393600000 | 3560.33 |
870652800000 | 3541.8 |
870739200000 | 3562.17 |
870825600000 | 3616.3 |
870912000000 | 3666.13 |
870998400000 | 3621.22 |
871257600000 | 3633.48 |
871344000000 | 3637.45 |
871430400000 | 3544.84 |
871516800000 | 3522.81 |
871603200000 | 3461.98 |
871862400000 | 3408.81 |
871948800000 | 3482.68 |
872035200000 | 3548.87 |
872121600000 | 3517.5 |
872208000000 | 3418.25 |
872467200000 | 3393.91 |
872553600000 | 3366.03 |
872640000000 | 3374.02 |
872726400000 | 3342.67 |
872812800000 | 3301.91 |
873072000000 | 3354.22 |
873158400000 | 3427.32 |
873244800000 | 3418.77 |
873331200000 | 3408.01 |
873417600000 | 3416.04 |
873676800000 | 3460.94 |
873763200000 | 3481.62 |
873849600000 | 3441.8 |
873936000000 | 3379.43 |
874022400000 | 3383.25 |
874281600000 | 3410.88 |
874368000000 | 3431.06 |
874454400000 | 3459.81 |
874540800000 | 3515.49 |
874627200000 | 3483 |
874886400000 | 3539.66 |
874972800000 | 3554.78 |
875059200000 | 3588.04 |
875145600000 | 3567.13 |
875232000000 | 3607.28 |
875491200000 | 3629.26 |
875577600000 | 3651.18 |
875664000000 | 3678.88 |
875750400000 | 3678.12 |
875836800000 | 3727.78 |
876096000000 | 3706.85 |
876182400000 | 3718.65 |
876268800000 | 3690.13 |
876355200000 | 3636.11 |
876441600000 | 3610.45 |
876700800000 | 3646.47 |
876787200000 | 3646.72 |
876873600000 | 3606.19 |
876960000000 | 3599.04 |
877046400000 | 3547.36 |
877305600000 | 3546.45 |
877392000000 | 3602.92 |
877478400000 | 3600.65 |
877564800000 | 3504.88 |
877651200000 | 3498.42 |
877910400000 | 3336.35 |
877996800000 | 3172.06 |
878083200000 | 3379.52 |
878169600000 | 3251.8 |
878256000000 | 3273.76 |
878515200000 | 3370.6 |
878601600000 | 3326.09 |
878688000000 | 3361.24 |
878774400000 | 3345.95 |
878860800000 | 3267.63 |
879120000000 | 3285.54 |
879206400000 | 3271.8 |
879292800000 | 3260.29 |
879379200000 | 3248.6 |
879465600000 | 3218.11 |
879724800000 | 3294.77 |
879811200000 | 3320.36 |
879897600000 | 3331.13 |
879984000000 | 3425.08 |
880070400000 | 3464.96 |
880329600000 | 3398.12 |
880416000000 | 3371.16 |
880502400000 | 3379.23 |
880588800000 | 3396.5 |
880675200000 | 3416.26 |
880934400000 | 3468.6 |
881020800000 | 3482.77 |
881107200000 | 3430.28 |
881193600000 | 3490.9 |
881280000000 | 3474.04 |
881539200000 | 3521.62 |
881625600000 | 3494.23 |
881712000000 | 3469.24 |
881798400000 | 3365.47 |
881884800000 | 3366.25 |
882144000000 | 3359.85 |
882230400000 | 3437.1 |
882316800000 | 3455.4 |
882403200000 | 3407.36 |
882489600000 | 3294.57 |
882748800000 | 3331.86 |
882835200000 | 3309.15 |
882921600000 | 3309.16 |
883008000000 | 3310.51 |
883094400000 | 3309.33 |
883353600000 | 3414.45 |
883440000000 | 3436.07 |
883526400000 | 3441.21 |
883699200000 | 3471.71 |
883958400000 | 3585.04 |
884044800000 | 3547.32 |
884131200000 | 3531.29 |
884217600000 | 3517.89 |
884304000000 | 3457.94 |
884563200000 | 3304.84 |
884649600000 | 3353.31 |
884736000000 | 3440.77 |
884822400000 | 3476.16 |
884908800000 | 3495.56 |
885168000000 | 3523.36 |
885254400000 | 3511.05 |
885340800000 | 3511.47 |
885427200000 | 3465.69 |
885513600000 | 3455.85 |
885772800000 | 3460.99 |
885859200000 | 3530.65 |
885945600000 | 3571.29 |
886032000000 | 3591.51 |
886118400000 | 3564.2 |
886377600000 | 3626.29 |
886464000000 | 3594.84 |
886550400000 | 3582.58 |
886636800000 | 3609.5 |
886723200000 | 3633.66 |
886982400000 | 3641.1 |
887068800000 | 3629.95 |
887155200000 | 3663.75 |
887241600000 | 3659.77 |
887328000000 | 3699.49 |
887587200000 | 3710.99 |
887673600000 | 3773.49 |
887760000000 | 3787.24 |
887846400000 | 3799.32 |
887932800000 | 3806.46 |
888192000000 | 3818.77 |
888278400000 | 3803.99 |
888364800000 | 3857.3 |
888451200000 | 3872.25 |
888537600000 | 3895.48 |
888796800000 | 3956.63 |
888883200000 | 3923.31 |
888969600000 | 3899.18 |
889056000000 | 3872.51 |
889142400000 | 3936.66 |
889401600000 | 3982.06 |
889488000000 | 4021.45 |
889574400000 | 4054.3 |
889660800000 | 4086.65 |
889747200000 | 4133.4 |
890006400000 | 4164.18 |
890092800000 | 4194.9 |
890179200000 | 4178.88 |
890265600000 | 4199 |
890352000000 | 4220.65 |
890611200000 | 4230.41 |
890697600000 | 4260.06 |
890784000000 | 4328.27 |
890870400000 | 4285.05 |
890956800000 | 4329.4 |
891216000000 | 4306.71 |
891302400000 | 4282.07 |
891388800000 | 4310.37 |
891475200000 | 4300.01 |
891561600000 | 4385.03 |
891820800000 | 4452 |
891907200000 | 4396.07 |
891993600000 | 4381.1 |
892080000000 | 4400.13 |
892512000000 | 4499.05 |
892598400000 | 4550.41 |
892684800000 | 4524.8 |
892771200000 | 4501.34 |
893030400000 | 4533.13 |
893116800000 | 4573.62 |
893203200000 | 4480.13 |
893289600000 | 4467.11 |
893376000000 | 4433.43 |
893635200000 | 4298.1 |
893721600000 | 4375.59 |
893808000000 | 4339.75 |
893894400000 | 4431.62 |
894240000000 | 4556.12 |
894326400000 | 4501.73 |
894412800000 | 4554.3 |
894499200000 | 4518.64 |
894585600000 | 4528.01 |
894844800000 | 4591.3 |
894931200000 | 4546.45 |
895017600000 | 4486.9 |
895104000000 | 4434.61 |
895190400000 | 4430 |
895449600000 | 4394.1 |
895536000000 | 4452.79 |
895622400000 | 4485.64 |
895795200000 | 4491.27 |
896054400000 | 4546.63 |
896140800000 | 4540.82 |
896227200000 | 4431.17 |
896313600000 | 4420.3 |
896400000000 | 4424.85 |
896745600000 | 4402.44 |
896832000000 | 4379.3 |
896918400000 | 4365.29 |
897004800000 | 4460.12 |
897264000000 | 4543.33 |
897350400000 | 4541.92 |
897436800000 | 4491.33 |
897523200000 | 4472.46 |
897609600000 | 4398.36 |
897868800000 | 4291.17 |
897955200000 | 4275.4 |
898041600000 | 4413.59 |
898128000000 | 4337.13 |
898214400000 | 4330.33 |
898473600000 | 4305.33 |
898560000000 | 4377.91 |
898646400000 | 4427.61 |
898732800000 | 4502.32 |
898819200000 | 4512.17 |
899078400000 | 4542.68 |
899164800000 | 4545.86 |
899251200000 | 4577.52 |
899337600000 | 4599.16 |
899424000000 | 4644.06 |
899683200000 | 4656.6 |
899769600000 | 4682.15 |
899856000000 | 4715.93 |
899942400000 | 4710.01 |
900028800000 | 4662.64 |
900288000000 | 4700.02 |
900374400000 | 4726.39 |
900460800000 | 4793.4 |
900547200000 | 4778.67 |
900633600000 | 4821.52 |
900892800000 | 4850.17 |
900979200000 | 4806.38 |
901065600000 | 4725.53 |
901152000000 | 4734.99 |
901238400000 | 4734.3 |
901497600000 | 4675.09 |
901584000000 | 4615.35 |
901670400000 | 4603.14 |
901756800000 | 4611.48 |
901843200000 | 4568.45 |
902102400000 | 4542.23 |
902188800000 | 4503.71 |
902275200000 | 4391.33 |
902361600000 | 4288.11 |
902448000000 | 4368.74 |
902707200000 | 4244.29 |
902793600000 | 4078.79 |
902880000000 | 4160.09 |
902966400000 | 4117.72 |
903052800000 | 4175.02 |
903312000000 | 4169.97 |
903398400000 | 4333.67 |
903484800000 | 4351.99 |
903571200000 | 4299.65 |
903657600000 | 4145.87 |
903916800000 | 4156.38 |
904003200000 | 4216.31 |
904089600000 | 4106.94 |
904176000000 | 3950.74 |
904262400000 | 3900.42 |
904521600000 | 3863.03 |
904608000000 | 3791.25 |
904694400000 | 3848.6 |
904780800000 | 3719.31 |
904867200000 | 3806.84 |
905126400000 | 3871.74 |
905212800000 | 3975.44 |
905299200000 | 3910.52 |
905385600000 | 3743.34 |
905472000000 | 3737.4 |
905731200000 | 3829.73 |
905817600000 | 3775.76 |
905904000000 | 3756.34 |
905990400000 | 3569.5 |
906076800000 | 3506.15 |
906336000000 | 3343.01 |
906422400000 | 3419.28 |
906508800000 | 3562.79 |
906595200000 | 3548.99 |
906681600000 | 3523.56 |
906940800000 | 3626.96 |
907027200000 | 3601.82 |
907113600000 | 3494.5 |
907200000000 | 3336.24 |
907286400000 | 3225.06 |
907545600000 | 3106.67 |
907632000000 | 3181.38 |
907718400000 | 3146.23 |
907804800000 | 2918.01 |
907891200000 | 3015.08 |
908150400000 | 3328.09 |
908236800000 | 3311.28 |
908323200000 | 3367.91 |
908409600000 | 3449.69 |
908496000000 | 3594.7 |
908755200000 | 3575.74 |
908841600000 | 3686.79 |
908928000000 | 3603.72 |
909014400000 | 3553.18 |
909100800000 | 3612.6 |
909360000000 | 3643.28 |
909446400000 | 3734.81 |
909532800000 | 3624.98 |
909619200000 | 3645.93 |
909705600000 | 3757.6 |
909964800000 | 3887.42 |
910051200000 | 3836.6 |
910137600000 | 3883.46 |
910224000000 | 3791.97 |
910310400000 | 3813.24 |
910569600000 | 3795.72 |
910656000000 | 3747.42 |
910742400000 | 3783.08 |
910828800000 | 3723.94 |
910915200000 | 3719.2 |
911174400000 | 3758.2 |
911260800000 | 3737.59 |
911347200000 | 3795.22 |
911433600000 | 3851.99 |
911520000000 | 3893.58 |
911779200000 | 3992.24 |
911865600000 | 3970.54 |
911952000000 | 3947.63 |
912038400000 | 4055.87 |
912124800000 | 4113.35 |
912384000000 | 4031.85 |
912470400000 | 3918.34 |
912556800000 | 3905.68 |
912643200000 | 3895.18 |
912729600000 | 3932.57 |
912988800000 | 3963.89 |
913075200000 | 3945.22 |
913161600000 | 4042.74 |
913248000000 | 3899.34 |
913334400000 | 3821.83 |
913593600000 | 3765.15 |
913680000000 | 3790.22 |
913766400000 | 3883.04 |
913852800000 | 3931.83 |
913939200000 | 3918.49 |
914198400000 | 3994.89 |
914284800000 | 4051.35 |
914371200000 | 4168.34 |
914803200000 | 4206.16 |
914889600000 | 4173.34 |
914976000000 | 4140.86 |
915408000000 | 4277.24 |
915494400000 | 4344.76 |
915580800000 | 4380.61 |
915667200000 | 4417.76 |
915753600000 | 4442.79 |
916012800000 | 4427.94 |
916099200000 | 4380.36 |
916185600000 | 4201.65 |
916272000000 | 4261.94 |
916358400000 | 4275.86 |
916617600000 | 4376.8 |
916704000000 | 4436.08 |
916790400000 | 4464.5 |
916876800000 | 4366.27 |
916963200000 | 4279.35 |
917222400000 | 4281.72 |
917308800000 | 4281.47 |
917395200000 | 4363.98 |
917481600000 | 4432.51 |
917568000000 | 4451.24 |
917827200000 | 4493 |
917913600000 | 4452.54 |
918000000000 | 4452.06 |
918086400000 | 4494.94 |
918172800000 | 4478.69 |
918432000000 | 4445.26 |
918518400000 | 4361.48 |
918604800000 | 4291.15 |
918691200000 | 4321.59 |
918777600000 | 4344.61 |
919036800000 | 4352.22 |
919123200000 | 4381.93 |
919209600000 | 4321.48 |
919296000000 | 4313.03 |
919382400000 | 4385.56 |
919641600000 | 4445.12 |
919728000000 | 4479.3 |
919814400000 | 4484.44 |
919900800000 | 4422.26 |
919987200000 | 4407.79 |
920246400000 | 4326.8 |
920332800000 | 4360.8 |
920419200000 | 4367.09 |
920505600000 | 4377.6 |
920592000000 | 4476.62 |
920851200000 | 4441.43 |
920937600000 | 4437.84 |
921024000000 | 4413.94 |
921110400000 | 4443.75 |
921196800000 | 4428.5 |
921456000000 | 4369.13 |
921542400000 | 4388.23 |
921628800000 | 4367.47 |
921715200000 | 4353.02 |
921801600000 | 4421.53 |
922060800000 | 4405.89 |
922147200000 | 4405.02 |
922233600000 | 4336.22 |
922320000000 | 4461.5 |
922406400000 | 4494.77 |
922665600000 | 4509.28 |
922752000000 | 4505.43 |
922838400000 | 4604.18 |
922924800000 | 4616.54 |
923356800000 | 4735.86 |
923443200000 | 4722.99 |
923529600000 | 4727.3 |
923616000000 | 4790.42 |
923875200000 | 4708.49 |
923961600000 | 4763.47 |
924048000000 | 4784.04 |
924134400000 | 4722.69 |
924220800000 | 4814.93 |
924480000000 | 4879.16 |
924566400000 | 4784.68 |
924652800000 | 4833.64 |
924739200000 | 4903.09 |
924825600000 | 4864.19 |
925084800000 | 4872.99 |
925171200000 | 4940.31 |
925257600000 | 4919.45 |
925344000000 | 4934.22 |
925430400000 | 4961.29 |
925689600000 | 4990.16 |
925776000000 | 5003.49 |
925862400000 | 4922.5 |
925948800000 | 4846.26 |
926035200000 | 4834.42 |
926294400000 | 4884.83 |
926380800000 | 4901.79 |
926467200000 | 4887.58 |
926553600000 | 4882.53 |
926640000000 | 4836.31 |
926899200000 | 4801.99 |
926985600000 | 4833.96 |
927072000000 | 4894.14 |
927158400000 | 4940.83 |
927244800000 | 4932.07 |
927590400000 | 4838.3 |
927676800000 | 4849.86 |
927763200000 | 4812.02 |
927849600000 | 4800.62 |
928108800000 | 4800.38 |
928195200000 | 4804.65 |
928281600000 | 4836.02 |
928368000000 | 4895.68 |
928454400000 | 4948.59 |
928713600000 | 5018.49 |
928800000000 | 5031.64 |
928886400000 | 5064.09 |
928972800000 | 5029.83 |
929059200000 | 5102.36 |
929318400000 | 5079.3 |
929404800000 | 5073.25 |
929491200000 | 5135.88 |
929577600000 | 5166.09 |
929664000000 | 5236.23 |
929923200000 | 5301.41 |
930009600000 | 5328.14 |
930096000000 | 5257.84 |
930182400000 | 5238.18 |
930268800000 | 5225.39 |
930528000000 | 5222.67 |
930614400000 | 5262.52 |
930700800000 | 5242.4 |
930787200000 | 5331.15 |
930873600000 | 5383.94 |
931132800000 | 5449.9 |
931219200000 | 5442.91 |
931305600000 | 5362.18 |
931392000000 | 5389.61 |
931478400000 | 5421.65 |
931737600000 | 5430.42 |
931824000000 | 5349.05 |
931910400000 | 5384.29 |
931996800000 | 5457.43 |
932083200000 | 5476.45 |
932342400000 | 5523.43 |
932428800000 | 5446.4 |
932515200000 | 5345.18 |
932601600000 | 5289.39 |
932688000000 | 5283.5 |
932947200000 | 5241.49 |
933033600000 | 5256.67 |
933120000000 | 5291 |
933206400000 | 5211.16 |
933292800000 | 5294.76 |
933552000000 | 5224.81 |
933638400000 | 5230.74 |
933724800000 | 5210.73 |
933811200000 | 5098.46 |
933897600000 | 5125.07 |
934156800000 | 5189.75 |
934243200000 | 5100.1 |
934329600000 | 5190.92 |
934416000000 | 5286.18 |
934502400000 | 5305.19 |
934761600000 | 5320.5 |
934848000000 | 5335.52 |
934934400000 | 5322.84 |
935020800000 | 5231.58 |
935107200000 | 5312.9 |
935366400000 | 5394.57 |
935452800000 | 5382.47 |
935539200000 | 5431.1 |
935625600000 | 5438.22 |
935712000000 | 5443.39 |
935971200000 | 5416.52 |
936057600000 | 5303.83 |
936144000000 | 5342.82 |
936230400000 | 5262.13 |
936316800000 | 5391.46 |
936576000000 | 5472.11 |
936662400000 | 5448.57 |
936748800000 | 5413.51 |
936835200000 | 5444.68 |
936921600000 | 5522.67 |
937180800000 | 5523.96 |
937267200000 | 5480.15 |
937353600000 | 5457.58 |
937440000000 | 5429.61 |
937526400000 | 5453.68 |
937785600000 | 5533.31 |
937872000000 | 5502.75 |
937958400000 | 5432.69 |
938044800000 | 5514.56 |
938131200000 | 5426.23 |
938390400000 | 5497.94 |
938476800000 | 5484.33 |
938563200000 | 5414.18 |
938649600000 | 5396.03 |
938736000000 | 5419.37 |
938995200000 | 5438.49 |
939081600000 | 5467.08 |
939168000000 | 5473.23 |
939254400000 | 5489.98 |
939340800000 | 5480.73 |
939600000000 | 5520.44 |
939686400000 | 5489.55 |
939772800000 | 5438.14 |
939859200000 | 5425.84 |
939945600000 | 5288.67 |
940204800000 | 5216.29 |
940291200000 | 5357.56 |
940377600000 | 5370.64 |
940464000000 | 5342.3 |
940550400000 | 5518.97 |
940809600000 | 5530.43 |
940896000000 | 5607.06 |
940982400000 | 5664.16 |
941068800000 | 5751.1 |
941155200000 | 5838.24 |
941414400000 | 5821.58 |
941500800000 | 5845.79 |
941587200000 | 5908.09 |
941673600000 | 5997.3 |
941760000000 | 6018.67 |
942019200000 | 6088.71 |
942105600000 | 6078.64 |
942192000000 | 6116.89 |
942278400000 | 6234.55 |
942364800000 | 6225.84 |
942624000000 | 6320.39 |
942710400000 | 6353.24 |
942796800000 | 6510.7 |
942883200000 | 6721.21 |
942969600000 | 6601.57 |
943228800000 | 6508.98 |
943315200000 | 6532.35 |
943401600000 | 6531.41 |
943488000000 | 6696.93 |
943574400000 | 6772.1 |
943833600000 | 6861.29 |
943920000000 | 6759.64 |
944006400000 | 6856.9 |
944092800000 | 6919.84 |
944179200000 | 7138.14 |
944438400000 | 7136.7 |
944524800000 | 7301.58 |
944611200000 | 7522.82 |
944697600000 | 7503.15 |
944784000000 | 7416.77 |
945043200000 | 7442.82 |
945129600000 | 7416.15 |
945216000000 | 7216.12 |
945302400000 | 7316.31 |
945388800000 | 7480.48 |
945648000000 | 7602.16 |
945734400000 | 7516.38 |
945820800000 | 7649.27 |
945907200000 | 7789.27 |
945993600000 | 7791.67 |
946252800000 | 7851.01 |
946339200000 | 7952.52 |
946425600000 | 8026.62 |
946512000000 | 8051.1 |
946857600000 | 8249.9 |
946944000000 | 7871.9 |
947030400000 | 7475.65 |
947116800000 | 7494.46 |
947203200000 | 7646.36 |
947462400000 | 7861.82 |
947548800000 | 7847.32 |
947635200000 | 7857.12 |
947721600000 | 8017.3 |
947808000000 | 8179.6 |
948067200000 | 8303.4 |
948153600000 | 8170.44 |
948240000000 | 8030.28 |
948326400000 | 8102.11 |
948412800000 | 8102.38 |
948672000000 | 8176.06 |
948758400000 | 8049.1 |
948844800000 | 8090.95 |
948931200000 | 8059.89 |
949017600000 | 8140.89 |
949276800000 | 7949.36 |
949363200000 | 8144.15 |
949449600000 | 8423.41 |
949536000000 | 8442.89 |
949622400000 | 8582.78 |
949881600000 | 8593.48 |
949968000000 | 8718.63 |
950054400000 | 8716.58 |
950140800000 | 8613.67 |
950227200000 | 8631.71 |
950486400000 | 8434.51 |
950572800000 | 8306.98 |
950659200000 | 8480.78 |
950745600000 | 8505.63 |
950832000000 | 8653.03 |
951091200000 | 8565.8 |
951177600000 | 8430.24 |
951264000000 | 8515 |
951350400000 | 8680.41 |
951436800000 | 8931.23 |
951696000000 | 8867.24 |
951782400000 | 8872.67 |
951868800000 | 8984.55 |
951955200000 | 9288.24 |
952041600000 | 9448.96 |
952300800000 | 9616.9 |
952387200000 | 9607.61 |
952473600000 | 9280.49 |
952560000000 | 9305.05 |
952646400000 | 9459.61 |
952905600000 | 9162.98 |
952992000000 | 9313.42 |
953078400000 | 8858.82 |
953164800000 | 8849 |
953251200000 | 9161.66 |
953510400000 | 9373.73 |
953596800000 | 9242.94 |
953683200000 | 9302.5 |
953769600000 | 9022.67 |
953856000000 | 9098.21 |
954115200000 | 9157.01 |
954201600000 | 9191.32 |
954288000000 | 9096.74 |
954374400000 | 8784.98 |
954460800000 | 8933.94 |
954720000000 | 8761.38 |
954806400000 | 8804.35 |
954892800000 | 8492.23 |
954979200000 | 8842.3 |
955065600000 | 8912.52 |
955324800000 | 8818.64 |
955411200000 | 8497.36 |
955497600000 | 8484.79 |
955584000000 | 8469.73 |
955670400000 | 8185.09 |
955929600000 | 8173.72 |
956016000000 | 8375.92 |
956102400000 | 8630.02 |
956188800000 | 8637.41 |
956620800000 | 8710.5 |
956707200000 | 8920 |
956793600000 | 8987.86 |
956880000000 | 9171.47 |
957225600000 | 9423.93 |
957312000000 | 9316.18 |
957398400000 | 9284.15 |
957484800000 | 9270.26 |
957744000000 | 9224.42 |
957830400000 | 9065.8 |
957916800000 | 8868.05 |
958003200000 | 8870.19 |
958089600000 | 9070.21 |
958348800000 | 8977.34 |
958435200000 | 9266.07 |
958521600000 | 9192.92 |
958608000000 | 9221.08 |
958694400000 | 8901.63 |
958953600000 | 8470.44 |
959040000000 | 8648.38 |
959126400000 | 8398.93 |
959212800000 | 8695.6 |
959299200000 | 8561.66 |
959558400000 | 8622.83 |
959644800000 | 8804.75 |
959731200000 | 8856.93 |
959817600000 | 8882.46 |
959904000000 | 9294.62 |
960163200000 | 9177.21 |
960249600000 | 9077.7 |
960336000000 | 9055.28 |
960422400000 | 9065.02 |
960508800000 | 9074.72 |
960768000000 | 9117.99 |
960854400000 | 8899.75 |
960940800000 | 8977.32 |
961027200000 | 8847.19 |
961113600000 | 8765.25 |
961372800000 | 8740.23 |
961459200000 | 8919.02 |
961545600000 | 8812.2 |
961632000000 | 8757.3 |
961718400000 | 8739.12 |
961977600000 | 8682.63 |
962064000000 | 8496.49 |
962150400000 | 8601.04 |
962236800000 | 8325.35 |
962323200000 | 8521.06 |
962582400000 | 8635.38 |
962668800000 | 8723.66 |
962755200000 | 8629.91 |
962841600000 | 8571.77 |
962928000000 | 8699.07 |
963187200000 | 8761.61 |
963273600000 | 8753.85 |
963360000000 | 8927.04 |
963446400000 | 9029.55 |
963532800000 | 9111.49 |
963792000000 | 9185.99 |
963878400000 | 9035.16 |
963964800000 | 8913.28 |
964051200000 | 8986.55 |
964137600000 | 8777.7 |
964396800000 | 8745.36 |
964483200000 | 8656.42 |
964569600000 | 8620.81 |
964656000000 | 8354.33 |
964742400000 | 8305.25 |
965001600000 | 8341.67 |
965088000000 | 8284.25 |
965174400000 | 8221.25 |
965260800000 | 8091.26 |
965347200000 | 8259.7 |
965606400000 | 8294.52 |
965692800000 | 8255.02 |
965779200000 | 8421.4 |
965865600000 | 8390.71 |
965952000000 | 8347.76 |
966211200000 | 8465.88 |
966297600000 | 8429.14 |
966384000000 | 8462.19 |
966470400000 | 8408.02 |
966556800000 | 8409.25 |
966816000000 | 8418.45 |
966902400000 | 8394.86 |
966988800000 | 8389.59 |
967075200000 | 8377.59 |
967161600000 | 8418.96 |
967420800000 | 8439.3 |
967507200000 | 8389.26 |
967593600000 | 8420.96 |
967680000000 | 8504.66 |
967766400000 | 8620.46 |
968025600000 | 8813.67 |
968112000000 | 8721.38 |
968198400000 | 8628.51 |
968284800000 | 8691.3 |
968371200000 | 8561.65 |
968630400000 | 8496.54 |
968716800000 | 8471.28 |
968803200000 | 8410.09 |
968889600000 | 8527.72 |
968976000000 | 8463.67 |
969235200000 | 8422.73 |
969321600000 | 8419.97 |
969408000000 | 8307.26 |
969494400000 | 8166.48 |
969580800000 | 8094.43 |
969840000000 | 8218.4 |
969926400000 | 8143.85 |
970012800000 | 8105.68 |
970099200000 | 7969.04 |
970185600000 | 8071.45 |
970444800000 | 8146.41 |
970531200000 | 8233.05 |
970617600000 | 8162.73 |
970704000000 | 8215.38 |
970790400000 | 8095.25 |
971049600000 | 7851.07 |
971136000000 | 7836.09 |
971222400000 | 7609.94 |
971308800000 | 7594.81 |
971395200000 | 7647.32 |
971654400000 | 7719.38 |
971740800000 | 7635.64 |
971827200000 | 7460.93 |
971913600000 | 7811.35 |
972000000000 | 7898.49 |
972259200000 | 7959.03 |
972345600000 | 8250.77 |
972432000000 | 8192.19 |
972518400000 | 8098.04 |
972604800000 | 8122.36 |
972864000000 | 8089.99 |
972950400000 | 8185.25 |
973036800000 | 8221.88 |
973123200000 | 8177 |
973209600000 | 8165.42 |
973468800000 | 8122.76 |
973555200000 | 8095.59 |
973641600000 | 8079.43 |
973728000000 | 8049.75 |
973814400000 | 7856.92 |
974073600000 | 7647.31 |
974160000000 | 7846.17 |
974246400000 | 7898.77 |
974332800000 | 7833.77 |
974419200000 | 7787.85 |
974678400000 | 7675.65 |
974764800000 | 7666.58 |
974851200000 | 7485.84 |
974937600000 | 7551.65 |
975024000000 | 7715.15 |
975283200000 | 7817.53 |
975369600000 | 7737.86 |
975456000000 | 7734.89 |
975542400000 | 7582.69 |
975628800000 | 7739.33 |
975888000000 | 7614.53 |
975974400000 | 7797.89 |
976060800000 | 7869.82 |
976147200000 | 7835.41 |
976233600000 | 7900.78 |
976492800000 | 8051.2 |
976579200000 | 8062.05 |
976665600000 | 7916.98 |
976752000000 | 7866.26 |
976838400000 | 7696.65 |
977097600000 | 7695.31 |
977184000000 | 7708.33 |
977270400000 | 7392.27 |
977356800000 | 7324.44 |
977443200000 | 7317.14 |
977875200000 | 7387.9 |
977961600000 | 7471.96 |
978048000000 | 7439.61 |
978393600000 | 7305.27 |
978480000000 | 7043.82 |
978566400000 | 7503.16 |
978652800000 | 7580.78 |
978912000000 | 7539.98 |
978998400000 | 7412.04 |
979084800000 | 7360.54 |
979171200000 | 7414.36 |
979257600000 | 7477.14 |
979516800000 | 7502.65 |
979603200000 | 7325.83 |
979689600000 | 7564.9 |
979776000000 | 7584.9 |
979862400000 | 7660.88 |
980121600000 | 7604.14 |
980208000000 | 7541.7 |
980294400000 | 7693.44 |
980380800000 | 7758.73 |
980467200000 | 7631.11 |
980726400000 | 7672.15 |
980812800000 | 7690.93 |
980899200000 | 7779.99 |
980985600000 | 7659.21 |
981072000000 | 7569.4 |
981331200000 | 7427.51 |
981417600000 | 7556.06 |
981504000000 | 7456.76 |
981590400000 | 7382.63 |
981676800000 | 7185.97 |
981936000000 | 7166.67 |
982022400000 | 7127.23 |
982108800000 | 6928.51 |
982195200000 | 7201 |
982281600000 | 7031.18 |
982540800000 | 7026.58 |
982627200000 | 7029.66 |
982713600000 | 6942.63 |
982800000000 | 6756.23 |
982886400000 | 6625.91 |
983145600000 | 6737.03 |
983232000000 | 6797.95 |
983318400000 | 6782.91 |
983404800000 | 6634.05 |
983491200000 | 6721.25 |
983750400000 | 6953.21 |
983836800000 | 6964.95 |
983923200000 | 6948.02 |
984009600000 | 6862.65 |
984096000000 | 6780.29 |
984355200000 | 6498.53 |
984441600000 | 6436.92 |
984528000000 | 6248.74 |
984614400000 | 6386.8 |
984700800000 | 6241.32 |
984960000000 | 6193.62 |
985046400000 | 6323.16 |
985132800000 | 6116.76 |
985219200000 | 5894.13 |
985305600000 | 6112.75 |
985564800000 | 6373.05 |
985651200000 | 6465.3 |
985737600000 | 6239.4 |
985824000000 | 6097.7 |
985910400000 | 6048.26 |
986169600000 | 5950.13 |
986256000000 | 5802.2 |
986342400000 | 5799.96 |
986428800000 | 6103.27 |
986515200000 | 6025.02 |
986774400000 | 6142.84 |
986860800000 | 6346.94 |
986947200000 | 6364.92 |
987033600000 | 6293.85 |
987465600000 | 6248.8 |
987552000000 | 6588.01 |
987638400000 | 6725.08 |
987724800000 | 6577.95 |
987984000000 | 6453.75 |
988070400000 | 6470.13 |
988156800000 | 6506.03 |
988243200000 | 6562.29 |
988329600000 | 6754.76 |
988588800000 | 6926.2 |
988761600000 | 6897.43 |
988848000000 | 6786.41 |
988934400000 | 6856.99 |
989193600000 | 6943.27 |
989280000000 | 6854.89 |
989366400000 | 6798.59 |
989452800000 | 6948.75 |
989539200000 | 6938.09 |
989798400000 | 6841.96 |
989884800000 | 6836.97 |
989971200000 | 6833.19 |
990057600000 | 7041.9 |
990144000000 | 7147.41 |
990403200000 | 7276.19 |
990489600000 | 7311.77 |
990576000000 | 7193.17 |
990662400000 | 7184.69 |
990748800000 | 7153.72 |
991008000000 | 7155.51 |
991094400000 | 7068.4 |
991180800000 | 6911.29 |
991267200000 | 6932.98 |
991353600000 | 6849.75 |
991612800000 | 6852.61 |
991699200000 | 7014.02 |
991785600000 | 6951.03 |
991872000000 | 6854.81 |
991958400000 | 6813.47 |
992217600000 | 6720.51 |
992304000000 | 6452.67 |
992390400000 | 6565.64 |
992476800000 | 6363.43 |
992563200000 | 6425.67 |
992822400000 | 6420.64 |
992908800000 | 6405.21 |
992995200000 | 6336.9 |
993081600000 | 6367.96 |
993168000000 | 6381.47 |
993427200000 | 6418.55 |
993513600000 | 6324.68 |
993600000000 | 6359.73 |
993686400000 | 6518.78 |
993772800000 | 6558.14 |
994032000000 | 6604.59 |
994118400000 | 6595.94 |
994204800000 | 6515.85 |
994291200000 | 6409.15 |
994377600000 | 6186.52 |
994636800000 | 6180.46 |
994723200000 | 6157.76 |
994809600000 | 6087.36 |
994896000000 | 6170.87 |
994982400000 | 6206.2 |
995241600000 | 6160.15 |
995328000000 | 6093.09 |
995414400000 | 6008.38 |
995500800000 | 6195.74 |
995587200000 | 6112.96 |
995846400000 | 6110.32 |
995932800000 | 6027.06 |
996019200000 | 5935.89 |
996105600000 | 6019.18 |
996192000000 | 6186.21 |
996451200000 | 6292.91 |
996537600000 | 6348.8 |
996624000000 | 6356.48 |
996710400000 | 6424.25 |
996796800000 | 6393.02 |
997056000000 | 6378.11 |
997142400000 | 6374.52 |
997228800000 | 6277.68 |
997315200000 | 6137.01 |
997401600000 | 6039.54 |
997660800000 | 6058.5 |
997747200000 | 6149.93 |
997833600000 | 6092.39 |
997920000000 | 6003.22 |
998006400000 | 5905.53 |
998265600000 | 5811.72 |
998352000000 | 5894.08 |
998438400000 | 5944.61 |
998524800000 | 5999.11 |
998611200000 | 6106.71 |
998870400000 | 6075.51 |
998956800000 | 5976.71 |
999043200000 | 5871.76 |
999129600000 | 5704.86 |
999216000000 | 5684.11 |
999475200000 | 5623.04 |
999561600000 | 5643.79 |
999648000000 | 5537.49 |
999734400000 | 5487.24 |
999820800000 | 5369.29 |
1000080000000 | 5306.84 |
1000166400000 | 4963.91 |
1000252800000 | 5164.81 |
1000339200000 | 5227.48 |
1000425600000 | 5056.82 |
1000684800000 | 5070.51 |
1000771200000 | 4929.52 |
1000857600000 | 4883 |
1000944000000 | 4681.7 |
1001030400000 | 4568.29 |
1001289600000 | 4807.57 |
1001376000000 | 4860.48 |
1001462400000 | 4780.94 |
1001548800000 | 4806.77 |
1001635200000 | 4979.36 |
1001894400000 | 4850.04 |
1001980800000 | 4899.42 |
1002067200000 | 4939.75 |
1002153600000 | 5114.1 |
1002240000000 | 5103.86 |
1002499200000 | 5126.01 |
1002585600000 | 5123.76 |
1002672000000 | 5260.51 |
1002758400000 | 5544.85 |
1002844800000 | 5435.34 |
1003104000000 | 5383.99 |
1003190400000 | 5421.75 |
1003276800000 | 5610.47 |
1003363200000 | 5439.65 |
1003449600000 | 5391.84 |
1003708800000 | 5396.54 |
1003795200000 | 5579.72 |
1003881600000 | 5633.51 |
1003968000000 | 5525.93 |
1004054400000 | 5699.82 |
1004313600000 | 5543 |
1004400000000 | 5332.81 |
1004486400000 | 5420 |
1004572800000 | 5415.39 |
1004659200000 | 5439.6 |
1004918400000 | 5598.05 |
1005004800000 | 5652.44 |
1005091200000 | 5712.96 |
1005177600000 | 5871.91 |
1005264000000 | 5753.14 |
1005523200000 | 5657.68 |
1005609600000 | 5891.4 |
1005696000000 | 5961.45 |
1005782400000 | 6057.45 |
1005868800000 | 6108.21 |
1006128000000 | 6125.08 |
1006214400000 | 5984.22 |
1006300800000 | 5969.04 |
1006387200000 | 6118.16 |
1006473600000 | 6121.25 |
1006732800000 | 6185.11 |
1006819200000 | 6098.39 |
1006905600000 | 5982.74 |
1006992000000 | 5949.34 |
1007078400000 | 6018.43 |
1007337600000 | 5976.31 |
1007424000000 | 6112 |
1007510400000 | 6372.1 |
1007596800000 | 6368.71 |
1007683200000 | 6346.49 |
1007942400000 | 6229.93 |
1008028800000 | 6260.47 |
1008115200000 | 6181.64 |
1008201600000 | 6049.62 |
1008288000000 | 5924.03 |
1008547200000 | 6025.16 |
1008633600000 | 6079.25 |
1008720000000 | 5988.08 |
1008806400000 | 5911.39 |
1008892800000 | 6014.8 |
1009152000000 | 6014.8 |
1009411200000 | 6146.12 |
1009497600000 | 6262.42 |
1009929600000 | 6196.27 |
1010016000000 | 6418.65 |
1010102400000 | 6454.21 |
1010361600000 | 6443.66 |
1010448000000 | 6247.4 |
1010534400000 | 6246.54 |
1010620800000 | 6198.74 |
1010707200000 | 6248.23 |
1010966400000 | 6014.29 |
1011052800000 | 5972.8 |
1011139200000 | 5880.72 |
1011225600000 | 5989.02 |
1011312000000 | 5965.98 |
1011571200000 | 5887.56 |
1011657600000 | 5887.37 |
1011744000000 | 5891.87 |
1011830400000 | 5999.22 |
1011916800000 | 5944.67 |
1012176000000 | 5953.27 |
1012262400000 | 5878.32 |
1012348800000 | 5789.86 |
1012435200000 | 5990.12 |
1012521600000 | 6011.26 |
1012780800000 | 6001.21 |
1012867200000 | 5919.37 |
1012953600000 | 5865.55 |
1013040000000 | 5883.36 |
1013126400000 | 5882.77 |
1013385600000 | 5962.16 |
1013472000000 | 5978.72 |
1013558400000 | 6015.52 |
1013644800000 | 6040.54 |
1013731200000 | 5988.32 |
1013990400000 | 5904.15 |
1014076800000 | 5827.52 |
1014163200000 | 5793.32 |
1014249600000 | 5847.14 |
1014336000000 | 5777.54 |
1014595200000 | 5885.53 |
1014681600000 | 5939.16 |
1014768000000 | 6077.27 |
1014854400000 | 6053.95 |
1014940800000 | 6076.58 |
1015200000000 | 6329.76 |
1015286400000 | 6325.45 |
1015372800000 | 6273.58 |
1015459200000 | 6331.82 |
1015545600000 | 6417.79 |
1015804800000 | 6358.81 |
1015891200000 | 6262.41 |
1015977600000 | 6248.02 |
1016064000000 | 6197.92 |
1016150400000 | 6187.96 |
1016409600000 | 6267.66 |
1016496000000 | 6233.35 |
1016582400000 | 6164.57 |
1016668800000 | 6174.45 |
1016755200000 | 6290.59 |
1017014400000 | 6237.55 |
1017100800000 | 6217.86 |
1017187200000 | 6216.42 |
1017273600000 | 6236.41 |
1017705600000 | 6208.19 |
1017792000000 | 6159.16 |
1017878400000 | 6133.42 |
1017964800000 | 6178.82 |
1018224000000 | 6070.87 |
1018310400000 | 6060.49 |
1018396800000 | 5992.16 |
1018483200000 | 5893.92 |
1018569600000 | 5954.27 |
1018828800000 | 5975.23 |
1018915200000 | 6098.72 |
1019001600000 | 6150.77 |
1019088000000 | 5982.09 |
1019174400000 | 5942.12 |
1019433600000 | 5717.13 |
1019520000000 | 5679.84 |
1019606400000 | 5514.47 |
1019692800000 | 5497.28 |
1019779200000 | 5603.91 |
1020038400000 | 5565.45 |
1020124800000 | 5619.49 |
1020297600000 | 5697.94 |
1020384000000 | 5580.01 |
1020643200000 | 5542.47 |
1020729600000 | 5553.37 |
1020816000000 | 5715.74 |
1020902400000 | 5712 |
1020988800000 | 5630.1 |
1021248000000 | 5673.66 |
1021334400000 | 5766.9 |
1021420800000 | 5760.75 |
1021507200000 | 5704.52 |
1021593600000 | 5730.48 |
1021852800000 | 5736.52 |
1021939200000 | 5685.35 |
1022025600000 | 5582.71 |
1022112000000 | 5598.12 |
1022198400000 | 5597 |
1022457600000 | 5570.93 |
1022544000000 | 5546.73 |
1022630400000 | 5485.95 |
1022716800000 | 5404.83 |
1022803200000 | 5442.54 |
1023062400000 | 5425.46 |
1023148800000 | 5324.34 |
1023235200000 | 5356.07 |
1023321600000 | 5339.74 |
1023408000000 | 5188.75 |
1023667200000 | 5237.85 |
1023753600000 | 5255.62 |
1023840000000 | 5163.16 |
1023926400000 | 5177.56 |
1024012800000 | 5084.39 |
1024272000000 | 5187.57 |
1024358400000 | 5214.94 |
1024444800000 | 5105.79 |
1024531200000 | 4961.3 |
1024617600000 | 4960.01 |
1024876800000 | 4806.37 |
1024963200000 | 4935.65 |
1025049600000 | 4868.43 |
1025136000000 | 4984.96 |
1025222400000 | 5098.48 |
1025481600000 | 5102.57 |
1025568000000 | 5032.77 |
1025654400000 | 4888.34 |
1025740800000 | 4970.42 |
1025827200000 | 5121 |
1026086400000 | 5104.17 |
1026172800000 | 5027.08 |
1026259200000 | 4917.26 |
1026345600000 | 4737.79 |
1026432000000 | 4731.18 |
1026691200000 | 4610.83 |
1026777600000 | 4571.71 |
1026864000000 | 4731.92 |
1026950400000 | 4687.31 |
1027036800000 | 4479.01 |
1027296000000 | 4255.36 |
1027382400000 | 4078.28 |
1027468800000 | 3883.06 |
1027555200000 | 4043.27 |
1027641600000 | 3951.27 |
1027900800000 | 4263.9 |
1027987200000 | 4322.96 |
1028073600000 | 4367.73 |
1028160000000 | 4251.77 |
1028246400000 | 4124.81 |
1028505600000 | 3948.62 |
1028592000000 | 4086.15 |
1028678400000 | 4109.29 |
1028764800000 | 4185.95 |
1028851200000 | 4204.53 |
1029110400000 | 4218.78 |
1029196800000 | 4239.25 |
1029283200000 | 4142.29 |
1029369600000 | 4251.61 |
1029456000000 | 4234.77 |
1029715200000 | 4349.65 |
1029801600000 | 4379.78 |
1029888000000 | 4520.73 |
1029974400000 | 4677.19 |
1030060800000 | 4552.83 |
1030320000000 | 4482.95 |
1030406400000 | 4524.75 |
1030492800000 | 4462.67 |
1030579200000 | 4406.81 |
1030665600000 | 4411.35 |
1030924800000 | 4375.63 |
1031011200000 | 4168.51 |
1031097600000 | 4172.55 |
1031184000000 | 4174.42 |
1031270400000 | 4313.28 |
1031529600000 | 4267.49 |
1031616000000 | 4302.41 |
1031702400000 | 4464.5 |
1031788800000 | 4322.38 |
1031875200000 | 4276.21 |
1032134400000 | 4268.51 |
1032220800000 | 4234.4 |
1032307200000 | 4063.38 |
1032393600000 | 4006.22 |
1032480000000 | 4003.36 |
1032739200000 | 3882.11 |
1032825600000 | 3818.37 |
1032912000000 | 3841.99 |
1032998400000 | 3992.19 |
1033084800000 | 3988.72 |
1033344000000 | 3755.05 |
1033430400000 | 3784.15 |
1033516800000 | 3864.45 |
1033603200000 | 3780.1 |
1033689600000 | 3755.32 |
1033948800000 | 3636.05 |
1034035200000 | 3579.17 |
1034121600000 | 3539.7 |
1034208000000 | 3644.04 |
1034294400000 | 3896.11 |
1034553600000 | 3852.18 |
1034640000000 | 4114.85 |
1034726400000 | 4017.77 |
1034812800000 | 4110.59 |
1034899200000 | 4191.51 |
1035158400000 | 4206.29 |
1035244800000 | 4167.89 |
1035331200000 | 4037.51 |
1035417600000 | 4159.5 |
1035504000000 | 4132.24 |
1035763200000 | 4237.64 |
1035849600000 | 4054.44 |
1035936000000 | 4166.29 |
1036022400000 | 4239.2 |
1036108800000 | 4167.36 |
1036368000000 | 4358.67 |
1036454400000 | 4427.4 |
1036540800000 | 4355.93 |
1036627200000 | 4263.12 |
1036713600000 | 4247.67 |
1036972800000 | 4198.63 |
1037059200000 | 4309.13 |
1037145600000 | 4340.73 |
1037232000000 | 4455.13 |
1037318400000 | 4401.37 |
1037577600000 | 4489.09 |
1037664000000 | 4392.76 |
1037750400000 | 4424.05 |
1037836800000 | 4627.55 |
1037923200000 | 4670.72 |
1038182400000 | 4660.35 |
1038268800000 | 4554.99 |
1038355200000 | 4701.43 |
1038441600000 | 4766.15 |
1038528000000 | 4739.75 |
1038787200000 | 4729.83 |
1038873600000 | 4581.04 |
1038960000000 | 4556.11 |
1039046400000 | 4516.53 |
1039132800000 | 4499.54 |
1039392000000 | 4426.38 |
1039478400000 | 4422.46 |
1039564800000 | 4423.27 |
1039651200000 | 4367.91 |
1039737600000 | 4345.81 |
1039996800000 | 4385.63 |
1040083200000 | 4304.53 |
1040169600000 | 4212.34 |
1040256000000 | 4195.31 |
1040342400000 | 4185.61 |
1040601600000 | 4157.36 |
1040947200000 | 4053.6 |
1041206400000 | 4050.71 |
1041465600000 | 4265.91 |
1041552000000 | 4300.61 |
1041811200000 | 4311.91 |
1041897600000 | 4306.27 |
1041984000000 | 4194.86 |
1042070400000 | 4226.74 |
1042156800000 | 4256.28 |
1042416000000 | 4273.91 |
1042502400000 | 4323.09 |
1042588800000 | 4271.81 |
1042675200000 | 4274.26 |
1042761600000 | 4170.84 |
1043020800000 | 4199.72 |
1043107200000 | 4136.59 |
1043193600000 | 4075.59 |
1043280000000 | 4031.45 |
1043366400000 | 4000.92 |
1043625600000 | 3866.08 |
1043712000000 | 3819.81 |
1043798400000 | 3796.23 |
1043884800000 | 3862.36 |
1043971200000 | 3817.18 |
1044230400000 | 3847.97 |
1044316800000 | 3715.18 |
1044403200000 | 3778.16 |
1044489600000 | 3795.13 |
1044576000000 | 3774.81 |
1044835200000 | 3701.75 |
1044921600000 | 3788.07 |
1045008000000 | 3787.95 |
1045094400000 | 3772.23 |
1045180800000 | 3822.76 |
1045440000000 | 3904.33 |
1045526400000 | 3934.01 |
1045612800000 | 3926.76 |
1045699200000 | 3842.84 |
1045785600000 | 3816.12 |
1046044800000 | 3813.39 |
1046131200000 | 3722.38 |
1046217600000 | 3685.42 |
1046304000000 | 3699.12 |
1046390400000 | 3735.92 |
1046649600000 | 3752.17 |
1046736000000 | 3689.5 |
1046822400000 | 3659.09 |
1046908800000 | 3621 |
1046995200000 | 3579.64 |
1047254400000 | 3548 |
1047340800000 | 3513.85 |
1047427200000 | 3496.33 |
1047513600000 | 3617.55 |
1047600000000 | 3769.34 |
1047859200000 | 3886.94 |
1047945600000 | 3912.03 |
1048032000000 | 3973.11 |
1048118400000 | 3964.93 |
1048204800000 | 4045.81 |
1048464000000 | 3934.03 |
1048550400000 | 3934.34 |
1048636800000 | 3917.38 |
1048723200000 | 3873.85 |
1048809600000 | 3877.5 |
1049068800000 | 3727.68 |
1049155200000 | 3756.53 |
1049241600000 | 3888.63 |
1049328000000 | 3924.74 |
1049414400000 | 3924.25 |
1049673600000 | 4096.47 |
1049760000000 | 4025.82 |
1049846400000 | 4022.51 |
1049932800000 | 3950.58 |
1050019200000 | 3974.9 |
1050278400000 | 3988.83 |
1050364800000 | 4071.19 |
1050451200000 | 4079.79 |
1050537600000 | 4117.09 |
1050969600000 | 4122.74 |
1051056000000 | 4191.78 |
1051142400000 | 4180.98 |
1051228800000 | 4130.14 |
1051488000000 | 4224.05 |
1051574400000 | 4332.55 |
1051660800000 | 4325.18 |
1051747200000 | 4314.85 |
1051833600000 | 4299.86 |
1052092800000 | 4356.78 |
1052179200000 | 4378.18 |
1052265600000 | 4306.59 |
1052352000000 | 4182.02 |
1052438400000 | 4207.86 |
1052697600000 | 4226.62 |
1052784000000 | 4271.9 |
1052870400000 | 4241.66 |
1052956800000 | 4269.43 |
1053043200000 | 4255.54 |
1053302400000 | 4165.27 |
1053388800000 | 4121.54 |
1053475200000 | 4091.07 |
1053561600000 | 4139.34 |
1053648000000 | 4134.62 |
1053907200000 | 4097.45 |
1053993600000 | 4103.76 |
1054080000000 | 4236.12 |
1054166400000 | 4229.68 |
1054252800000 | 4263.09 |
1054512000000 | 4319.32 |
1054598400000 | 4263.07 |
1054684800000 | 4293.74 |
1054771200000 | 4281.85 |
1054857600000 | 4396.76 |
1055116800000 | 4378.32 |
1055203200000 | 4383.97 |
1055289600000 | 4440.31 |
1055376000000 | 4458.89 |
1055462400000 | 4385.85 |
1055721600000 | 4424.9 |
1055808000000 | 4484.23 |
1055894400000 | 4500.85 |
1055980800000 | 4484.42 |
1056067200000 | 4486.84 |
1056326400000 | 4416.72 |
1056412800000 | 4324.42 |
1056499200000 | 4348.01 |
1056585600000 | 4348.97 |
1056672000000 | 4409.69 |
1056931200000 | 4356.21 |
1057017600000 | 4273.19 |
1057104000000 | 4346.8 |
1057190400000 | 4403.71 |
1057276800000 | 4400.59 |
1057536000000 | 4522.34 |
1057622400000 | 4547.69 |
1057708800000 | 4542.76 |
1057795200000 | 4493.42 |
1057881600000 | 4507.3 |
1058140800000 | 4593.8 |
1058227200000 | 4616.58 |
1058313600000 | 4583.56 |
1058400000000 | 4476.04 |
1058486400000 | 4521.31 |
1058745600000 | 4500.24 |
1058832000000 | 4462.02 |
1058918400000 | 4476.07 |
1059004800000 | 4550.3 |
1059091200000 | 4532.7 |
1059350400000 | 4614.37 |
1059436800000 | 4578.25 |
1059523200000 | 4603.79 |
1059609600000 | 4627.2 |
1059696000000 | 4602.65 |
1059955200000 | 4579.43 |
1060041600000 | 4616.56 |
1060128000000 | 4542.13 |
1060214400000 | 4522.09 |
1060300800000 | 4548.83 |
1060560000000 | 4540.17 |
1060646400000 | 4617.68 |
1060732800000 | 4671.92 |
1060819200000 | 4704.12 |
1060905600000 | 4689.12 |
1061164800000 | 4753.11 |
1061251200000 | 4843.05 |
1061337600000 | 4880.2 |
1061424000000 | 4954.67 |
1061510400000 | 4924.92 |
1061769600000 | 4855.89 |
1061856000000 | 4793.53 |
1061942400000 | 4865.63 |
1062028800000 | 4892.65 |
1062115200000 | 4893.05 |
1062374400000 | 4979.21 |
1062460800000 | 4993.03 |
1062547200000 | 5111.22 |
1062633600000 | 5092.6 |
1062720000000 | 5077.6 |
1062979200000 | 5101.53 |
1063065600000 | 5017.76 |
1063152000000 | 4913.26 |
1063238400000 | 4962.91 |
1063324800000 | 4970.4 |
1063584000000 | 4960.64 |
1063670400000 | 5012.79 |
1063756800000 | 5020.43 |
1063843200000 | 5021.73 |
1063929600000 | 4966.41 |
1064188800000 | 4850.94 |
1064275200000 | 4874.21 |
1064361600000 | 4866.36 |
1064448000000 | 4808.13 |
1064534400000 | 4814.62 |
1064793600000 | 4797.08 |
1064880000000 | 4679.98 |
1064966400000 | 4733.51 |
1065052800000 | 4767.7 |
1065139200000 | 4912.04 |
1065398400000 | 4917.94 |
1065484800000 | 4897.45 |
1065571200000 | 4919.69 |
1065657600000 | 4988.92 |
1065744000000 | 4947.42 |
1066003200000 | 5038.84 |
1066089600000 | 5061.75 |
1066176000000 | 5120.24 |
1066262400000 | 5045.57 |
1066348800000 | 5050.44 |
1066608000000 | 5032.56 |
1066694400000 | 5017.98 |
1066780800000 | 4915.75 |
1066867200000 | 4925.54 |
1066953600000 | 4955.4 |
1067212800000 | 5001.98 |
1067299200000 | 5064.7 |
1067385600000 | 5095.8 |
1067472000000 | 5108.2 |
1067558400000 | 5069.95 |
1067817600000 | 5147.61 |
1067904000000 | 5136.04 |
1067990400000 | 5067.59 |
1068076800000 | 5116.14 |
1068163200000 | 5191.54 |
1068422400000 | 5169.15 |
1068508800000 | 5105.03 |
1068595200000 | 5158.24 |
1068681600000 | 5217.27 |
1068768000000 | 5256.62 |
1069027200000 | 5139.26 |
1069113600000 | 5117.17 |
1069200000000 | 5053 |
1069286400000 | 5036.62 |
1069372800000 | 5044.64 |
1069632000000 | 5129.91 |
1069718400000 | 5101.8 |
1069804800000 | 5061.09 |
1069891200000 | 5114.41 |
1069977600000 | 5069.15 |
1070236800000 | 5117.63 |
1070323200000 | 5139.81 |
1070409600000 | 5157.19 |
1070496000000 | 5188.38 |
1070582400000 | 5162.75 |
1070841600000 | 5126.77 |
1070928000000 | 5136.31 |
1071014400000 | 5094.85 |
1071100800000 | 5089.27 |
1071187200000 | 5104.42 |
1071446400000 | 5117.48 |
1071532800000 | 5039.91 |
1071619200000 | 4968.93 |
1071705600000 | 4985.78 |
1071792000000 | 5029.5 |
1072051200000 | 5016 |
1072137600000 | 5086.14 |
1072224000000 | 5079.07 |
1072656000000 | 5138.88 |
1072742400000 | 5137.02 |
1072828800000 | 5137.36 |
1073001600000 | 5234.02 |
1073260800000 | 5239.65 |
1073347200000 | 5224.84 |
1073433600000 | 5182.22 |
1073520000000 | 5304.54 |
1073606400000 | 5335.47 |
1073865600000 | 5375.52 |
1073952000000 | 5379.2 |
1074038400000 | 5402.51 |
1074124800000 | 5419.7 |
1074211200000 | 5492.64 |
1074470400000 | 5529.65 |
1074556800000 | 5463.84 |
1074643200000 | 5423.98 |
1074729600000 | 5501.01 |
1074816000000 | 5494.37 |
1075075200000 | 5497.15 |
1075161600000 | 5516.95 |
1075248000000 | 5479.44 |
1075334400000 | 5423.15 |
1075420800000 | 5459.43 |
1075680000000 | 5445.19 |
1075766400000 | 5442.03 |
1075852800000 | 5432.89 |
1075939200000 | 5468.66 |
1076025600000 | 5624.09 |
1076284800000 | 5693.97 |
1076371200000 | 5763.11 |
1076457600000 | 5792.95 |
1076544000000 | 5772.25 |
1076630400000 | 5719.2 |
1076889600000 | 5745.31 |
1076976000000 | 5758.44 |
1077062400000 | 5784.37 |
1077148800000 | 5861.96 |
1077235200000 | 5818.26 |
1077494400000 | 5862.6 |
1077580800000 | 5761.84 |
1077667200000 | 5764.6 |
1077753600000 | 5808.51 |
1077840000000 | 5818.73 |
1078099200000 | 5876.67 |
1078185600000 | 5943.11 |
1078272000000 | 5987.39 |
1078358400000 | 5999.73 |
1078444800000 | 6024.83 |
1078704000000 | 6043.09 |
1078790400000 | 5944.51 |
1078876800000 | 5900.64 |
1078963200000 | 5719.57 |
1079049600000 | 5723.55 |
1079308800000 | 5659.05 |
1079395200000 | 5678.61 |
1079481600000 | 5758.51 |
1079568000000 | 5647.11 |
1079654400000 | 5658.73 |
1079913600000 | 5538.66 |
1080000000000 | 5602.5 |
1080086400000 | 5567.97 |
1080172800000 | 5634.64 |
1080259200000 | 5618.88 |
1080518400000 | 5697.44 |
1080604800000 | 5675.76 |
1080691200000 | 5703.08 |
1080777600000 | 5798.03 |
1080864000000 | 5916.18 |
1081123200000 | 5974.09 |
1081209600000 | 5848.82 |
1081296000000 | 5865.35 |
1081382400000 | 5880.64 |
1081814400000 | 5889.02 |
1081900800000 | 5813.54 |
1081987200000 | 5769.87 |
1082073600000 | 5751.86 |
1082332800000 | 5763.82 |
1082419200000 | 5855.49 |
1082505600000 | 5798.5 |
1082592000000 | 5889.56 |
1082678400000 | 5871.52 |
1082937600000 | 5854.01 |
1083024000000 | 5848.6 |
1083110400000 | 5741.41 |
1083196800000 | 5694.47 |
1083283200000 | 5619.08 |
1083542400000 | 5655.43 |
1083628800000 | 5653.8 |
1083715200000 | 5728.12 |
1083801600000 | 5588.27 |
1083888000000 | 5590.43 |
1084147200000 | 5382.68 |
1084233600000 | 5468.46 |
1084320000000 | 5390.47 |
1084406400000 | 5508.81 |
1084492800000 | 5458.05 |
1084752000000 | 5372.86 |
1084838400000 | 5431.94 |
1084924800000 | 5528.32 |
1085011200000 | 5533.93 |
1085097600000 | 5497.62 |
1085356800000 | 5519.09 |
1085443200000 | 5445.93 |
1085529600000 | 5481.18 |
1085616000000 | 5536.67 |
1085702400000 | 5546.24 |
1085961600000 | 5551.46 |
1086048000000 | 5516.67 |
1086134400000 | 5543.72 |
1086220800000 | 5554.7 |
1086307200000 | 5635.92 |
1086566400000 | 5705.75 |
1086652800000 | 5713.41 |
1086739200000 | 5669.72 |
1086825600000 | 5657.72 |
1086912000000 | 5671.09 |
1087171200000 | 5587.45 |
1087257600000 | 5627.66 |
1087344000000 | 5648.49 |
1087430400000 | 5636.04 |
1087516800000 | 5643.98 |
1087776000000 | 5654.28 |
1087862400000 | 5645.9 |
1087948800000 | 5711.71 |
1088035200000 | 5762.9 |
1088121600000 | 5766.6 |
1088380800000 | 5774.02 |
1088467200000 | 5780.28 |
1088553600000 | 5782.85 |
1088640000000 | 5797.87 |
1088726400000 | 5767.49 |
1088985600000 | 5756.94 |
1089072000000 | 5714.77 |
1089158400000 | 5704.7 |
1089244800000 | 5703.9 |
1089331200000 | 5674.87 |
1089590400000 | 5614.38 |
1089676800000 | 5641.63 |
1089763200000 | 5651.88 |
1089849600000 | 5538.12 |
1089936000000 | 5551.98 |
1090195200000 | 5507.07 |
1090281600000 | 5512.2 |
1090368000000 | 5600.77 |
1090454400000 | 5482.04 |
1090540800000 | 5465.4 |
1090800000000 | 5442.12 |
1090886400000 | 5500.11 |
1090972800000 | 5478.61 |
1091059200000 | 5530.04 |
1091145600000 | 5556.08 |
1091404800000 | 5545.98 |
1091491200000 | 5574.37 |
1091577600000 | 5537.85 |
1091664000000 | 5569.65 |
1091750400000 | 5456.76 |
1092009600000 | 5411.39 |
1092096000000 | 5473.58 |
1092182400000 | 5414.62 |
1092268800000 | 5402.22 |
1092355200000 | 5382.5 |
1092614400000 | 5430.93 |
1092700800000 | 5460.39 |
1092787200000 | 5501.89 |
1092873600000 | 5517.36 |
1092960000000 | 5507.69 |
1093219200000 | 5598.81 |
1093305600000 | 5584.4 |
1093392000000 | 5609.95 |
1093478400000 | 5669.95 |
1093564800000 | 5685.04 |
1093824000000 | 5684.53 |
1093910400000 | 5634.15 |
1093996800000 | 5693.11 |
1094083200000 | 5722.66 |
1094169600000 | 5748.52 |
1094428800000 | 5763.36 |
1094515200000 | 5752.95 |
1094601600000 | 5753.95 |
1094688000000 | 5773.05 |
1094774400000 | 5801.91 |
1095033600000 | 5873.9 |
1095120000000 | 5848.35 |
1095206400000 | 5825.11 |
1095292800000 | 5844.45 |
1095379200000 | 5869.52 |
1095638400000 | 5882.59 |
1095724800000 | 5903.61 |
1095811200000 | 5897.03 |
1095897600000 | 5885.06 |
1095984000000 | 5888.32 |
1096243200000 | 5865.17 |
1096329600000 | 5874.16 |
1096416000000 | 5985.86 |
1096502400000 | 5967.04 |
1096588800000 | 6087.75 |
1096848000000 | 6148.05 |
1096934400000 | 6148.57 |
1097020800000 | 6132.26 |
1097107200000 | 6135.33 |
1097193600000 | 6100.15 |
1097452800000 | 6114.73 |
1097539200000 | 6059.85 |
1097625600000 | 6112.32 |
1097712000000 | 6071.43 |
1097798400000 | 6049.54 |
1098057600000 | 6039.35 |
1098144000000 | 6122.9 |
1098230400000 | 6044.24 |
1098316800000 | 6042.04 |
1098403200000 | 6026.15 |
1098662400000 | 5905 |
1098748800000 | 5922.36 |
1098835200000 | 5987.1 |
1098921600000 | 5983.97 |
1099008000000 | 5975.28 |
1099267200000 | 6045.48 |
1099353600000 | 6106.51 |
1099440000000 | 6119.08 |
1099526400000 | 6093.77 |
1099612800000 | 6133.15 |
1099872000000 | 6121.81 |
1099958400000 | 6117.76 |
1100044800000 | 6169.18 |
1100131200000 | 6236.65 |
1100217600000 | 6290.48 |
1100476800000 | 6294.86 |
1100563200000 | 6257.39 |
1100649600000 | 6325.04 |
1100736000000 | 6330.99 |
1100822400000 | 6308.24 |
1101081600000 | 6269.73 |
1101168000000 | 6288.78 |
1101254400000 | 6326.63 |
1101340800000 | 6371.13 |
1101427200000 | 6379.14 |
1101686400000 | 6400.13 |
1101772800000 | 6353.88 |
1101859200000 | 6400.67 |
1101945600000 | 6393.75 |
1102032000000 | 6349.68 |
1102291200000 | 6338.12 |
1102377600000 | 6368.91 |
1102464000000 | 6270.86 |
1102550400000 | 6209.24 |
1102636800000 | 6249.77 |
1102896000000 | 6282.16 |
1102982400000 | 6260 |
1103068800000 | 6248.85 |
1103155200000 | 6244.85 |
1103241600000 | 6185.17 |
1103500800000 | 6253.1 |
1103587200000 | 6294.27 |
1103673600000 | 6323.96 |
1103760000000 | 6318.33 |
1103846400000 | 6331.24 |
1104105600000 | 6326.42 |
1104192000000 | 6309.57 |
1104278400000 | 6312.87 |
1104364800000 | 6306.95 |
1104451200000 | 6301.14 |
1104710400000 | 6349.8 |
1104796800000 | 6342.27 |
1104883200000 | 6290.8 |
1104969600000 | 6297.88 |
1105056000000 | 6334.01 |
1105315200000 | 6397.1 |
1105401600000 | 6339.73 |
1105488000000 | 6234.28 |
1105574400000 | 6262.63 |
1105660800000 | 6302.79 |
1105920000000 | 6348.51 |
1106006400000 | 6339.7 |
1106092800000 | 6330.71 |
1106179200000 | 6237.55 |
1106265600000 | 6227.5 |
1106524800000 | 6178.5 |
1106611200000 | 6228.67 |
1106697600000 | 6220.18 |
1106784000000 | 6262.73 |
1106870400000 | 6222.63 |
1107129600000 | 6282.19 |
1107216000000 | 6357.37 |
1107302400000 | 6399.78 |
1107388800000 | 6363.12 |
1107475200000 | 6406.1 |
1107734400000 | 6470.09 |
1107820800000 | 6456.18 |
1107907200000 | 6499.16 |
1107993600000 | 6420.61 |
1108080000000 | 6506.95 |
1108339200000 | 6510.01 |
1108425600000 | 6557.8 |
1108512000000 | 6508.81 |
1108598400000 | 6514.75 |
1108684800000 | 6484.88 |
1108944000000 | 6489.22 |
1109030400000 | 6499.08 |
1109116800000 | 6482.56 |
1109203200000 | 6514.12 |
1109289600000 | 6582.95 |
1109548800000 | 6605.39 |
1109635200000 | 6640.98 |
1109721600000 | 6637.98 |
1109808000000 | 6665.21 |
1109894400000 | 6739.53 |
1110153600000 | 6728.94 |
1110240000000 | 6682.8 |
1110326400000 | 6662.44 |
1110412800000 | 6585.51 |
1110499200000 | 6618.33 |
1110758400000 | 6622.95 |
1110844800000 | 6669.78 |
1110931200000 | 6575.16 |
1111017600000 | 6613.03 |
1111104000000 | 6592.76 |
1111363200000 | 6554.03 |
1111449600000 | 6581.02 |
1111536000000 | 6567.89 |
1111622400000 | 6579.78 |
1112054400000 | 6565.08 |
1112140800000 | 6534.06 |
1112227200000 | 6556.2 |
1112313600000 | 6608.6 |
1112572800000 | 6584.05 |
1112659200000 | 6646.15 |
1112745600000 | 6706.77 |
1112832000000 | 6734.31 |
1112918400000 | 6752.52 |
1113177600000 | 6758.35 |
1113264000000 | 6735.68 |
1113350400000 | 6755.59 |
1113436800000 | 6761.15 |
1113523200000 | 6638.08 |
1113782400000 | 6529.27 |
1113868800000 | 6568.13 |
1113955200000 | 6589.88 |
1114041600000 | 6639.19 |
1114128000000 | 6734.6 |
1114387200000 | 6763.73 |
1114473600000 | 6725.02 |
1114560000000 | 6573.31 |
1114646400000 | 6472.99 |
1114732800000 | 6452.19 |
1114992000000 | 6489.83 |
1115078400000 | 6510.45 |
1115164800000 | 6541.26 |
1115251200000 | 6544.38 |
1115337600000 | 6651.24 |
1115596800000 | 6668.86 |
1115683200000 | 6640.05 |
1115769600000 | 6624.31 |
1115856000000 | 6667.51 |
1115942400000 | 6696.41 |
1116201600000 | 6693.85 |
1116288000000 | 6705.42 |
1116374400000 | 6786.65 |
1116460800000 | 6800.69 |
1116547200000 | 6810.49 |
1116806400000 | 6816.08 |
1116892800000 | 6835.42 |
1116979200000 | 6808.23 |
1117065600000 | 6862.71 |
1117152000000 | 6876.32 |
1117411200000 | 6905.22 |
1117497600000 | 6907.12 |
1117584000000 | 6967.27 |
1117670400000 | 6937.19 |
1117756800000 | 6926.53 |
1118016000000 | 6916.35 |
1118102400000 | 6972.16 |
1118188800000 | 6965.57 |
1118275200000 | 6936.98 |
1118361600000 | 6991.83 |
1118620800000 | 6978.32 |
1118707200000 | 7045.6 |
1118793600000 | 7010.7 |
1118880000000 | 7069.26 |
1118966400000 | 7114.94 |
1119225600000 | 7112.87 |
1119312000000 | 7153.49 |
1119398400000 | 7137.98 |
1119484800000 | 7159.72 |
1119571200000 | 7158.02 |
1119830400000 | 7023.35 |
1119916800000 | 7055.8 |
1120003200000 | 7096.78 |
1120089600000 | 7089.34 |
1120176000000 | 7142.04 |
1120435200000 | 7178.31 |
1120521600000 | 7198.05 |
1120608000000 | 7244.35 |
1120694400000 | 7115.12 |
1120780800000 | 7231.36 |
1121040000000 | 7285.65 |
1121126400000 | 7279 |
1121212800000 | 7353.32 |
1121299200000 | 7339.1 |
1121385600000 | 7324.12 |
1121644800000 | 7317.68 |
1121731200000 | 7362.08 |
1121817600000 | 7287.52 |
1121904000000 | 7244.9 |
1121990400000 | 7256.34 |
1122249600000 | 7282.37 |
1122336000000 | 7269.54 |
1122422400000 | 7329.32 |
1122508800000 | 7357.2 |
1122595200000 | 7347.64 |
1122854400000 | 7345.54 |
1122940800000 | 7425.69 |
1123027200000 | 7433.79 |
1123113600000 | 7412.11 |
1123200000000 | 7391.15 |
1123459200000 | 7427.99 |
1123545600000 | 7474.32 |
1123632000000 | 7552.63 |
1123718400000 | 7529.02 |
1123804800000 | 7496.74 |
1124064000000 | 7489.71 |
1124150400000 | 7451.83 |
1124236800000 | 7450.94 |
1124323200000 | 7444.75 |
1124409600000 | 7493.75 |
1124668800000 | 7505.28 |
1124755200000 | 7466.97 |
1124841600000 | 7394.33 |
1124928000000 | 7329.16 |
1125014400000 | 7282.15 |
1125273600000 | 7324.28 |
1125360000000 | 7322.65 |
1125446400000 | 7406.86 |
1125532800000 | 7443.02 |
1125619200000 | 7466.86 |
1125878400000 | 7475.6 |
1125964800000 | 7512.86 |
1126051200000 | 7512.23 |
1126137600000 | 7473.6 |
1126224000000 | 7533.46 |
1126483200000 | 7571.84 |
1126569600000 | 7580.29 |
1126656000000 | 7605.05 |
1126742400000 | 7618.54 |
1126828800000 | 7640.39 |
1127088000000 | 7655.96 |
1127174400000 | 7657.51 |
1127260800000 | 7607.23 |
1127347200000 | 7615.55 |
1127433600000 | 7591.01 |
1127692800000 | 7649.29 |
1127779200000 | 7638.86 |
1127865600000 | 7706.8 |
1127952000000 | 7741.42 |
1128038400000 | 7785.76 |
1128297600000 | 7842.02 |
1128384000000 | 7823.4 |
1128470400000 | 7766.64 |
1128556800000 | 7650.4 |
1128643200000 | 7629.89 |
1128902400000 | 7665.87 |
1128988800000 | 7699.28 |
1129075200000 | 7634.73 |
1129161600000 | 7485.48 |
1129248000000 | 7472.89 |
1129507200000 | 7470.77 |
1129593600000 | 7433.07 |
1129680000000 | 7296.48 |
1129766400000 | 7300.06 |
1129852800000 | 7229.15 |
1130112000000 | 7296.46 |
1130198400000 | 7367.44 |
1130284800000 | 7405.65 |
1130371200000 | 7336.24 |
1130457600000 | 7331.25 |
1130716800000 | 7522.75 |
1130803200000 | 7538.03 |
1130889600000 | 7536.2 |
1130976000000 | 7659.69 |
1131062400000 | 7660.58 |
1131321600000 | 7668.17 |
1131408000000 | 7680.66 |
1131494400000 | 7675.08 |
1131580800000 | 7648.37 |
1131667200000 | 7744.37 |
1131926400000 | 7769.35 |
1132012800000 | 7709.52 |
1132099200000 | 7702.81 |
1132185600000 | 7749.69 |
1132272000000 | 7782.84 |
1132531200000 | 7836.75 |
1132617600000 | 7837.01 |
1132704000000 | 7869.13 |
1132790400000 | 7829.89 |
1132876800000 | 7878.33 |
1133136000000 | 7867.52 |
1133222400000 | 7815.65 |
1133308800000 | 7758.49 |
1133395200000 | 7905.85 |
1133481600000 | 8006.39 |
1133740800000 | 7987.83 |
1133827200000 | 8070.25 |
1133913600000 | 8113.94 |
1134000000000 | 8118.23 |
1134086400000 | 8112.81 |
1134345600000 | 8087.31 |
1134432000000 | 8100.84 |
1134518400000 | 8083.47 |
1134604800000 | 8025.6 |
1134691200000 | 8080.12 |
1134950400000 | 8094.59 |
1135036800000 | 8103.64 |
1135123200000 | 8141.06 |
1135209600000 | 8140.9 |
1135296000000 | 8210.54 |
1135641600000 | 8255.26 |
1135728000000 | 8252.7 |
1135814400000 | 8284.57 |
1135900800000 | 8255.08 |
1136160000000 | 8286.87 |
1136246400000 | 8338.14 |
1136332800000 | 8402.96 |
1136419200000 | 8386.87 |
1136505600000 | 8392.47 |
1136764800000 | 8451.38 |
1136851200000 | 8353.88 |
1136937600000 | 8378.1 |
1137024000000 | 8398.92 |
1137110400000 | 8337.02 |
1137369600000 | 8362.45 |
1137456000000 | 8306.71 |
1137542400000 | 8169.37 |
1137628800000 | 8200.11 |
1137715200000 | 8186.86 |
1137974400000 | 8180.01 |
1138060800000 | 8165.97 |
1138147200000 | 8230.62 |
1138233600000 | 8269.36 |
1138320000000 | 8377.21 |
1138579200000 | 8408.99 |
1138665600000 | 8428.65 |
1138752000000 | 8522.04 |
1138838400000 | 8507.78 |
1138924800000 | 8452.36 |
1139184000000 | 8489.56 |
1139270400000 | 8409.5 |
1139356800000 | 8455.29 |
1139443200000 | 8511.98 |
1139529600000 | 8436.29 |
1139788800000 | 8415.83 |
1139875200000 | 8454.83 |
1139961600000 | 8496.4 |
1140048000000 | 8532.95 |
1140134400000 | 8558.94 |
1140393600000 | 8604.62 |
1140480000000 | 8651.04 |
1140566400000 | 8658.54 |
1140652800000 | 8653.75 |
1140739200000 | 8735.12 |
1140998400000 | 8733.42 |
1141084800000 | 8581.95 |
1141171200000 | 8657.16 |
1141257600000 | 8648.69 |
1141344000000 | 8701.36 |
1141603200000 | 8736.54 |
1141689600000 | 8673.81 |
1141776000000 | 8641.23 |
1141862400000 | 8754.21 |
1141948800000 | 8796.83 |
1142208000000 | 8858.83 |
1142294400000 | 8895.1 |
1142380800000 | 8923.38 |
1142467200000 | 8965.86 |
1142553600000 | 9021.33 |
1142812800000 | 9084.67 |
1142899200000 | 9063.39 |
1142985600000 | 9081.34 |
1143072000000 | 9131.88 |
1143158400000 | 9174.23 |
1143417600000 | 9164.12 |
1143504000000 | 9107.99 |
1143590400000 | 9105.23 |
1143676800000 | 9231.88 |
1143763200000 | 9161.83 |
1144022400000 | 9300.9 |
1144108800000 | 9230.4 |
1144195200000 | 9310.23 |
1144281600000 | 9323.54 |
1144368000000 | 9276.56 |
1144627200000 | 9306.54 |
1144713600000 | 9285.84 |
1144800000000 | 9254.51 |
1144886400000 | 9280.59 |
1145318400000 | 9295.15 |
1145404800000 | 9404.56 |
1145491200000 | 9518.88 |
1145577600000 | 9493.17 |
1145836800000 | 9436 |
1145923200000 | 9402.3 |
1146009600000 | 9460.89 |
1146096000000 | 9337.22 |
1146182400000 | 9258.13 |
1146441600000 | 9273.12 |
1146528000000 | 9324.72 |
1146614400000 | 9328.08 |
1146700800000 | 9400.59 |
1146787200000 | 9451.72 |
1147046400000 | 9434.86 |
1147132800000 | 9474.71 |
1147219200000 | 9416.52 |
1147305600000 | 9337.69 |
1147392000000 | 9088.12 |
1147651200000 | 8888.71 |
1147737600000 | 8908.05 |
1147824000000 | 8626.53 |
1147910400000 | 8472.07 |
1147996800000 | 8489.51 |
1148256000000 | 8153.97 |
1148342400000 | 8571.98 |
1148428800000 | 8410.19 |
1148515200000 | 8411.14 |
1148601600000 | 8720.7 |
1148860800000 | 8767.55 |
1148947200000 | 8519.78 |
1149033600000 | 8552.01 |
1149120000000 | 8661.89 |
1149206400000 | 8666.7 |
1149465600000 | 8656.45 |
1149552000000 | 8529.26 |
1149638400000 | 8445.83 |
1149724800000 | 8065.78 |
1149811200000 | 8261.96 |
1150070400000 | 8109.64 |
1150156800000 | 7841.02 |
1150243200000 | 7946.09 |
1150329600000 | 8216.62 |
1150416000000 | 8085.87 |
1150675200000 | 8195.18 |
1150761600000 | 8188.31 |
1150848000000 | 8232.28 |
1150934400000 | 8252.99 |
1151020800000 | 8299.51 |
1151280000000 | 8307.05 |
1151366400000 | 8226.04 |
1151452800000 | 8194.46 |
1151539200000 | 8389.11 |
1151625600000 | 8518.23 |
1151884800000 | 8553.61 |
1151971200000 | 8623.24 |
1152057600000 | 8512.83 |
1152144000000 | 8585.76 |
1152230400000 | 8536.8 |
1152489600000 | 8529.24 |
1152576000000 | 8444.6 |
1152662400000 | 8462.57 |
1152748800000 | 8329.74 |
1152835200000 | 8222.97 |
1153094400000 | 8149.11 |
1153180800000 | 8086.77 |
1153267200000 | 8324.07 |
1153353600000 | 8370.13 |
1153440000000 | 8270.91 |
1153699200000 | 8381.66 |
1153785600000 | 8405.7 |
1153872000000 | 8452.13 |
1153958400000 | 8576.55 |
1154044800000 | 8575.36 |
1154304000000 | 8525.31 |
1154390400000 | 8441.33 |
1154476800000 | 8564.01 |
1154563200000 | 8520.32 |
1154649600000 | 8562.51 |
1154908800000 | 8483.56 |
1154995200000 | 8493.76 |
1155081600000 | 8546.77 |
1155168000000 | 8461.04 |
1155254400000 | 8467.14 |
1155513600000 | 8514.15 |
1155600000000 | 8660.07 |
1155686400000 | 8718.71 |
1155772800000 | 8774.06 |
1155859200000 | 8743.17 |
1156118400000 | 8772.07 |
1156204800000 | 8836.89 |
1156291200000 | 8770.53 |
1156377600000 | 8732.89 |
1156464000000 | 8713.49 |
1156723200000 | 8747.79 |
1156809600000 | 8774.69 |
1156896000000 | 8840.37 |
1156982400000 | 8820.73 |
1157068800000 | 8780.05 |
1157328000000 | 8889.51 |
1157414400000 | 8856.07 |
1157500800000 | 8762.57 |
1157587200000 | 8650.68 |
1157673600000 | 8726.8 |
1157932800000 | 8669.19 |
1158019200000 | 8806.2 |
1158105600000 | 8901.11 |
1158192000000 | 8935.19 |
1158278400000 | 8925.03 |
1158537600000 | 8977.21 |
1158624000000 | 8932.36 |
1158710400000 | 8974.59 |
1158796800000 | 8961.81 |
1158883200000 | 8833.3 |
1159142400000 | 8732.79 |
1159228800000 | 8850.2 |
1159315200000 | 9007.26 |
1159401600000 | 9027.83 |
1159488000000 | 8985.08 |
1159747200000 | 8940.82 |
1159833600000 | 8869 |
1159920000000 | 8934.76 |
1160006400000 | 9069.46 |
1160092800000 | 9065.95 |
1160352000000 | 9098.14 |
1160438400000 | 9193.88 |
1160524800000 | 9251.47 |
1160611200000 | 9353.8 |
1160697600000 | 9344.52 |
1160956800000 | 9383.73 |
1161043200000 | 9266.94 |
1161129600000 | 9374.46 |
1161216000000 | 9356.92 |
1161302400000 | 9422.15 |
1161561600000 | 9460.39 |
1161648000000 | 9432.43 |
1161734400000 | 9432.35 |
1161820800000 | 9455.41 |
1161907200000 | 9428.25 |
1162166400000 | 9364.79 |
1162252800000 | 9407.03 |
1162339200000 | 9481.89 |
1162425600000 | 9387.04 |
1162512000000 | 9431.3 |
1162771200000 | 9599.37 |
1162857600000 | 9629.38 |
1162944000000 | 9653.63 |
1163030400000 | 9689.34 |
1163116800000 | 9632.74 |
1163376000000 | 9663.84 |
1163462400000 | 9678.64 |
1163548800000 | 9790.94 |
1163635200000 | 9776.92 |
1163721600000 | 9638 |
1163980800000 | 9670.14 |
1164067200000 | 9703.22 |
1164153600000 | 9735.95 |
1164240000000 | 9733 |
1164326400000 | 9628.23 |
1164585600000 | 9401.51 |
1164672000000 | 9340.9 |
1164758400000 | 9527.36 |
1164844800000 | 9447.96 |
1164931200000 | 9389.32 |
1165190400000 | 9522.86 |
1165276800000 | 9642.86 |
1165363200000 | 9604.32 |
1165449600000 | 9693.45 |
1165536000000 | 9671.28 |
1165795200000 | 9756.1 |
1165881600000 | 9911.02 |
1165968000000 | 9875.96 |
1166054400000 | 9904.91 |
1166140800000 | 9993.52 |
1166400000000 | 10073.36 |
1166486400000 | 9975.37 |
1166572800000 | 10040.23 |
1166659200000 | 10063.65 |
1166745600000 | 10055.86 |
1167177600000 | 10101.65 |
1167264000000 | 10111.69 |
1167350400000 | 10109.42 |
1167696000000 | 10252.52 |
1167782400000 | 10181.73 |
1167868800000 | 10031.28 |
1167955200000 | 9979.04 |
1168214400000 | 9966.38 |
1168300800000 | 9946.28 |
1168387200000 | 9810.3 |
1168473600000 | 10018.91 |
1168560000000 | 10056.31 |
1168819200000 | 10227.49 |
1168905600000 | 10234.25 |
1168992000000 | 10220.53 |
1169078400000 | 10202.26 |
1169164800000 | 10290.14 |
1169424000000 | 10281.64 |
1169510400000 | 10258.94 |
1169596800000 | 10361.32 |
1169683200000 | 10444.85 |
1169769600000 | 10421.48 |
1170028800000 | 10475.64 |
1170115200000 | 10567.41 |
1170201600000 | 10548.14 |
1170288000000 | 10614.4 |
1170374400000 | 10605.76 |
1170633600000 | 10604.47 |
1170720000000 | 10657.8 |
1170806400000 | 10704.38 |
1170892800000 | 10607.72 |
1170979200000 | 10664.29 |
1171238400000 | 10535.33 |
1171324800000 | 10557.14 |
1171411200000 | 10752.21 |
1171497600000 | 10679 |
1171584000000 | 10661.28 |
1171843200000 | 10739.52 |
1171929600000 | 10617.73 |
1172016000000 | 10559.21 |
1172102400000 | 10549.66 |
1172188800000 | 10616.88 |
1172448000000 | 10695.97 |
1172534400000 | 10370.15 |
1172620800000 | 10131.37 |
1172707200000 | 10032.75 |
1172793600000 | 10116.2 |
1173052800000 | 9992 |
1173139200000 | 10034.88 |
1173225600000 | 10134.58 |
1173312000000 | 10288.92 |
1173398400000 | 10301.61 |
1173657600000 | 10317.54 |
1173744000000 | 10212.47 |
1173830400000 | 9924.64 |
1173916800000 | 10140.22 |
1174003200000 | 10140.82 |
1174262400000 | 10312.13 |
1174348800000 | 10357.9 |
1174435200000 | 10431.33 |
1174521600000 | 10613.53 |
1174608000000 | 10653.72 |
1174867200000 | 10527.44 |
1174953600000 | 10538.27 |
1175040000000 | 10443.28 |
1175126400000 | 10594.07 |
1175212800000 | 10602 |
1175472000000 | 10610.04 |
1175558400000 | 10740.82 |
1175644800000 | 10769.77 |
1175731200000 | 10829.68 |
1176163200000 | 10950.34 |
1176249600000 | 10909.22 |
1176336000000 | 10914.9 |
1176422400000 | 10985.25 |
1176681600000 | 11172.5 |
1176768000000 | 11166.5 |
1176854400000 | 11099.51 |
1176940800000 | 11123.26 |
1177027200000 | 11242.91 |
1177286400000 | 11250.76 |
1177372800000 | 11134.15 |
1177459200000 | 11220.81 |
1177545600000 | 11312.4 |
1177632000000 | 11246.48 |
1177891200000 | 11292.85 |
1177977600000 | 11300.84 |
1178064000000 | 11376.47 |
1178150400000 | 11346.66 |
1178236800000 | 11402.84 |
1178496000000 | 11459.33 |
1178582400000 | 11206.29 |
1178668800000 | 11168.65 |
1178755200000 | 11034.97 |
1178841600000 | 11099.53 |
1179100800000 | 11224.22 |
1179187200000 | 11285.65 |
1179273600000 | 11317.68 |
1179360000000 | 11290.91 |
1179446400000 | 11392.49 |
1179705600000 | 11405.39 |
1179792000000 | 11384.57 |
1179878400000 | 11554.42 |
1179964800000 | 11508.17 |
1180051200000 | 11471.29 |
1180310400000 | 11510.51 |
1180396800000 | 11413.89 |
1180483200000 | 11350.85 |
1180569600000 | 11489.44 |
1180656000000 | 11621.94 |
1180915200000 | 11583.19 |
1181001600000 | 11553.55 |
1181088000000 | 11466.17 |
1181174400000 | 11181.75 |
1181260800000 | 11180.55 |
1181520000000 | 11268.98 |
1181606400000 | 11089.82 |
1181692800000 | 11152.31 |
1181779200000 | 11334.99 |
1181865600000 | 11477.96 |
1182124800000 | 11502.52 |
1182211200000 | 11465.76 |
1182297600000 | 11608.75 |
1182384000000 | 11460.17 |
1182470400000 | 11459.84 |
1182729600000 | 11393.69 |
1182816000000 | 11320.87 |
1182902400000 | 11274.22 |
1182988800000 | 11478.61 |
1183075200000 | 11474.43 |
1183334400000 | 11499.32 |
1183420800000 | 11676.83 |
1183507200000 | 11755.31 |
1183593600000 | 11716.71 |
1183680000000 | 11755.14 |
1183939200000 | 11828.66 |
1184025600000 | 11730.64 |
1184112000000 | 11720.11 |
1184198400000 | 11931.38 |
1184284800000 | 11980.62 |
1184544000000 | 12008.97 |
1184630400000 | 11927.87 |
1184716800000 | 11864.24 |
1184803200000 | 11943.62 |
1184889600000 | 11786.44 |
1185148800000 | 11812.3 |
1185235200000 | 11626.63 |
1185321600000 | 11476.53 |
1185408000000 | 11128.08 |
1185494400000 | 11134.67 |
1185753600000 | 11225.11 |
1185840000000 | 11359.45 |
1185926400000 | 11123.01 |
1186012800000 | 11355.3 |
1186099200000 | 11220.44 |
1186358400000 | 11044.86 |
1186444800000 | 11136.01 |
1186531200000 | 11404.97 |
1186617600000 | 11104.62 |
1186704000000 | 10738.39 |
1186963200000 | 11028.54 |
1187049600000 | 10931.26 |
1187136000000 | 10786.71 |
1187222400000 | 10392.57 |
1187308800000 | 10645.93 |
1187568000000 | 10780.08 |
1187654400000 | 10667.81 |
1187740800000 | 10893.91 |
1187827200000 | 10944.66 |
1187913600000 | 11031.92 |
1188172800000 | 10986.95 |
1188259200000 | 10732.83 |
1188345600000 | 10896.15 |
1188432000000 | 11037.22 |
1188518400000 | 11163.23 |
1188777600000 | 11218.36 |
1188864000000 | 11302.71 |
1188950400000 | 11128.8 |
1189036800000 | 11155.5 |
1189123200000 | 10913.08 |
1189382400000 | 10799.34 |
1189468800000 | 11046.69 |
1189555200000 | 11104.65 |
1189641600000 | 11253.25 |
1189728000000 | 11144.48 |
1189987200000 | 11002.06 |
1190073600000 | 11148.28 |
1190160000000 | 11582.29 |
1190246400000 | 11467.72 |
1190332800000 | 11524.87 |
1190592000000 | 11464.59 |
1190678400000 | 11315.41 |
1190764800000 | 11423.77 |
1190851200000 | 11583.37 |
1190937600000 | 11636.94 |
1191196800000 | 11705.19 |
1191283200000 | 11662.36 |
1191369600000 | 11676.76 |
1191456000000 | 11621.66 |
1191542400000 | 11759.11 |
1191801600000 | 11702.9 |
1191888000000 | 11759.35 |
1191974400000 | 11793.81 |
1192060800000 | 11966.13 |
1192147200000 | 11891.98 |
1192406400000 | 11796.32 |
1192492800000 | 11404 |
1192579200000 | 11463.74 |
1192665600000 | 11337.14 |
1192752000000 | 11243.35 |
1193011200000 | 10992.91 |
1193097600000 | 11247.97 |
1193184000000 | 11105.26 |
1193270400000 | 11277.21 |
1193356800000 | 11338.86 |
1193616000000 | 11390.46 |
1193702400000 | 11339.62 |
1193788800000 | 11436.55 |
1193875200000 | 11252.95 |
1193961600000 | 11138.88 |
1194220800000 | 11161.3 |
1194307200000 | 11311.62 |
1194393600000 | 11318.98 |
1194480000000 | 11214.59 |
1194566400000 | 10966.06 |
1194825600000 | 10927.21 |
1194912000000 | 10895.91 |
1194998400000 | 10970.24 |
1195084800000 | 10789.44 |
1195171200000 | 10676.39 |
1195430400000 | 10429.85 |
1195516800000 | 10552.77 |
1195603200000 | 10280.16 |
1195689600000 | 10296.89 |
1195776000000 | 10394.83 |
1196035200000 | 10471.13 |
1196121600000 | 10303.35 |
1196208000000 | 10634.03 |
1196294400000 | 10678.28 |
1196380800000 | 10743.56 |
1196640000000 | 10764.96 |
1196726400000 | 10556.28 |
1196812800000 | 10765.7 |
1196899200000 | 10811.92 |
1196985600000 | 10821.77 |
1197244800000 | 10905.83 |
1197331200000 | 10895.86 |
1197417600000 | 10881.08 |
1197504000000 | 10635.09 |
1197590400000 | 10603.44 |
1197849600000 | 10334.15 |
1197936000000 | 10278.84 |
1198022400000 | 10299.78 |
1198108800000 | 10313.57 |
1198195200000 | 10515.16 |
1198454400000 | 10502.62 |
1198713600000 | 10519.26 |
1198800000000 | 10589.25 |
1199059200000 | 10594.95 |
1199232000000 | 10426.02 |
1199318400000 | 10421.71 |
1199404800000 | 10099.22 |
1199664000000 | 9998.11 |
1199750400000 | 10115.43 |
1199836800000 | 9873.19 |
1199923200000 | 9757.62 |
1200009600000 | 9681.39 |
1200268800000 | 9825 |
1200355200000 | 9506.16 |
1200441600000 | 9337.96 |
1200528000000 | 9342.34 |
1200614400000 | 9214.21 |
1200873600000 | 8712.87 |
1200960000000 | 8996.37 |
1201046400000 | 8742.26 |
1201132800000 | 9204.09 |
1201219200000 | 9311.54 |
1201478400000 | 9121.27 |
1201564800000 | 9253.13 |
1201651200000 | 9276.15 |
1201737600000 | 9216.21 |
1201824000000 | 9455.21 |
1202083200000 | 9565.89 |
1202169600000 | 9260.09 |
1202256000000 | 9285.28 |
1202342400000 | 9105.42 |
1202428800000 | 9134.57 |
1202688000000 | 9080.05 |
1202774400000 | 9470.81 |
1202860800000 | 9509.44 |
1202947200000 | 9565.31 |
1203033600000 | 9438.19 |
1203292800000 | 9649.99 |
1203379200000 | 9716.71 |
1203465600000 | 9585.74 |
1203552000000 | 9645.36 |
1203638400000 | 9511.48 |
1203897600000 | 9674.37 |
1203984000000 | 9799.5 |
1204070400000 | 9831.01 |
1204156800000 | 9707.89 |
1204243200000 | 9575.64 |
1204502400000 | 9463.95 |
1204588800000 | 9286.09 |
1204675200000 | 9447.06 |
1204761600000 | 9308.88 |
1204848000000 | 9187.38 |
1205107200000 | 9034.52 |
1205193600000 | 9130.91 |
1205280000000 | 9241.04 |
1205366400000 | 9123.86 |
1205452800000 | 8995.34 |
1205712000000 | 8654.51 |
1205798400000 | 8905.69 |
1205884800000 | 8775.78 |
1205971200000 | 8658.99 |
1206403200000 | 9028.2 |
1206489600000 | 9031.74 |
1206576000000 | 9176.54 |
1206662400000 | 9185.21 |
1206921600000 | 9184.54 |
1207008000000 | 9489.02 |
1207094400000 | 9621.55 |
1207180800000 | 9544.01 |
1207267200000 | 9511.32 |
1207526400000 | 9694.3 |
1207612800000 | 9610.54 |
1207699200000 | 9534.34 |
1207785600000 | 9494.1 |
1207872000000 | 9365.81 |
1208131200000 | 9284.53 |
1208217600000 | 9340.6 |
1208304000000 | 9566.96 |
1208390400000 | 9319.18 |
1208476800000 | 9407.39 |
1208736000000 | 9383 |
1208822400000 | 9361.52 |
1208908800000 | 9446.47 |
1208995200000 | 9400.6 |
1209081600000 | 9661.94 |
1209340800000 | 9721.4 |
1209427200000 | 9580.28 |
1209513600000 | 9675.8799 |
1209600000000 | 9665.07 |
1209686400000 | 9840.45 |
1209945600000 | 9844.94 |
1210032000000 | 9840.67 |
1210118400000 | 9987.1 |
1210204800000 | 10012.93 |
1210291200000 | 9927.24 |
1210550400000 | 9966.59 |
1210636800000 | 9991.89 |
1210723200000 | 10026.31 |
1210809600000 | 10104.15 |
1210896000000 | 10196.77 |
1211155200000 | 10371.79 |
1211241600000 | 10154.47 |
1211328000000 | 10086.17 |
1211414400000 | 10187.99 |
1211500800000 | 10042.64 |
1211760000000 | 9978.07 |
1211846400000 | 9912.04 |
1211932800000 | 9966.25 |
1212019200000 | 9966.91 |
1212105600000 | 10058.5 |
1212364800000 | 9933.91 |
1212451200000 | 9982.39 |
1212537600000 | 9809.06 |
1212624000000 | 9754.78 |
1212710400000 | 9735.53 |
1212969600000 | 9576.86 |
1213056000000 | 9494.09 |
1213142400000 | 9363.16 |
1213228800000 | 9419.5 |
1213315200000 | 9458.15 |
1213574400000 | 9490.95 |
1213660800000 | 9579.45 |
1213747200000 | 9421.82 |
1213833600000 | 9323.4 |
1213920000000 | 9261.03 |
1214179200000 | 9108.75 |
1214265600000 | 9011.7 |
1214352000000 | 9174.22 |
1214438400000 | 8941.6299 |
1214524800000 | 8749.85 |
1214784000000 | 8743.54 |
1214870400000 | 8627.68 |
1214956800000 | 8647.55 |
1215043200000 | 8632.33 |
1215129600000 | 8570.68 |
1215388800000 | 8681.36 |
1215475200000 | 8468.77 |
1215561600000 | 8640.8799 |
1215648000000 | 8524.75 |
1215734400000 | 8378.64 |
1215993600000 | 8370.32 |
1216080000000 | 8213.58 |
1216166400000 | 8258.57 |
1216252800000 | 8593.83 |
1216339200000 | 8738.22 |
1216598400000 | 8824.24 |
1216684800000 | 8625.35 |
1216771200000 | 8699.69 |
1216857600000 | 8574.19 |
1216944000000 | 8595.9599 |
1217203200000 | 8554.86 |
1217289600000 | 8557.67 |
1217376000000 | 8696.98 |
1217462400000 | 8737.35 |
1217548800000 | 8586 |
1217808000000 | 8552 |
1217894400000 | 8747.57 |
1217980800000 | 8864.12 |
1218067200000 | 8810.94 |
1218153600000 | 8857.8799 |
1218412800000 | 8988.8 |
1218499200000 | 8941.39 |
1218585600000 | 8706.74 |
1218672000000 | 8813.6 |
1218758400000 | 8845.49 |
1219017600000 | 8862.25 |
1219104000000 | 8551.15 |
1219190400000 | 8613.26 |
1219276800000 | 8666.4 |
1219363200000 | 8876.25 |
1219622400000 | 8773.18 |
1219708800000 | 8814.48 |
1219795200000 | 8848.94 |
1219881600000 | 8945.34 |
1219968000000 | 8862.4599 |
1220227200000 | 8846.55 |
1220313600000 | 8885.39 |
1220400000000 | 8723.11 |
1220486400000 | 8438.78 |
1220572800000 | 8128.07 |
1220832000000 | 8400.83 |
1220918400000 | 8241.74 |
1221004800000 | 8204.2099 |
1221091200000 | 8124.73 |
1221177600000 | 8338 |
1221436800000 | 8080.36 |
1221523200000 | 7895.52 |
1221609600000 | 7633.94 |
1221696000000 | 7677.48 |
1221782400000 | 8368.2 |
1222041600000 | 8233.14 |
1222128000000 | 8040.49 |
1222214400000 | 7965.46 |
1222300800000 | 8099.21 |
1222387200000 | 7875.77 |
1222646400000 | 7383.71 |
1222732800000 | 7374.98 |
1222819200000 | 7396.56 |
1222905600000 | 7211.05 |
1222992000000 | 7482.94 |
1223251200000 | 6838.33 |
1223337600000 | 6750.43 |
1223424000000 | 6352.11 |
1223510400000 | 6343.25 |
1223596800000 | 5974.55 |
1223856000000 | 6444.43 |
1223942400000 | 6630.88 |
1224028800000 | 6158.09 |
1224115200000 | 5884.35 |
1224201600000 | 6065.67 |
1224460800000 | 6422.5 |
1224547200000 | 6390.16 |
1224633600000 | 6032.78 |
1224720000000 | 6047.39 |
1224806400000 | 5732.84 |
1225065600000 | 5576.66 |
1225152000000 | 5607.3 |
1225238400000 | 5945.06 |
1225324800000 | 6181.79 |
1225411200000 | 6210.46 |
1225670400000 | 6422.72 |
1225756800000 | 6823.45 |
1225843200000 | 6677.36 |
1225929600000 | 6196.66 |
1226016000000 | 6348.45 |
1226275200000 | 6433.95 |
1226361600000 | 6076.41 |
1226448000000 | 5827.6899 |
1226534400000 | 5840.1 |
1226620800000 | 5826.39 |
1226880000000 | 5729.03 |
1226966400000 | 5695.12 |
1227052800000 | 5440.21 |
1227139200000 | 5267.11 |
1227225600000 | 5051.92 |
1227484800000 | 5569.6899 |
1227571200000 | 5683.11 |
1227657600000 | 5619.77 |
1227744000000 | 5835.11 |
1227830400000 | 5824.64 |
1228089600000 | 5431.31 |
1228176000000 | 5637.52 |
1228262400000 | 5676.51 |
1228348800000 | 5629.46 |
1228435200000 | 5307.99 |
1228694400000 | 5831.29 |
1228780800000 | 5916.84 |
1228867200000 | 5914.11 |
1228953600000 | 5815.13 |
1229040000000 | 5603.54 |
1229299200000 | 5514.86 |
1229385600000 | 5531.24 |
1229472000000 | 5577.04 |
1229558400000 | 5625.78 |
1229644800000 | 5595.4399 |
1229904000000 | 5490.16 |
1229990400000 | 5454.24 |
1230076800000 | 5417.22 |
1230508800000 | 5463.46 |
1230595200000 | 5558.09 |
1230681600000 | 5554.59 |
1230854400000 | 5852.6 |
1231113600000 | 6037.88 |
1231200000000 | 6127.41 |
1231286400000 | 6073.8 |
1231372800000 | 5953.86 |
1231459200000 | 5931.87 |
1231718400000 | 5808.79 |
1231804800000 | 5665.46 |
1231891200000 | 5323.9399 |
1231977600000 | 5377.14 |
1232064000000 | 5541.58 |
1232323200000 | 5447.56 |
1232409600000 | 5273.34 |
1232496000000 | 5422.38 |
1232582400000 | 5355.7299 |
1232668800000 | 5353.33 |
1232928000000 | 5556.25 |
1233014400000 | 5500.01 |
1233100800000 | 5662.56 |
1233187200000 | 5513.67 |
1233273600000 | 5514.32 |
1233532800000 | 5335.8 |
1233619200000 | 5456.59 |
1233705600000 | 5660.99 |
1233792000000 | 5618.27 |
1233878400000 | 5863.66 |
1234137600000 | 6000.91 |
1234224000000 | 5833.56 |
1234310400000 | 5723.75 |
1234396800000 | 5677.9799 |
1234483200000 | 5762.32 |
1234742400000 | 5712.57 |
1234828800000 | 5443.71 |
1234915200000 | 5445.47 |
1235001600000 | 5464.46 |
1235088000000 | 5227.4799 |
1235347200000 | 5143.33 |
1235433600000 | 5037.77 |
1235520000000 | 5009.34 |
1235606400000 | 5184.81 |
1235692800000 | 5086.88 |
1235952000000 | 4850.64 |
1236038400000 | 4730 |
1236124800000 | 4959.13 |
1236211200000 | 4744.38 |
1236297600000 | 4668.78 |
1236556800000 | 4781.29 |
1236643200000 | 5059.81 |
1236729600000 | 5198.7 |
1236816000000 | 5232.74 |
1236902400000 | 5201 |
1237161600000 | 5376.46 |
1237248000000 | 5296.96 |
1237334400000 | 5292.1 |
1237420800000 | 5449.29 |
1237507200000 | 5273.8 |
1237766400000 | 5404.47 |
1237852800000 | 5336.68 |
1237939200000 | 5433.57 |
1238025600000 | 5484.79 |
1238112000000 | 5392.65 |
1238371200000 | 5159.84 |
1238457600000 | 5263.86 |
1238544000000 | 5474.87 |
1238630400000 | 5800.9799 |
1238716800000 | 5712.53 |
1238976000000 | 5750 |
1239062400000 | 5648.95 |
1239148800000 | 5605.7 |
1239235200000 | 5712.88 |
1239667200000 | 5936.27 |
1239753600000 | 5788.66 |
1239840000000 | 6003.11 |
1239926400000 | 6175.27 |
1240185600000 | 5878.9399 |
1240272000000 | 5972.8 |
1240358400000 | 6175.04 |
1240444800000 | 6229.53 |
1240531200000 | 6354.29 |
1240790400000 | 6347.93 |
1240876800000 | 6202.7 |
1240963200000 | 6392.41 |
1241049600000 | 6423.42 |
1241136000000 | 6442.67 |
1241395200000 | 6695.01 |
1241481600000 | 6665.35 |
1241568000000 | 6809.39 |
1241654400000 | 6806.23 |
1241740800000 | 6905.71 |
1242000000000 | 6734.14 |
1242086400000 | 6599.86 |
1242172800000 | 6417.72 |
1242259200000 | 6467.02 |
1242345600000 | 6599.34 |
1242604800000 | 6751.02 |
1242691200000 | 6884.97 |
1242777600000 | 6906.8 |
1242864000000 | 6875.51 |
1242950400000 | 6728.9 |
1243209600000 | 6733.35 |
1243296000000 | 6669.62 |
1243382400000 | 6673.07 |
1243468800000 | 6604.83 |
1243555200000 | 6646.64 |
1243814400000 | 6880.22 |
1243900800000 | 6854.04 |
1243987200000 | 6584.03 |
1244073600000 | 6606.2 |
1244160000000 | 6605.14 |
1244419200000 | 6563.34 |
1244505600000 | 6629.86 |
1244592000000 | 6800.78 |
1244678400000 | 6882.98 |
1244764800000 | 6828.95 |
1245024000000 | 6655.6899 |
1245110400000 | 6675.83 |
1245196800000 | 6470.26 |
1245283200000 | 6512.49 |
1245369600000 | 6518.32 |
1245628800000 | 6253.2 |
1245715200000 | 6210.9 |
1245801600000 | 6484.82 |
1245888000000 | 6380.3 |
1245974400000 | 6468.7 |
1246233600000 | 6651.05 |
1246320000000 | 6590.85 |
1246406400000 | 6774.96 |
1246492800000 | 6575.37 |
1246579200000 | 6533.35 |
1246838400000 | 6421.37 |
1246924800000 | 6396.37 |
1247011200000 | 6336.77 |
1247097600000 | 6342.84 |
1247184000000 | 6294.1 |
1247443200000 | 6382.55 |
1247529600000 | 6447.16 |
1247616000000 | 6687.91 |
1247702400000 | 6579.57 |
1247788800000 | 6673.99 |
1248048000000 | 6713.24 |
1248134400000 | 6848.43 |
1248220800000 | 6858.88 |
1248307200000 | 7053.62 |
1248393600000 | 7038.47 |
1248652800000 | 7003.63 |
1248739200000 | 6971.29 |
1248825600000 | 6965.86 |
1248912000000 | 7186.47 |
1248998400000 | 7240.63 |
1249257600000 | 7401.15 |
1249344000000 | 7295.72 |
1249430400000 | 7280.8 |
1249516800000 | 7280.65 |
1249603200000 | 7425.42 |
1249862400000 | 7334.44 |
1249948800000 | 7148.13 |
1250035200000 | 7329.09 |
1250121600000 | 7438.72 |
1250208000000 | 7369.51 |
1250467200000 | 7200.03 |
1250553600000 | 7282.78 |
1250640000000 | 7229.16 |
1250726400000 | 7378.62 |
1250812800000 | 7628.68 |
1251072000000 | 7696.1 |
1251158400000 | 7675.16 |
1251244800000 | 7570.81 |
1251331200000 | 7541.94 |
1251417600000 | 7691.63 |
1251676800000 | 7554.62 |
1251763200000 | 7434.51 |
1251849600000 | 7282.02 |
1251936000000 | 7327.23 |
1252022400000 | 7454.74 |
1252281600000 | 7616.81 |
1252368000000 | 7658.86 |
1252454400000 | 7745.7 |
1252540800000 | 7706.99 |
1252627200000 | 7711.46 |
1252886400000 | 7647.84 |
1252972800000 | 7716.71 |
1253059200000 | 7810.01 |
1253145600000 | 7838.25 |
1253232000000 | 7830.37 |
1253491200000 | 7738.35 |
1253577600000 | 7846.2 |
1253664000000 | 7809.99 |
1253750400000 | 7593.69 |
1253836800000 | 7571.78 |
1254096000000 | 7693.24 |
1254182400000 | 7606.24 |
1254268800000 | 7579.23 |
1254355200000 | 7449.32 |
1254441600000 | 7313.53 |
1254700800000 | 7388.61 |
1254787200000 | 7561.59 |
1254873600000 | 7466.6 |
1254960000000 | 7544.98 |
1255046400000 | 7566.04 |
1255305600000 | 7621.45 |
1255392000000 | 7547.46 |
1255478400000 | 7757.9 |
1255564800000 | 7661.92 |
1255651200000 | 7652.37 |
1255910400000 | 7740.2 |
1255996800000 | 7744.49 |
1256083200000 | 7775.95 |
1256169600000 | 7650.82 |
1256256000000 | 7705.77 |
1256515200000 | 7597.41 |
1256601600000 | 7615.77 |
1256688000000 | 7510.51 |
1256774400000 | 7658.64 |
1256860800000 | 7593.7 |
1257120000000 | 7576.98 |
1257206400000 | 7458.89 |
1257292800000 | 7595.98 |
1257379200000 | 7654.11 |
1257465600000 | 7614.56 |
1257724800000 | 7843.57 |
1257811200000 | 7814.5 |
1257897600000 | 7905.18 |
1257984000000 | 7903.78 |
1258070400000 | 7910.21 |
1258329600000 | 8016.44 |
1258416000000 | 7932.43 |
1258502400000 | 7969.65 |
1258588800000 | 7806.57 |
1258675200000 | 7775.4 |
1258934400000 | 7970.75 |
1259020800000 | 7838.31 |
1259107200000 | 7850.55 |
1259193600000 | 7584.62 |
1259280000000 | 7710.29 |
1259539200000 | 7564.71 |
1259625600000 | 7741.14 |
1259712000000 | 7836.94 |
1259798400000 | 7769.4 |
1259884800000 | 7849.09 |
1260144000000 | 7785.81 |
1260230400000 | 7691.3 |
1260316800000 | 7649.99 |
1260403200000 | 7694.51 |
1260489600000 | 7733.24 |
1260748800000 | 7764.94 |
1260835200000 | 7720.93 |
1260921600000 | 7804.37 |
1261008000000 | 7684.14 |
1261094400000 | 7652.12 |
1261353600000 | 7714 |
1261440000000 | 7791.1 |
1261526400000 | 7819.36 |
1261612800000 | 7797.95 |
1261958400000 | 7839.31 |
1262044800000 | 7893 |
1262131200000 | 7849.68 |
1262217600000 | 7859.14 |
1262563200000 | 8063.21 |
1262649600000 | 8045.49 |
1262736000000 | 8052.23 |
1262822400000 | 8071.53 |
1262908800000 | 8103.9 |
1263168000000 | 8153.21 |
1263254400000 | 8046.96 |
1263340800000 | 8086.49 |
1263427200000 | 8162.91 |
1263513600000 | 8095.74 |
1263772800000 | 8157.85 |
1263859200000 | 8139.88 |
1263945600000 | 7989.89 |
1264032000000 | 7932.09 |
1264118400000 | 7865.61 |
1264377600000 | 7830.02 |
1264464000000 | 7802.53 |
1264550400000 | 7820.68 |
1264636800000 | 7870.15 |
1264723200000 | 8014.55 |
1264982400000 | 8133.3 |
1265068800000 | 8177.92 |
1265155200000 | 8198.11 |
1265241600000 | 7996.07 |
1265328000000 | 7864.59 |
1265587200000 | 7869.52 |
1265673600000 | 7937.27 |
1265760000000 | 7887.52 |
1265846400000 | 7980.45 |
1265932800000 | 7940.28 |
1266192000000 | 7913.18 |
1266278400000 | 8006.02 |
1266364800000 | 8124.75 |
1266451200000 | 8155.82 |
1266537600000 | 8181.18 |
1266796800000 | 8212.94 |
1266883200000 | 8110.51 |
1266969600000 | 8151.6 |
1267056000000 | 8072.93 |
1267142400000 | 8155.25 |
1267401600000 | 8277.39 |
1267488000000 | 8304.6299 |
1267574400000 | 8393.4 |
1267660800000 | 8418.03 |
1267747200000 | 8568.68 |
1268006400000 | 8600.57 |
1268092800000 | 8566.15 |
1268179200000 | 8699.58 |
1268265600000 | 8655.15 |
1268352000000 | 8741.3 |
1268611200000 | 8690.18 |
1268697600000 | 8784.9599 |
1268784000000 | 8851.01 |
1268870400000 | 8787.28 |
1268956800000 | 8841.37 |
1269216000000 | 8801.11 |
1269302400000 | 8910.77 |
1269388800000 | 8918.85 |
1269475200000 | 9010.4599 |
1269561600000 | 8924.7099 |
1269820800000 | 8885.97 |
1269907200000 | 8884.15 |
1269993600000 | 8916.07 |
1270080000000 | 9024.9 |
1270512000000 | 9135.54 |
1270598400000 | 9147.1 |
1270684800000 | 9098.48 |
1270771200000 | 9117.79 |
1271030400000 | 9120.77 |
1271116800000 | 9091.33 |
1271203200000 | 9182.2 |
1271289600000 | 9261.98 |
1271376000000 | 9181.68 |
1271635200000 | 9139.84 |
1271721600000 | 9315.2099 |
1271808000000 | 9264.76 |
1271894400000 | 9095.59 |
1271980800000 | 9311.64 |
1272240000000 | 9374.54 |
1272326400000 | 9164.7099 |
1272412800000 | 9095.77 |
1272499200000 | 9260.02 |
1272585600000 | 9240.23 |
1272844800000 | 9295.51 |
1272931200000 | 9058.62 |
1273017600000 | 8847.4 |
1273104000000 | 8632.14 |
1273190400000 | 8283.2 |
1273449600000 | 8856.72 |
1273536000000 | 8795.86 |
1273622400000 | 9032.6 |
1273708800000 | 9035.18 |
1273795200000 | 8794.27 |
1274054400000 | 8842.2099 |
1274140800000 | 8951.37 |
1274227200000 | 8586 |
1274313600000 | 8293.4599 |
1274400000000 | 8298.55 |
1274659200000 | 8356.8 |
1274745600000 | 8121.95 |
1274832000000 | 8427.67 |
1274918400000 | 8609.14 |
1275004800000 | 8611.1299 |
1275264000000 | 8649.52 |
1275350400000 | 8681.04 |
1275436800000 | 8742.8799 |
1275523200000 | 8926.18 |
1275609600000 | 8756.89 |
1275868800000 | 8609.65 |
1275955200000 | 8552.84 |
1276041600000 | 8742.73 |
1276128000000 | 8924.05 |
1276214400000 | 8908.77 |
1276473600000 | 9063 |
1276560000000 | 9161.4599 |
1276646400000 | 9057.93 |
1276732800000 | 9062.09 |
1276819200000 | 9185.26 |
1277078400000 | 9257.76 |
1277164800000 | 9180.43 |
1277251200000 | 9088.14 |
1277337600000 | 8845.14 |
1277424000000 | 8824.28 |
1277683200000 | 8892.11 |
1277769600000 | 8617.5 |
1277856000000 | 8672.99 |
1277942400000 | 8402.4599 |
1278028800000 | 8497.99 |
1278288000000 | 8454.7 |
1278374400000 | 8694.18 |
1278460800000 | 8788.12 |
1278547200000 | 8783.6299 |
1278633600000 | 8904.57 |
1278892800000 | 8918.6299 |
1278979200000 | 9145.39 |
1279065600000 | 9182.14 |
1279152000000 | 9116.02 |
1279238400000 | 8926.05 |
1279497600000 | 8885.35 |
1279584000000 | 8857.62 |
1279670400000 | 9019.26 |
1279756800000 | 9216.77 |
1279843200000 | 9160.9599 |
1280102400000 | 9181.7099 |
1280188800000 | 9174.04 |
1280275200000 | 9109.25 |
1280361600000 | 9092.93 |
1280448000000 | 9085.1 |
1280707200000 | 9361.66 |
1280793600000 | 9366.9599 |
1280880000000 | 9340.3 |
1280966400000 | 9365.55 |
1281052800000 | 9268.19 |
1281312000000 | 9365.81 |
1281398400000 | 9244.23 |
1281484800000 | 8994.2 |
1281571200000 | 8997.6 |
1281657600000 | 9008.7099 |
1281916800000 | 9068.83 |
1282003200000 | 9195.78 |
1282089600000 | 9134.22 |
1282176000000 | 9001.02 |
1282262400000 | 8898.7 |
1282521600000 | 8925.27 |
1282608000000 | 8712.94 |
1282694400000 | 8619.14 |
1282780800000 | 8753.4 |
1282867200000 | 8825.91 |
1283126400000 | 8796.15 |
1283212800000 | 8812.49 |
1283299200000 | 9151.37 |
1283385600000 | 9116.04 |
1283472000000 | 9173.7099 |
1283731200000 | 9199.76 |
1283817600000 | 9194.03 |
1283904000000 | 9313.39 |
1283990400000 | 9417.57 |
1284076800000 | 9468.74 |
1284336000000 | 9568.93 |
1284422400000 | 9552.31 |
1284508800000 | 9502.85 |
1284595200000 | 9451.77 |
1284681600000 | 9478.48 |
1284940800000 | 9617.3799 |
1285027200000 | 9601 |
1285113600000 | 9510.87 |
1285200000000 | 9430.36 |
1285286400000 | 9560.85 |
1285545600000 | 9468.34 |
1285632000000 | 9505.65 |
1285718400000 | 9493.51 |
1285804800000 | 9513.76 |
1285891200000 | 9454.64 |
1286150400000 | 9329.3 |
1286236800000 | 9482.86 |
1286323200000 | 9482.76 |
1286409600000 | 9492.69 |
1286496000000 | 9475.79 |
1286755200000 | 9566.43 |
1286841600000 | 9540.83 |
1286928000000 | 9704.57 |
1287014400000 | 9627.58 |
1287100800000 | 9561.11 |
1287360000000 | 9528.95 |
1287446400000 | 9443.39 |
1287532800000 | 9560.28 |
1287619200000 | 9756 |
1287705600000 | 9748.33 |
1287964800000 | 9790.28 |
1288051200000 | 9662.69 |
1288137600000 | 9640.76 |
1288224000000 | 9612.56 |
1288310400000 | 9596.04 |
1288569600000 | 9624.14 |
1288656000000 | 9639.54 |
1288742400000 | 9542.9599 |
1288828800000 | 9722.74 |
1288915200000 | 9669.64 |
1289174400000 | 9665.39 |
1289260800000 | 9759.94 |
1289347200000 | 9717.19 |
1289433600000 | 9668.39 |
1289520000000 | 9586.6 |
1289779200000 | 9654.7099 |
1289865600000 | 9444.82 |
1289952000000 | 9510.54 |
1290038400000 | 9637.1 |
1290124800000 | 9642.51 |
1290384000000 | 9588.41 |
1290470400000 | 9486.58 |
1290556800000 | 9621.1299 |
1290643200000 | 9691.07 |
1290729600000 | 9643.77 |
1290988800000 | 9582.6299 |
1291075200000 | 9636.1299 |
1291161600000 | 9875.83 |
1291248000000 | 10032.17 |
1291334400000 | 10049.22 |
1291593600000 | 10054.84 |
1291680000000 | 10068.24 |
1291766400000 | 10065.1 |
1291852800000 | 9981.56 |
1291939200000 | 10051.92 |
1292198400000 | 10078.02 |
1292284800000 | 10154.61 |
1292371200000 | 10179.68 |
1292457600000 | 10227.32 |
1292544000000 | 10289.73 |
1292803200000 | 10311.75 |
1292889600000 | 10453.53 |
1292976000000 | 10442.97 |
1293062400000 | 10475.01 |
1293148800000 | 10460.65 |
1293408000000 | 10431.73 |
1293494400000 | 10451 |
1293580800000 | 10490.54 |
1293667200000 | 10417.34 |
1293753600000 | 10397.95 |
1294012800000 | 10602.82 |
1294099200000 | 10554.1 |
1294185600000 | 10546.57 |
1294272000000 | 10533.14 |
1294358400000 | 10548.41 |
1294617600000 | 10489.08 |
1294704000000 | 10673.94 |
1294790400000 | 10720.79 |
1294876800000 | 10593.82 |
1294963200000 | 10574.3799 |
1295222400000 | 10559.43 |
1295308800000 | 10658.6299 |
1295395200000 | 10439.42 |
1295481600000 | 10263.25 |
1295568000000 | 10351.5 |
1295827200000 | 10357.84 |
1295913600000 | 10376.83 |
1296000000000 | 10554.49 |
1296086400000 | 10543.93 |
1296172800000 | 10455.3 |
1296432000000 | 10445.49 |
1296518400000 | 10536.27 |
1296604800000 | 10406.2 |
1296691200000 | 10456.97 |
1296777600000 | 10478.58 |
1297036800000 | 10532.43 |
1297123200000 | 10483.9 |
1297209600000 | 10495.89 |
1297296000000 | 10406.12 |
1297382400000 | 10418.04 |
1297641600000 | 10430.39 |
1297728000000 | 10394.78 |
1297814400000 | 10440.45 |
1297900800000 | 10312.75 |
1297987200000 | 10353.86 |
1298246400000 | 10267.58 |
1298332800000 | 10258.92 |
1298419200000 | 10131.12 |
1298505600000 | 10126.45 |
1298592000000 | 10242.73 |
1298851200000 | 10408.48 |
1298937600000 | 10366.26 |
1299024000000 | 10207.72 |
1299110400000 | 10233.18 |
1299196800000 | 10208.9 |
1299456000000 | 10238.25 |
1299542400000 | 10280.82 |
1299628800000 | 10346.93 |
1299715200000 | 10237.06 |
1299801600000 | 10105.19 |
1300060800000 | 9966.8799 |
1300147200000 | 9696.74 |
1300233600000 | 9623.75 |
1300320000000 | 9788.08 |
1300406400000 | 9971.89 |
1300665600000 | 10070.94 |
1300752000000 | 10022.4 |
1300838400000 | 10094.65 |
1300924800000 | 10217.28 |
1301011200000 | 10206.6299 |
1301270400000 | 10261.28 |
1301356800000 | 10274.6299 |
1301443200000 | 10357.36 |
1301529600000 | 10317.1299 |
1301616000000 | 10420.92 |
1301875200000 | 10444.77 |
1301961600000 | 10477.58 |
1302048000000 | 10517.83 |
1302134400000 | 10450.28 |
1302220800000 | 10535.12 |
1302480000000 | 10485.58 |
1302566400000 | 10244.92 |
1302652800000 | 10326.2 |
1302739200000 | 10282.07 |
1302825600000 | 10277.28 |
1303084800000 | 10090.04 |
1303171200000 | 10180.04 |
1303257600000 | 10421.23 |
1303344000000 | 10442.85 |
1303776000000 | 10471.45 |
1303862400000 | 10507.82 |
1303948800000 | 10558.16 |
1304035200000 | 10602.3 |
1304294400000 | 10667.47 |
1304380800000 | 10524.16 |
1304467200000 | 10377.7099 |
1304553600000 | 10331.34 |
1304640000000 | 10438.75 |
1304899200000 | 10450.64 |
1304985600000 | 10539.2 |
1305072000000 | 10581.23 |
1305158400000 | 10494.4 |
1305244800000 | 10500.73 |
1305504000000 | 10555.6299 |
1305590400000 | 10428.77 |
1305676800000 | 10467.81 |
1305763200000 | 10570.07 |
1305849600000 | 10544.01 |
1306108800000 | 10319.44 |
1306195200000 | 10319.61 |
1306281600000 | 10439.07 |
1306368000000 | 10349.66 |
1306454400000 | 10447.56 |
1306713600000 | 10443.23 |
1306800000000 | 10390.17 |
1306886400000 | 10390.01 |
1306972800000 | 10340.83 |
1307059200000 | 10184.52 |
1307318400000 | 10118.61 |
1307404800000 | 10073.2 |
1307491200000 | 9842.12 |
1307577600000 | 9932.5 |
1307664000000 | 9795.2099 |
1307923200000 | 9765.25 |
1308009600000 | 9845.69 |
1308096000000 | 9656.3799 |
1308182400000 | 9516.39 |
1308268800000 | 9550.78 |
1308528000000 | 9400.53 |
1308614400000 | 9616.12 |
1308700800000 | 9494.48 |
1308787200000 | 9300.14 |
1308873600000 | 9313.59 |
1309132800000 | 9382.23 |
1309219200000 | 9386.09 |
1309305600000 | 9672.99 |
1309392000000 | 9812.11 |
1309478400000 | 9894.23 |
1309737600000 | 9955.03 |
1309824000000 | 9977.98 |
1309910400000 | 9891.33 |
1309996800000 | 10025.3799 |
1310083200000 | 9856.69 |
1310342400000 | 9676.93 |
1310428800000 | 9600.62 |
1310515200000 | 9700.45 |
1310601600000 | 9539.62 |
1310688000000 | 9487.97 |
1310947200000 | 9282.91 |
1311033600000 | 9452.6 |
1311120000000 | 9618.12 |
1311206400000 | 9626.12 |
1311292800000 | 9647.51 |
1311552000000 | 9612.35 |
1311638400000 | 9553.8799 |
1311724800000 | 9472.07 |
1311811200000 | 9480.6299 |
1311897600000 | 9424.1299 |
1312156800000 | 9243.42 |
1312243200000 | 9053.78 |
1312329600000 | 8762.72 |
1312416000000 | 8391.27 |
1312502400000 | 8338.01 |
1312761600000 | 7971.1 |
1312848000000 | 8140.08 |
1312934400000 | 7924.49 |
1313020800000 | 8180.24 |
1313107200000 | 8380.7 |
1313366400000 | 8500.41 |
1313452800000 | 8461.76 |
1313539200000 | 8509.25 |
1313625600000 | 7950.42 |
1313712000000 | 7895.03 |
1313971200000 | 7934.26 |
1314057600000 | 8001.38 |
1314144000000 | 8136.38 |
1314230400000 | 8017.33 |
1314316800000 | 8032.71 |
1314576000000 | 8252.73 |
1314662400000 | 8252.06 |
1314748800000 | 8532.23 |
1314835200000 | 8617.74 |
1314921600000 | 8362.84 |
1315180800000 | 8003.97 |
1315267200000 | 8071.2 |
1315353600000 | 8366.82 |
1315440000000 | 8435.24 |
1315526400000 | 8170.33 |
1315785600000 | 7868.71 |
1315872000000 | 7899.21 |
1315958400000 | 7972.47 |
1316044800000 | 8273.9 |
1316131200000 | 8286.03 |
1316390400000 | 8038.47 |
1316476800000 | 8281.65 |
1316563200000 | 8157.23 |
1316649600000 | 7684.39 |
1316736000000 | 7676.84 |
1316995200000 | 7773.72 |
1317081600000 | 8237.74 |
1317168000000 | 8047.12 |
1317254400000 | 8195.48 |
1317340800000 | 8054.11 |
1317600000000 | 8017.76 |
1317686400000 | 7707.07 |
1317772800000 | 7955.89 |
1317859200000 | 8108.13 |
1317945600000 | 8142.52 |
1318204800000 | 8406.34 |
1318291200000 | 8361.66 |
1318377600000 | 8514.27 |
1318464000000 | 8331.41 |
1318550400000 | 8470.92 |
1318809600000 | 8318.16 |
1318896000000 | 8370.04 |
1318982400000 | 8337.76 |
1319068800000 | 8295.48 |
1319155200000 | 8520.24 |
1319414400000 | 8640.99 |
1319500800000 | 8627.02 |
1319587200000 | 8704.41 |
1319673600000 | 9162.57 |
1319760000000 | 9114.51 |
1320019200000 | 8824.29 |
1320105600000 | 8445.06 |
1320192000000 | 8561.82 |
1320278400000 | 8782.7099 |
1320364800000 | 8753.04 |
1320624000000 | 8732.51 |
1320710400000 | 8774.97 |
1320796800000 | 8584.44 |
1320883200000 | 8539.67 |
1320969600000 | 8775.99 |
1321228800000 | 8680.27 |
1321315200000 | 8657.1299 |
1321401600000 | 8668.4599 |
1321488000000 | 8547.32 |
1321574400000 | 8474.8 |
1321833600000 | 8191.72 |
1321920000000 | 8121.32 |
1322006400000 | 7967.11 |
1322092800000 | 7915.96 |
1322179200000 | 7943.44 |
1322438400000 | 8269.9599 |
1322524800000 | 8338.08 |
1322611200000 | 8756.3 |
1322697600000 | 8619.32 |
1322784000000 | 8709.58 |
1323043200000 | 8808.02 |
1323129600000 | 8770.8 |
1323216000000 | 8748.74 |
1323302400000 | 8565.93 |
1323388800000 | 8635.3799 |
1323648000000 | 8429.31 |
1323734400000 | 8491.14 |
1323820800000 | 8335.05 |
1323907200000 | 8426.74 |
1323993600000 | 8381.07 |
1324252800000 | 8390.61 |
1324339200000 | 8610.39 |
1324425600000 | 8574.58 |
1324512000000 | 8662.81 |
1324598400000 | 8743.92 |
1324944000000 | 8735.17 |
1325030400000 | 8684.42 |
1325116800000 | 8772.18 |
1325203200000 | 8877.47 |
1325462400000 | 9012.89 |
1325548800000 | 9142.25 |
1325635200000 | 9038.04 |
1325721600000 | 9089.31 |
1325808000000 | 9099.58 |
1326067200000 | 9059.56 |
1326153600000 | 9210.69 |
1326240000000 | 9142.53 |
1326326400000 | 9139.8799 |
1326412800000 | 9065.19 |
1326672000000 | 9168.84 |
1326758400000 | 9276.99 |
1326844800000 | 9310.7 |
1326931200000 | 9413.4599 |
1327017600000 | 9359.42 |
1327276800000 | 9421.05 |
1327363200000 | 9307.9599 |
1327449600000 | 9192.83 |
1327536000000 | 9350.57 |
1327622400000 | 9266.41 |
1327881600000 | 9174.31 |
1327968000000 | 9241.79 |
1328054400000 | 9498.94 |
1328140800000 | 9515.81 |
1328227200000 | 9696.58 |
1328486400000 | 9660.04 |
1328572800000 | 9691.2099 |
1328659200000 | 9742.78 |
1328745600000 | 9782.83 |
1328832000000 | 9745.25 |
1329091200000 | 9831.33 |
1329177600000 | 9826.54 |
1329264000000 | 9977.65 |
1329350400000 | 9979.6 |
1329436800000 | 10049.91 |
1329696000000 | 10203.4 |
1329782400000 | 10154.29 |
1329868800000 | 10090.55 |
1329955200000 | 10085.27 |
1330041600000 | 10174.39 |
1330300800000 | 10080.16 |
1330387200000 | 10160.23 |
1330473600000 | 10171.29 |
1330560000000 | 10172 |
1330646400000 | 10180.78 |
1330905600000 | 10108.08 |
1330992000000 | 9729.77 |
1331078400000 | 9799.49 |
1331164800000 | 10023.49 |
1331251200000 | 10031.84 |
1331510400000 | 9996.19 |
1331596800000 | 10171.89 |
1331683200000 | 10165.2 |
1331769600000 | 10213.89 |
1331856000000 | 10267.16 |
1332115200000 | 10265.24 |
1332201600000 | 10097.31 |
1332288000000 | 10019.72 |
1332374400000 | 9890.2099 |
1332460800000 | 9954.57 |
1332720000000 | 10127.18 |
1332806400000 | 10031.65 |
1332892800000 | 10014.87 |
1332979200000 | 9800.65 |
1333065600000 | 9993.26 |
1333324800000 | 10164.07 |
1333411200000 | 10122.23 |
1333497600000 | 9821.3 |
1333584000000 | 9807.4 |
1334016000000 | 9557.57 |
1334102400000 | 9576.61 |
1334188800000 | 9731.09 |
1334275200000 | 9591.53 |
1334534400000 | 9650.87 |
1334620800000 | 9833.97 |
1334707200000 | 9729.97 |
1334793600000 | 9782.82 |
1334880000000 | 9814.84 |
1335139200000 | 9444.6299 |
1335225600000 | 9599.98 |
1335312000000 | 9740.65 |
1335398400000 | 9716.12 |
1335484800000 | 9803.47 |
1335744000000 | 9858.58 |
1335830400000 | 9864.53 |
1335916800000 | 9827.04 |
1336003200000 | 9898.04 |
1336089600000 | 9689.11 |
1336348800000 | 9690.66 |
1336435200000 | 9574.95 |
1336521600000 | 9571.28 |
1336608000000 | 9599.05 |
1336694400000 | 9653.26 |
1336953600000 | 9363.6 |
1337040000000 | 9288.16 |
1337126400000 | 9224.15 |
1337212800000 | 9195.73 |
1337299200000 | 8968.75 |
1337558400000 | 9139.7 |
1337644800000 | 9344.18 |
1337731200000 | 9096.04 |
1337817600000 | 9204.58 |
1337904000000 | 9233.35 |
1338163200000 | 9240.18 |
1338249600000 | 9318.39 |
1338336000000 | 9174.11 |
1338422400000 | 9060.79 |
1338508800000 | 8855.3 |
1338768000000 | 8771.12 |
1338854400000 | 8824.34 |
1338940800000 | 8928.68 |
1339027200000 | 9126.89 |
1339113600000 | 9109.09 |
1339372800000 | 9189.42 |
1339459200000 | 9253.67 |
1339545600000 | 9161.7 |
1339632000000 | 9096.34 |
1339718400000 | 9197.7099 |
1339977600000 | 9206.07 |
1340064000000 | 9387.97 |
1340150400000 | 9485.93 |
1340236800000 | 9416.48 |
1340323200000 | 9408.75 |
1340582400000 | 9187.6 |
1340668800000 | 9152.19 |
1340755200000 | 9302.32 |
1340841600000 | 9243.5 |
1340928000000 | 9592.78 |
1341187200000 | 9704.2 |
1341273600000 | 9849.65 |
1341360000000 | 9868.48 |
1341446400000 | 9888.61 |
1341532800000 | 9760.44 |
1341792000000 | 9740.6 |
1341878400000 | 9894.2 |
1341964800000 | 9859.2 |
1342051200000 | 9766.45 |
1342137600000 | 9877.09 |
1342396800000 | 9920.19 |
1342483200000 | 9884.4599 |
1342569600000 | 9991.28 |
1342656000000 | 10150.61 |
1342742400000 | 10120.6299 |
1343001600000 | 9929.28 |
1343088000000 | 9960.83 |
1343174400000 | 10008.2 |
1343260800000 | 10186.4 |
1343347200000 | 10295.57 |
1343606400000 | 10477.76 |
1343692800000 | 10449.17 |
1343779200000 | 10477.91 |
1343865600000 | 10418.85 |
1343952000000 | 10617.39 |
1344211200000 | 10594.76 |
1344297600000 | 10642.7 |
1344384000000 | 10711.73 |
1344470400000 | 10812 |
1344556800000 | 10814.41 |
1344816000000 | 10720.43 |
1344902400000 | 10764.05 |
1344988800000 | 10791.25 |
1345075200000 | 10755.2 |
1345161600000 | 10874.28 |
1345420800000 | 10829.86 |
1345507200000 | 10802.72 |
1345593600000 | 10624.05 |
1345680000000 | 10572.3799 |
1345766400000 | 10633.51 |
1346025600000 | 10723.2099 |
1346112000000 | 10510.27 |
1346198400000 | 10484.05 |
1346284800000 | 10419.04 |
1346371200000 | 10476.44 |
1346630400000 | 10498.09 |
1346716800000 | 10363.89 |
1346803200000 | 10322.41 |
1346889600000 | 10446.77 |
1346976000000 | 10577.73 |
1347235200000 | 10540.06 |
1347321600000 | 10577.19 |
1347408000000 | 10620.11 |
1347494400000 | 10559.4599 |
1347580800000 | 10757.37 |
1347840000000 | 10677.57 |
1347926400000 | 10653.15 |
1348012800000 | 10750.91 |
1348099200000 | 10752.48 |
1348185600000 | 10751.39 |
1348444800000 | 10743.76 |
1348531200000 | 10838.85 |
1348617600000 | 10619.9 |
1348704000000 | 10686.4 |
1348790400000 | 10582.82 |
1349049600000 | 10695.23 |
1349136000000 | 10646.43 |
1349222400000 | 10524.82 |
1349308800000 | 10557.6299 |
1349395200000 | 10668.6 |
1349654400000 | 10570.06 |
1349740800000 | 10531.9599 |
1349827200000 | 10419.4 |
1349913600000 | 10434.6 |
1350000000000 | 10357.04 |
1350259200000 | 10443.22 |
1350345600000 | 10554.74 |
1350432000000 | 10556.84 |
1350518400000 | 10671.04 |
1350604800000 | 10567.84 |
1350864000000 | 10542.29 |
1350950400000 | 10331.85 |
1351036800000 | 10322.12 |
1351123200000 | 10375.36 |
1351209600000 | 10330.59 |
1351468800000 | 10367.77 |
1351555200000 | 10379.47 |
1351641600000 | 10321.02 |
1351728000000 | 10403.49 |
1351814400000 | 10479.1 |
1352073600000 | 10466.84 |
1352160000000 | 10430.61 |
1352246400000 | 10348.92 |
1352332800000 | 10344.75 |
1352419200000 | 10366.18 |
1352678400000 | 10345.41 |
1352764800000 | 10303.65 |
1352851200000 | 10296.72 |
1352937600000 | 10172.32 |
1353024000000 | 10083.41 |
1353283200000 | 10325.02 |
1353369600000 | 10331.07 |
1353456000000 | 10359.25 |
1353542400000 | 10449.19 |
1353628800000 | 10551.4599 |
1353888000000 | 10518.51 |
1353974400000 | 10473.49 |
1354060800000 | 10437.23 |
1354147200000 | 10545.35 |
1354233600000 | 10550.11 |
1354492800000 | 10588.58 |
1354579200000 | 10587.04 |
1354665600000 | 10629.64 |
1354752000000 | 10706.68 |
1354838400000 | 10734.57 |
1355097600000 | 10747.72 |
1355184000000 | 10813.18 |
1355270400000 | 10751.06 |
1355356800000 | 10624.22 |
1355443200000 | 10627.95 |
1355702400000 | 10623.82 |
1355788800000 | 10679.58 |
1355875200000 | 10756.76 |
1355961600000 | 10783.39 |
1356048000000 | 10798.84 |
1356307200000 | 10766.91 |
1356566400000 | 10787.79 |
1356652800000 | 10729.17 |
1356912000000 | 10762.83 |
1357084800000 | 11039.49 |
1357171200000 | 11087.18 |
1357257600000 | 11161.29 |
1357516800000 | 11139.3799 |
1357603200000 | 11077.79 |
1357689600000 | 11099.89 |
1357776000000 | 11121.52 |
1357862400000 | 11122.87 |
1358121600000 | 11136.61 |
1358208000000 | 11088.29 |
1358294400000 | 11151.3 |
1358380800000 | 11193.02 |
1358467200000 | 11156.86 |
1358726400000 | 11239.98 |
1358812800000 | 11228.69 |
1358899200000 | 11257.9 |
1358985600000 | 11273 |
1359072000000 | 11345.8799 |
1359331200000 | 11381.52 |
1359417600000 | 11433.05 |
1359504000000 | 11521.6299 |
1359590400000 | 11456.19 |
1359676800000 | 11617.84 |
1359936000000 | 11565.97 |
1360022400000 | 11657.4599 |
1360108800000 | 11632.1299 |
1360195200000 | 11597.62 |
1360281600000 | 11722.01 |
1360540800000 | 11555.35 |
1360627200000 | 11604.22 |
1360713600000 | 11751.65 |
1360800000000 | 11767.2 |
1360886400000 | 11754.99 |
1361145600000 | 11722.6299 |
1361232000000 | 11828.11 |
1361318400000 | 11900.34 |
1361404800000 | 11716.94 |
1361491200000 | 11822.69 |
1361750400000 | 11821.83 |
1361836800000 | 11697.23 |
1361923200000 | 11783.11 |
1362009600000 | 11844.76 |
1362096000000 | 11892.42 |
1362355200000 | 11979.24 |
1362441600000 | 12180.05 |
1362528000000 | 12086.31 |
1362614400000 | 12068.85 |
1362700800000 | 12120.25 |
1362960000000 | 12121.82 |
1363046400000 | 12111.31 |
1363132800000 | 12085.51 |
1363219200000 | 12109.03 |
1363305600000 | 12090.2 |
1363564800000 | 12007.4 |
1363651200000 | 11926.57 |
1363737600000 | 11903.87 |
1363824000000 | 11814.14 |
1363910400000 | 11824.98 |
1364169600000 | 11819.05 |
1364256000000 | 11867.74 |
1364342400000 | 11868.37 |
1364428800000 | 11896.35 |
1364860800000 | 12039.69 |
1364947200000 | 11998.99 |
1365033600000 | 11763.65 |
1365120000000 | 11634.65 |
1365379200000 | 11666.06 |
1365465600000 | 11732.59 |
1365552000000 | 11917.43 |
1365638400000 | 11992.56 |
1365724800000 | 11863.4599 |
1365984000000 | 11781.29 |
1366070400000 | 11671.86 |
1366156800000 | 11425.49 |
1366243200000 | 11349.79 |
1366329600000 | 11363.32 |
1366588800000 | 11351.93 |
1366675200000 | 11521.12 |
1366761600000 | 11628.24 |
1366848000000 | 11812.82 |
1366934400000 | 11855.9 |
1367193600000 | 11890.43 |
1367280000000 | 11963.5 |
1367366400000 | 11948.81 |
1367452800000 | 11900.31 |
1367539200000 | 11988.33 |
1367798400000 | 12037.58 |
1367884800000 | 12069.85 |
1367971200000 | 12191.36 |
1368057600000 | 12207.68 |
1368144000000 | 12262.87 |
1368403200000 | 12257.86 |
1368489600000 | 12239.89 |
1368576000000 | 12312.26 |
1368662400000 | 12308.53 |
1368748800000 | 12340.24 |
1369008000000 | 12372.11 |
1369094400000 | 12422.8 |
1369180800000 | 12492 |
1369267200000 | 12142.29 |
1369353600000 | 12107.74 |
1369612800000 | 12222.2099 |
1369699200000 | 12345.39 |
1369785600000 | 12123.9599 |
1369872000000 | 12161.47 |
1369958400000 | 12005.59 |
1370217600000 | 12002.99 |
1370304000000 | 11998.82 |
1370390400000 | 11779.61 |
1370476800000 | 11691.04 |
1370563200000 | 11737.32 |
1370822400000 | 11731.73 |
1370908800000 | 11591.42 |
1370995200000 | 11622.26 |
1371081600000 | 11607.05 |
1371168000000 | 11734.98 |
1371427200000 | 11760.01 |
1371513600000 | 11739.04 |
1371600000000 | 11673.83 |
1371686400000 | 11259.4 |
1371772800000 | 11184.84 |
1372032000000 | 10803.74 |
1372118400000 | 11037.69 |
1372204800000 | 11249.7 |
1372291200000 | 11346.5 |
1372377600000 | 11252.8 |
1372636800000 | 11468.08 |
1372723200000 | 11447.68 |
1372809600000 | 11379.72 |
1372896000000 | 11661.15 |
1372982400000 | 11507.29 |
1373241600000 | 11679.91 |
1373328000000 | 11778.39 |
1373414400000 | 11824.4 |
1373500800000 | 11908.24 |
1373587200000 | 11886.6 |
1373846400000 | 11900.61 |
1373932800000 | 11919.18 |
1374019200000 | 11972.48 |
1374105600000 | 11955.59 |
1374192000000 | 12001.86 |
1374451200000 | 11985.3799 |
1374537600000 | 12058.84 |
1374624000000 | 12115.37 |
1374710400000 | 12086.84 |
1374796800000 | 12063.59 |
1375056000000 | 12062.83 |
1375142400000 | 12033.72 |
1375228800000 | 12020.44 |
1375315200000 | 12153.5 |
1375401600000 | 12130.23 |
1375660800000 | 12180.98 |
1375747200000 | 12116.91 |
1375833600000 | 12107.8 |
1375920000000 | 12224.03 |
1376006400000 | 12304.45 |
1376265600000 | 12302.06 |
1376352000000 | 12367.06 |
1376438400000 | 12426.69 |
1376524800000 | 12246.33 |
1376611200000 | 12351.15 |
1376870400000 | 12339.91 |
1376956800000 | 12229.3 |
1377043200000 | 11991.29 |
1377129600000 | 12147.57 |
1377216000000 | 12192.3 |
1377475200000 | 12208.2 |
1377561600000 | 12049.31 |
1377648000000 | 12015.95 |
1377734400000 | 12043.84 |
1377820800000 | 11897.67 |
1378080000000 | 12120.31 |
1378166400000 | 12270.47 |
1378252800000 | 12276.83 |
1378339200000 | 12270 |
1378425600000 | 12315.53 |
1378684800000 | 12392.99 |
1378771200000 | 12594.8799 |
1378857600000 | 12664.9 |
1378944000000 | 12654.26 |
1379030400000 | 12615.35 |
1379289600000 | 12742.08 |
1379376000000 | 12744.6299 |
1379462400000 | 12783.57 |
1379548800000 | 12929.73 |
1379635200000 | 12870.25 |
1379894400000 | 12741.9599 |
1379980800000 | 12765.2 |
1380067200000 | 12584.04 |
1380153600000 | 12669.67 |
1380240000000 | 12609.36 |
1380499200000 | 12501.28 |
1380585600000 | 12649.87 |
1380672000000 | 12549.36 |
1380758400000 | 12565.54 |
1380844800000 | 12493.53 |
1381104000000 | 12442.44 |
1381190400000 | 12411.4 |
1381276800000 | 12311.84 |
1381363200000 | 12496.42 |
1381449600000 | 12547.2099 |
1381708800000 | 12516.69 |
1381795200000 | 12592.82 |
1381881600000 | 12654.43 |
1381968000000 | 12714.1299 |
1382054400000 | 12816.05 |
1382313600000 | 12893.6 |
1382400000000 | 12977.3 |
1382486400000 | 12872.59 |
1382572800000 | 12939.82 |
1382659200000 | 12945.25 |
1382918400000 | 12913.2 |
1383004800000 | 12964.65 |
1383091200000 | 12993.17 |
1383177600000 | 12812.99 |
1383264000000 | 12831.18 |
1383523200000 | 12894.7099 |
1383609600000 | 12824.3799 |
1383696000000 | 12957.98 |
1383782400000 | 12995.4599 |
1383868800000 | 12880.49 |
1384128000000 | 12969.78 |
1384214400000 | 12755.6 |
1384300800000 | 12696.23 |
1384387200000 | 12833.73 |
1384473600000 | 12913.04 |
1384732800000 | 13051.07 |
1384819200000 | 12945.61 |
1384905600000 | 12944.95 |
1384992000000 | 12878.65 |
1385078400000 | 12953.72 |
1385337600000 | 12999.17 |
1385424000000 | 12929.8799 |
1385510400000 | 12979.4 |
1385596800000 | 13066.19 |
1385683200000 | 13010.4 |
1385942400000 | 13010.54 |
1386028800000 | 12840.34 |
1386115200000 | 12809.9599 |
1386201600000 | 12695.3 |
1386288000000 | 12679.23 |
1386547200000 | 12728.81 |
1386633600000 | 12614.36 |
1386720000000 | 12552.12 |
1386806400000 | 12387.56 |
1386892800000 | 12392.39 |
1387152000000 | 12490.41 |
1387238400000 | 12450.54 |
1387324800000 | 12565.22 |
1387411200000 | 12764.89 |
1387497600000 | 12893.55 |
1387756800000 | 12980.89 |
1387843200000 | 12975.22 |
1388102400000 | 13141.87 |
1388361600000 | 13198.74 |
1388448000000 | 13228.84 |
1388620800000 | 13172.39 |
1388707200000 | 13220.08 |
1388966400000 | 13187.45 |
1389052800000 | 13266.84 |
1389139200000 | 13239.8 |
1389225600000 | 13244.45 |
1389312000000 | 13351.86 |
1389571200000 | 13375.7099 |
1389657600000 | 13382.9 |
1389744000000 | 13525.51 |
1389830400000 | 13521.38 |
1389916800000 | 13571.8 |
1390176000000 | 13549.34 |
1390262400000 | 13566.09 |
1390348800000 | 13591.18 |
1390435200000 | 13401.82 |
1390521600000 | 13176.29 |
1390780800000 | 13105.3 |
1390867200000 | 13123.64 |
1390953600000 | 12986.8 |
1391040000000 | 12981.06 |
1391126400000 | 13017.39 |
1391385600000 | 12915.6 |
1391472000000 | 12878.07 |
1391558400000 | 12974.37 |
1391644800000 | 13189.35 |
1391731200000 | 13311.61 |
1391990400000 | 13381.25 |
1392076800000 | 13552.22 |
1392163200000 | 13536.9 |
1392249600000 | 13459.27 |
1392336000000 | 13514.95 |
1392595200000 | 13548.23 |
1392681600000 | 13428.38 |
1392768000000 | 13507.56 |
1392854400000 | 13475.88 |
1392940800000 | 13547.89 |
1393200000000 | 13750.78 |
1393286400000 | 13829.94 |
1393372800000 | 13806.83 |
1393459200000 | 13753.81 |
1393545600000 | 13852.79 |
1393804800000 | 13540.18 |
1393891200000 | 13832.52 |
1393977600000 | 13885.48 |
1394064000000 | 13877.78 |
1394150400000 | 13780.01 |
1394409600000 | 13741.56 |
1394496000000 | 13787.04 |
1394582400000 | 13579.17 |
1394668800000 | 13505.6 |
1394755200000 | 13360.99 |
1395014400000 | 13564.55 |
1395100800000 | 13699.04 |
1395187200000 | 13665.4 |
1395273600000 | 13634.41 |
1395360000000 | 13614.24 |
1395619200000 | 13514.11 |
1395705600000 | 13638.96 |
1395792000000 | 13668.29 |
1395878400000 | 13644.13 |
1395964800000 | 13684.03 |
1396224000000 | 13850.8 |
1396310400000 | 13952.47 |
1396396800000 | 13975.34 |
1396483200000 | 13921.14 |
1396569600000 | 13937.96 |
1396828800000 | 13741.03 |
1396915200000 | 13757.01 |
1397001600000 | 13813.84 |
1397088000000 | 13643.11 |
1397174400000 | 13497.14 |
1397433600000 | 13517.62 |
1397520000000 | 13370.33 |
1397606400000 | 13501.51 |
1397692800000 | 13502.06 |
1398124800000 | 13800.95 |
1398211200000 | 13650.99 |
1398297600000 | 13694.34 |
1398384000000 | 13607.68 |
1398643200000 | 13623.26 |
1398729600000 | 13837.61 |
1398816000000 | 13856.33 |
1398902400000 | 13866.36 |
1398988800000 | 13818.18 |
1399248000000 | 13747.52 |
1399334400000 | 13740.58 |
1399420800000 | 13712.21 |
1399507200000 | 13905.05 |
1399593600000 | 13865.83 |
1399852800000 | 13980.83 |
1399939200000 | 14100.63 |
1400025600000 | 14105.51 |
1400112000000 | 14105.58 |
1400198400000 | 14087.74 |
1400457600000 | 14055.79 |
1400544000000 | 14106.15 |
1400630400000 | 14225.72 |
1400716800000 | 14267.89 |
1400803200000 | 14239.43 |
1401062400000 | 14321 |
1401148800000 | 14348.79 |
1401235200000 | 14313.54 |
1401321600000 | 14320.82 |
1401408000000 | 14310.16 |
1401667200000 | 14327.7 |
1401753600000 | 14304.21 |
1401840000000 | 14366.02 |
1401926400000 | 14325.73 |
1402012800000 | 14429.26 |
1402272000000 | 14485.68 |
1402358400000 | 14551.75 |
1402444800000 | 14507.57 |
1402531200000 | 14544.37 |
1402617600000 | 14543.35 |
1402876800000 | 14506.9 |
1402963200000 | 14492.95 |
1403049600000 | 14454.46 |
1403136000000 | 14435.55 |
1403222400000 | 14391.6 |
1403481600000 | 14485.22 |
1403568000000 | 14427.83 |
1403654400000 | 14194.08 |
1403740800000 | 14163.71 |
1403827200000 | 14195.4 |
1404086400000 | 14193.61 |
1404172800000 | 14268.97 |
1404259200000 | 14325.32 |
1404345600000 | 14377.55 |
1404432000000 | 14277.17 |
1404691200000 | 14250.13 |
1404777600000 | 14054.73 |
1404864000000 | 14079.75 |
1404950400000 | 13938.91 |
1405036800000 | 13958.6 |
1405296000000 | 14125.11 |
1405382400000 | 14073.01 |
1405468800000 | 14269.06 |
1405555200000 | 14171.19 |
1405641600000 | 14182.53 |
1405900800000 | 14150.36 |
1405987200000 | 14346.11 |
1406073600000 | 14373.96 |
1406160000000 | 14435.56 |
1406246400000 | 14465.99 |
1406505600000 | 14384.73 |
1406592000000 | 14402.13 |
1406678400000 | 14348.33 |
1406764800000 | 14147.4 |
1406851200000 | 13963.47 |
1407110400000 | 13959.66 |
1407196800000 | 14065.7 |
1407283200000 | 13857.27 |
1407369600000 | 13772.84 |
1407456000000 | 13665.93 |
1407715200000 | 13977.55 |
1407801600000 | 13915.76 |
1407888000000 | 14001.49 |
1407974400000 | 13973.79 |
1408060800000 | 13952.09 |
1408320000000 | 14102.93 |
1408406400000 | 14236.79 |
1408492800000 | 14245.9 |
1408579200000 | 14343.52 |
1408665600000 | 14297.62 |
1408924800000 | 14411.42 |
1409011200000 | 14450.92 |
1409097600000 | 14446.66 |
1409184000000 | 14312.08 |
1409270400000 | 14364.43 |
1409529600000 | 14350.64 |
1409616000000 | 14373.33 |
1409702400000 | 14447.77 |
1409788800000 | 14536.49 |
1409875200000 | 14402.76 |
1410134400000 | 14466.63 |
1410220800000 | 14381.89 |
1410307200000 | 14419.14 |
1410393600000 | 14355.06 |
1410480000000 | 14407.11 |
1410739200000 | 14462.98 |
1410825600000 | 14424.78 |
1410912000000 | 14550.74 |
1410998400000 | 14733.72 |
1411084800000 | 14794.69 |
1411344000000 | 14772.43 |
1411430400000 | 14617.87 |
1411516800000 | 14659.12 |
1411603200000 | 14520.16 |
1411689600000 | 14551.18 |
1411948800000 | 14509.54 |
1412035200000 | 14667.91 |
1412121600000 | 14523.79 |
1412208000000 | 14236.6 |
1412294400000 | 14373.98 |
1412553600000 | 14367.46 |
1412640000000 | 14083.82 |
1412726400000 | 13912.15 |
1412812800000 | 13817.53 |
1412899200000 | 13587.56 |
1413158400000 | 13578.02 |
1413244800000 | 13588.1 |
1413331200000 | 13182.44 |
1413417600000 | 13102.94 |
1413504000000 | 13570.59 |
1413763200000 | 13481.4 |
1413849600000 | 13823 |
1413936000000 | 13942.33 |
1414022400000 | 14124.25 |
1414108800000 | 14075.17 |
1414368000000 | 14000.1 |
1414454400000 | 14046.1 |
1414540800000 | 14140.26 |
1414627200000 | 14310.32 |
1414713600000 | 14425.99 |
1414972800000 | 14310.98 |
1415059200000 | 14153.29 |
1415145600000 | 14370.67 |
1415232000000 | 14374.97 |
1415318400000 | 14261.56 |
1415577600000 | 14341.57 |
1415664000000 | 14414.12 |
1415750400000 | 14243.75 |
1415836800000 | 14307.83 |
1415923200000 | 14259.74 |
1416182400000 | 14270.49 |
1416268800000 | 14421.59 |
1416355200000 | 14360.28 |
1416441600000 | 14339.11 |
1416528000000 | 14602.11 |
1416787200000 | 14707.7 |
1416873600000 | 14729.49 |
1416960000000 | 14658.57 |
1417046400000 | 14632.47 |
1417132800000 | 14509.86 |
1417392000000 | 14480.95 |
1417478400000 | 14494.27 |
1417564800000 | 14624.1 |
1417651200000 | 14429.62 |
1417737600000 | 14633.04 |
1417996800000 | 14556.19 |
1418083200000 | 14339.97 |
1418169600000 | 14301.53 |
1418256000000 | 14265.6 |
1418342400000 | 13918.08 |
1418601600000 | 13627.49 |
1418688000000 | 13575.21 |
1418774400000 | 13622.73 |
1418860800000 | 14062.96 |
1418947200000 | 14127.71 |
1419206400000 | 14153.68 |
1419292800000 | 14245.19 |
1419379200000 | 14200.7 |
1419811200000 | 14263.56 |
1419897600000 | 14214.59 |
1419984000000 | 14171.5 |
1420156800000 | 14192.25 |
1420416000000 | 14076.53 |
1420502400000 | 14080.08 |
1420588800000 | 13887.07 |
1420675200000 | 14168.18 |
1420761600000 | 14068.48 |
1421020800000 | 14075.59 |
1421107200000 | 14303.7 |
1421193600000 | 14093.3 |
1421280000000 | 14371.13 |
1421366400000 | 14522.94 |
1421625600000 | 14636.51 |
1421712000000 | 14716.1 |
1421798400000 | 14811.85 |
1421884800000 | 15170.25 |
1421971200000 | 15370.57 |
1422230400000 | 15501.2 |
1422316800000 | 15311.92 |
1422403200000 | 15499.57 |
1422489600000 | 15451.51 |
1422576000000 | 15487.79 |
1422835200000 | 15456.93 |
1422921600000 | 15614.99 |
1423008000000 | 15471 |
1423094400000 | 15506.76 |
1423180800000 | 15522.28 |
1423440000000 | 15420.07 |
1423526400000 | 15597.74 |
1423612800000 | 15406.08 |
1423699200000 | 15481.19 |
1423785600000 | 15693.16 |
1424044800000 | 15724.93 |
1424131200000 | 15734.79 |
1424217600000 | 15901.13 |
1424304000000 | 15964.35 |
1424390400000 | 16120.64 |
1424649600000 | 16210.39 |
1424736000000 | 16284 |
1424822400000 | 16373.01 |
1424908800000 | 16525.7 |
1424995200000 | 16618.99 |
1425254400000 | 16588.78 |
1425340800000 | 16473.16 |
1425427200000 | 16481.04 |
1425513600000 | 16653.18 |
1425600000000 | 16634.46 |
1425859200000 | 16604.61 |
1425945600000 | 16517.22 |
1426032000000 | 16762.21 |
1426118400000 | 16763.43 |
1426204800000 | 16850.52 |
1426464000000 | 17024.73 |
1426550400000 | 16814.4199 |
1426636800000 | 16862.41 |
1426723200000 | 17037.77 |
1426809600000 | 17074.1 |
1427068800000 | 17028.96 |
1427155200000 | 17111.14 |
1427241600000 | 17007.84 |
1427328000000 | 16795 |
1427414400000 | 16926.58 |
1427673600000 | 17188.5 |
1427760000000 | 17058.23 |
1427846400000 | 17082.2599 |
1427932800000 | 17047.7599 |
1428364800000 | 17318.54 |
1428451200000 | 17309.46 |
1428537600000 | 17430.85 |
1428624000000 | 17624.57 |
1428883200000 | 17665.66 |
1428969600000 | 17584.82 |
1429056000000 | 17716.16 |
1429142400000 | 17628.61 |
1429228800000 | 17172.75 |
1429488000000 | 17336.12 |
1429574400000 | 17620.7 |
1429660800000 | 17571.05 |
1429747200000 | 17390.45 |
1429833600000 | 17410 |
1430092800000 | 17582.2 |
1430179200000 | 17202.4 |
1430265600000 | 16906.54 |
1430352000000 | 16739.46 |
1430438400000 | 16697.06 |
1430697600000 | 16867.19 |
1430784000000 | 16539.54 |
1430870400000 | 16476.28 |
1430956800000 | 16517.85 |
1431043200000 | 16906.82 |
1431302400000 | 16954.99 |
1431388800000 | 16686.46 |
1431475200000 | 16834.94 |
1431561600000 | 16785.73 |
1431648000000 | 16691.24 |
1431907200000 | 16820.4 |
1431993600000 | 17033.38 |
1432080000000 | 17127.25 |
1432166400000 | 17194.39 |
1432252800000 | 17267.18 |
1432512000000 | 17250.5 |
1432598400000 | 17150.11 |
1432684800000 | 17335.05 |
1432771200000 | 17259.34 |
1432857600000 | 16950.91 |
1433116800000 | 17010.77 |
1433203200000 | 16868.47 |
1433289600000 | 16936.77 |
1433376000000 | 16852.1699 |
1433462400000 | 16633.14 |
1433721600000 | 16419.22 |
1433808000000 | 16377.45 |
1433894400000 | 16654.44 |
1433980800000 | 16713.23 |
1434067200000 | 16634.06 |
1434326400000 | 16316.59 |
1434412800000 | 16411.1699 |
1434499200000 | 16279.48 |
1434585600000 | 16196.01 |
1434672000000 | 16238.65 |
1434931200000 | 16668.07 |
1435017600000 | 16824.54 |
1435104000000 | 16723.38 |
1435190400000 | 16673 |
1435276800000 | 16690.78 |
1435536000000 | 16280.12 |
1435622400000 | 16088.21 |
1435708800000 | 16349.03 |
1435795200000 | 16118.17 |
1435881600000 | 16019.73 |
1436140800000 | 15825.2 |
1436227200000 | 15623.67 |
1436313600000 | 15659.2 |
1436400000000 | 15986.87 |
1436486400000 | 16391.52 |
1436745600000 | 16700.88 |
1436832000000 | 16694.71 |
1436918400000 | 16684.95 |
1437004800000 | 16964.84 |
1437091200000 | 16912.46 |
1437350400000 | 17088.41 |
1437436800000 | 16904.34 |
1437523200000 | 16756.7 |
1437609600000 | 16688.21 |
1437696000000 | 16638.83 |
1437955200000 | 16312.88 |
1438041600000 | 16333.28 |
1438128000000 | 16462.48 |
1438214400000 | 16587.2599 |
1438300800000 | 16630.03 |
1438560000000 | 16727.13 |
1438646400000 | 16662.19 |
1438732800000 | 16809.48 |
1438819200000 | 16584.46 |
1438905600000 | 16401.99 |
1439164800000 | 16623.57 |
1439251200000 | 16381.66 |
1439337600000 | 15995.39 |
1439424000000 | 16349.98 |
1439510400000 | 16316.43 |
1439769600000 | 16375.17 |
1439856000000 | 16386 |
1439942400000 | 16012.98 |
1440028800000 | 15671.52 |
1440115200000 | 15294.35 |
1440374400000 | 14437.49 |
1440460800000 | 14979.05 |
1440547200000 | 14785.66 |
1440633600000 | 15321.93 |
1440720000000 | 15418.34 |
1440979200000 | 15322.65 |
1441065600000 | 14988.64 |
1441152000000 | 15106.47 |
1441238400000 | 15546.22 |
1441324800000 | 15101.55 |
1441584000000 | 15123.5 |
1441670400000 | 15366.87 |
1441756800000 | 15620.41 |
1441843200000 | 15474.01 |
1441929600000 | 15418.46 |
1442188800000 | 15233.27 |
1442275200000 | 15274.25 |
1442361600000 | 15450.34 |
1442448000000 | 15456.37 |
1442534400000 | 15176.08 |
1442793600000 | 15314.54 |
1442880000000 | 14919.2 |
1442966400000 | 14879.79 |
1443052800000 | 14429.89 |
1443139200000 | 14830.79 |
1443398400000 | 14493.8 |
1443484800000 | 14491.11 |
1443571200000 | 14800.4 |
1443657600000 | 14768.78 |
1443744000000 | 14795.27 |
1444003200000 | 15261.41 |
1444089600000 | 15384.79 |
1444176000000 | 15414.83 |
1444262400000 | 15426.9 |
1444348800000 | 15504.33 |
1444608000000 | 15509.61 |
1444694400000 | 15315.91 |
1444780800000 | 15066.63 |
1444867200000 | 15156.13 |
1444953600000 | 15243.99 |
1445212800000 | 15283.03 |
1445299200000 | 15275.47 |
1445385600000 | 15125.46 |
1445472000000 | 15430.86 |
1445558400000 | 15642.28 |
1445817600000 | 15622.25 |
1445904000000 | 15431.71 |
1445990400000 | 15628.02 |
1446076800000 | 15473.22 |
1446163200000 | 15495.31 |
1446422400000 | 15577.42 |
1446508800000 | 15700.75 |
1446595200000 | 15891.08 |
1446681600000 | 15859.17 |
1446768000000 | 15910.95 |
1447027200000 | 15803.47 |
1447113600000 | 15719.66 |
1447200000000 | 15871.32 |
1447286400000 | 15707.19 |
1447372800000 | 15493.46 |
1447632000000 | 15564.58 |
1447718400000 | 15901.07 |
1447804800000 | 15915.52 |
1447891200000 | 15920.83 |
1447977600000 | 15996.82 |
1448236800000 | 15965.98 |
1448323200000 | 15703.12 |
1448409600000 | 15878.47 |
1448496000000 | 16007.35 |
1448582400000 | 16017.17 |
1448841600000 | 16205.54 |
1448928000000 | 16202.14 |
1449014400000 | 16293.67 |
1449100800000 | 15915.52 |
1449187200000 | 15767.34 |
1449446400000 | 15872.09 |
1449532800000 | 15482.69 |
1449619200000 | 15377.13 |
1449705600000 | 15275.65 |
1449792000000 | 14881.85 |
1450051200000 | 14737.1 |
1450137600000 | 15221.98 |
1450224000000 | 15232.93 |
1450310400000 | 15390.74 |
1450396800000 | 15182.84 |
1450656000000 | 15157.7 |
1450742400000 | 15133.63 |
1450828800000 | 15503.42 |
1450915200000 | 15509.44 |
1451260800000 | 15420.34 |
1451347200000 | 15654.17 |
1451433600000 | 15546.96 |
1451520000000 | 15583.57 |
1451865600000 | 15139.18 |
1451952000000 | 15104.19 |
1452038400000 | 15054.49 |
1452124800000 | 14760.94 |
1452211200000 | 14652.27 |
1452470400000 | 14622.06 |
1452556800000 | 14706.93 |
1452643200000 | 14805.19 |
1452729600000 | 14500.35 |
1452816000000 | 14037.55 |
1453075200000 | 14061.03 |
1453161600000 | 14333.38 |
1453248000000 | 13801.66 |
1453334400000 | 14164.27 |
1453420800000 | 14681.23 |
1453680000000 | 14647.04 |
1453766400000 | 14822.4 |
1453852800000 | 14774.12 |
1453939200000 | 14462.59 |
1454025600000 | 14792.18 |
1454284800000 | 14544.59 |
1454371200000 | 14291.51 |
1454457600000 | 14011.45 |
1454544000000 | 14165.06 |
1454630400000 | 14044.25 |
1454889600000 | 13437.56 |
1454976000000 | 13232 |
1455062400000 | 13510.59 |
1455148800000 | 13014.09 |
1455235200000 | 13319.52 |
1455494400000 | 13864.85 |
1455580800000 | 13787.72 |
1455667200000 | 14214.67 |
1455753600000 | 14275.48 |
1455840000000 | 14158.72 |
1456099200000 | 14540.84 |
1456185600000 | 14420.52 |
1456272000000 | 13998.02 |
1456358400000 | 14291.16 |
1456444800000 | 14492.11 |
1456704000000 | 14517.26 |
1456790400000 | 14683.91 |
1456876800000 | 14664.54 |
1456963200000 | 14648.27 |
1457049600000 | 14880.67 |
1457308800000 | 14864.41 |
1457395200000 | 14701.18 |
1457481600000 | 14809.16 |
1457568000000 | 14620.56 |
1457654400000 | 14921.99 |
1457913600000 | 15115.54 |
1458000000000 | 14932.29 |
1458086400000 | 14880.39 |
1458172800000 | 14758.42 |
1458259200000 | 14829.82 |
1458518400000 | 14738.3 |
1458604800000 | 14782.27 |
1458691200000 | 14672.55 |
1458777600000 | 14472.2 |
1459209600000 | 14463.64 |
1459296000000 | 14752.12 |
1459382400000 | 14583.13 |
1459468800000 | 14471.82 |
1459728000000 | 14508.02 |
1459814400000 | 14256.57 |
1459900800000 | 14385.43 |
1459987200000 | 14253.06 |
1460073600000 | 14546.53 |
1460332800000 | 14564.11 |
1460419200000 | 14581.45 |
1460505600000 | 14903.92 |
1460592000000 | 14946.99 |
1460678400000 | 14877 |
1460937600000 | 14890.39 |
1461024000000 | 15205.09 |
1461110400000 | 15223.94 |
1461196800000 | 15147.41 |
1461283200000 | 15056.46 |
1461542400000 | 14898.28 |
1461628800000 | 14910.17 |
1461715200000 | 14974.47 |
1461801600000 | 15036.61 |
1461888000000 | 14755.03 |
1462147200000 | 14689.78 |
1462233600000 | 14448.02 |
1462320000000 | 14309.66 |
1462406400000 | 14335.73 |
1462492800000 | 14219.08 |
1462752000000 | 14379.22 |
1462838400000 | 14412.7 |
1462924800000 | 14335.22 |
1463011200000 | 14221.7 |
1463097600000 | 14298.16 |
1463356800000 | 14375.26 |
1463443200000 | 14356.36 |
1463529600000 | 14449.8 |
1463616000000 | 14259.65 |
1463702400000 | 14463.1 |
1463961600000 | 14418.62 |
1464048000000 | 14697.41 |
1464134400000 | 14910.37 |
1464220800000 | 14969.5 |
1464307200000 | 14961.8 |
1464566400000 | 15015 |
1464652800000 | 14924.28 |
1464739200000 | 14849.84 |
1464825600000 | 14810.21 |
1464912000000 | 14703.17 |
1465171200000 | 14780.04 |
1465257600000 | 14961.48 |
1465344000000 | 14896.54 |
1465430400000 | 14740.21 |
1465516800000 | 14353.55 |
1465776000000 | 14187.94 |
1465862400000 | 13877.53 |
1465948800000 | 14080.59 |
1466035200000 | 13802.81 |
1466121600000 | 13985.07 |
1466380800000 | 14419.25 |
1466467200000 | 14506.81 |
1466553600000 | 14579.79 |
1466640000000 | 14743.62 |
1466726400000 | 14483.55 |
1466985600000 | 13462.78 |
1467072000000 | 13790.45 |
1467158400000 | 14150.2 |
1467244800000 | 14335.7 |
1467331200000 | 14530.73 |
1467590400000 | 14384.57 |
1467676800000 | 14073.33 |
1467763200000 | 13830.28 |
1467849600000 | 14036.21 |
1467936000000 | 14232.07 |
1468195200000 | 14488.84 |
1468281600000 | 14571.9 |
1468368000000 | 14620.43 |
1468454400000 | 14694.88 |
1468540800000 | 14701.11 |
1468800000000 | 14641.97 |
1468886400000 | 14645.8 |
1468972800000 | 14841.56 |
1469059200000 | 14832.08 |
1469145600000 | 14774.67 |
1469404800000 | 14769.92 |
1469491200000 | 14798.1 |
1469577600000 | 14792.7 |
1469664000000 | 14638.52 |
1469750400000 | 14682.3 |
1470009600000 | 14578.02 |
1470096000000 | 14380.22 |
1470182400000 | 14330.47 |
1470268800000 | 14482.65 |
1470355200000 | 14448.25 |
1470614400000 | 14445.95 |
1470700800000 | 14745.11 |
1470787200000 | 14676.82 |
1470873600000 | 14759.32 |
1470960000000 | 14730.22 |
1471219200000 | 14773.69 |
1471305600000 | 14595.43 |
1471392000000 | 14414.15 |
1471478400000 | 14535.89 |
1471564800000 | 14462.96 |
1471824000000 | 14482.39 |
1471910400000 | 14624.72 |
1471996800000 | 14709.04 |
1472083200000 | 14605.28 |
1472169600000 | 14686.59 |
1472428800000 | 14673.8 |
1472515200000 | 14708.01 |
1472601600000 | 14663.52 |
1472688000000 | 14605.69 |
1472774400000 | 14783.47 |
1473033600000 | 14849.11 |
1473120000000 | 14789.37 |
1473206400000 | 14909.19 |
1473292800000 | 14870.92 |
1473379200000 | 14683.88 |
1473638400000 | 14578.38 |
1473724800000 | 14500.36 |
1473811200000 | 14498.02 |
1473897600000 | 14554.68 |
1473984000000 | 14441.17 |
1474243200000 | 14598.4 |
1474329600000 | 14582.92 |
1474416000000 | 14625.86 |
1474502400000 | 14833.32 |
1474588800000 | 14705.88 |
1474848000000 | 14521.88 |
1474934400000 | 14433.7 |
1475020800000 | 14534.2 |
1475107200000 | 14598.77 |
1475193600000 | 14592.1 |
1475452800000 | 14611.79 |
1475539200000 | 14737.23 |
1475625600000 | 14705.07 |
1475712000000 | 14697.05 |
1475798400000 | 14572.14 |
1476057600000 | 14721.2 |
1476144000000 | 14524.97 |
1476230400000 | 14379.64 |
1476316800000 | 14204.37 |
1476403200000 | 14440.98 |
1476662400000 | 14405.03 |
1476748800000 | 14616.71 |
1476835200000 | 14649.12 |
1476921600000 | 14725.51 |
1477008000000 | 14728.9 |
1477267200000 | 14706.51 |
1477353600000 | 14661.27 |
1477440000000 | 14617.99 |
1477526400000 | 14509.18 |
1477612800000 | 14289.85 |
1477872000000 | 14210.06 |
1477958400000 | 14027.8 |
1478044800000 | 13814.18 |
1478131200000 | 13813.78 |
1478217600000 | 13616.76 |
1478476800000 | 13845.25 |
1478563200000 | 13857.92 |
1478649600000 | 13987.29 |
1478736000000 | 14040 |
1478822400000 | 13965.42 |
1479081600000 | 13927.75 |
1479168000000 | 14046.62 |
1479254400000 | 13993.66 |
1479340800000 | 14095.08 |
1479427200000 | 14135.65 |
1479686400000 | 14151.93 |
1479772800000 | 14195.44 |
1479859200000 | 14159.11 |
1479945600000 | 14222.89 |
1480032000000 | 14292.56 |
1480291200000 | 14188.44 |
1480377600000 | 14161.28 |
1480464000000 | 14302.7 |
1480550400000 | 14276.1 |
1480636800000 | 14184.71 |
1480896000000 | 14308.91 |
1480982400000 | 14386.01 |
1481068800000 | 14578.88 |
1481155200000 | 14741.79 |
1481241600000 | 14924.08 |
1481500800000 | 14905.18 |
1481587200000 | 15041.01 |
1481673600000 | 14941.85 |
1481760000000 | 15035.25 |
1481846400000 | 15068.58 |
1482105600000 | 15047.43 |
1482192000000 | 15056.51 |
1482278400000 | 15078.09 |
1482364800000 | 15027.84 |
1482451200000 | 15105.59 |
1482796800000 | 15126.45 |
1482883200000 | 15156.95 |
1482969600000 | 15128.99 |
1483056000000 | 15103.86 |
1483315200000 | 15260.82 |
1483401600000 | 15346.31 |
1483488000000 | 15291.11 |
1483574400000 | 15290.77 |
1483660800000 | 15276.9 |
1483920000000 | 15163.55 |
1484006400000 | 15096.38 |
1484092800000 | 15141.36 |
1484179200000 | 15043.4 |
1484265600000 | 15271.24 |
1484524800000 | 15199.67 |
1484611200000 | 15102.05 |
1484697600000 | 15138.28 |
1484784000000 | 15135.18 |
1484870400000 | 15252.11 |
1485129600000 | 15074.08 |
1485216000000 | 15175.89 |
1485302400000 | 15399.46 |
1485388800000 | 15512.63 |
1485475200000 | 15436.27 |
1485734400000 | 15333.03 |
1485820800000 | 15306.66 |
1485907200000 | 15476.37 |
1485993600000 | 15452.82 |
1486080000000 | 15481.78 |
1486339200000 | 15360.16 |
1486425600000 | 15358.7 |
1486512000000 | 15323.69 |
1486598400000 | 15443.72 |
1486684800000 | 15488.79 |
1486944000000 | 15583.26 |
1487030400000 | 15593.76 |
1487116800000 | 15644.39 |
1487203200000 | 15703.57 |
1487289600000 | 15660.55 |
1487548800000 | 15660.92 |
1487635200000 | 15828.94 |
1487721600000 | 15754.56 |
1487808000000 | 15749.44 |
1487894400000 | 15615.98 |
1488153600000 | 15528.59 |
1488240000000 | 15553.59 |
1488326400000 | 15767.6 |
1488412800000 | 15721.47 |
1488499200000 | 15699.87 |
1488758400000 | 15622.89 |
1488844800000 | 15600.2 |
1488931200000 | 15585.73 |
1489017600000 | 15599.03 |
1489104000000 | 15655.04 |
1489363200000 | 15734.05 |
1489449600000 | 15681.43 |
1489536000000 | 15717.84 |
1489622400000 | 15826 |
1489708800000 | 15836.34 |
1489968000000 | 15835.06 |
1490054400000 | 15690.31 |
1490140800000 | 15594.43 |
1490227200000 | 15724.22 |
1490313600000 | 15729.64 |
1490572800000 | 15682.48 |
1490659200000 | 15735.84 |
1490745600000 | 15779.63 |
1490832000000 | 15826.7 |
1490918400000 | 15912.79 |
1491177600000 | 15794.13 |
1491264000000 | 15828.14 |
1491350400000 | 15791.94 |
1491436800000 | 15814.43 |
1491523200000 | 15823.83 |
1491782400000 | 15886.35 |
1491868800000 | 15874.91 |
1491955200000 | 15991.25 |
1492041600000 | 15974.16 |
1492473600000 | 15754.11 |
1492560000000 | 15812.26 |
1492646400000 | 15851.22 |
1492732800000 | 15799.8 |
1492992000000 | 16150.62 |
1493078400000 | 16280.13 |
1493164800000 | 16360.11 |
1493251200000 | 16377.75 |
1493337600000 | 16448.36 |
1493596800000 | 16414.03 |
1493683200000 | 16576.1699 |
1493769600000 | 16657.75 |
1493856000000 | 16687.52 |
1493942400000 | 16791.6699 |
1494201600000 | 16770.64 |
1494288000000 | 16810.63 |
1494374400000 | 16822.69 |
1494460800000 | 16799.34 |
1494547200000 | 16819.63 |
1494806400000 | 16843.03 |
1494892800000 | 16787.21 |
1494979200000 | 16532.66 |
1495065600000 | 16446.93 |
1495152000000 | 16564.95 |
1495411200000 | 16595.44 |
1495497600000 | 16776.49 |
1495584000000 | 16781.25 |
1495670400000 | 16787.1 |
1495756800000 | 16766.08 |
1496016000000 | 16703.75 |
1496102400000 | 16713.78 |
1496188800000 | 16735.87 |
1496275200000 | 16789.1699 |
1496361600000 | 16880.19 |
1496620800000 | 16827.99 |
1496707200000 | 16758.55 |
1496793600000 | 16766.62 |
1496880000000 | 16770.91 |
1496966400000 | 16899.52 |
1497225600000 | 16838.33 |
1497312000000 | 17016.39 |
1497398400000 | 16949.59 |
1497484800000 | 16708.33 |
1497571200000 | 16803.54 |
1497830400000 | 17013.95 |
1497916800000 | 16903.38 |
1498003200000 | 16816.33 |
1498089600000 | 16816.9 |
1498176000000 | 16811.38 |
1498435200000 | 16802.03 |
1498521600000 | 16628.28 |
1498608000000 | 16665.21 |
1498694400000 | 16490 |
1498780800000 | 16507.47 |
1499040000000 | 16758.02 |
1499126400000 | 16680.69 |
1499212800000 | 16765.7599 |
1499299200000 | 16676.43 |
1499385600000 | 16679.29 |
1499644800000 | 16766.79 |
1499731200000 | 16702.2599 |
1499817600000 | 17012.38 |
1499904000000 | 17045.44 |
1499990400000 | 17097.9 |
1500249600000 | 17117.21 |
1500336000000 | 16784.31 |
1500422400000 | 16801.1699 |
1500508800000 | 16723.24 |
1500595200000 | 16536.9199 |
1500854400000 | 16416.23 |
1500940800000 | 16443.93 |
1501027200000 | 16562.46 |
1501113600000 | 16526.43 |
1501200000000 | 16494.45 |
1501459200000 | 16438.73 |
1501545600000 | 16525.61 |
1501632000000 | 16449.1699 |
1501718400000 | 16409.36 |
1501804800000 | 16549.59 |
1502064000000 | 16515.46 |
1502150400000 | 16502.0099 |
1502236800000 | 16512.9199 |
1502323200000 | 16398.09 |
1502409600000 | 16292.65 |
1502668800000 | 16467.62 |
1502755200000 | 16455.9 |
1502841600000 | 16494.3 |
1502928000000 | 16333.48 |
1503014400000 | 16241.51 |
1503273600000 | 16213.72 |
1503360000000 | 16401.98 |
1503446400000 | 16345.29 |
1503532800000 | 16370.33 |
1503619200000 | 16408.53 |
1503878400000 | 16337.19 |
1503964800000 | 16169.13 |
1504051200000 | 16338.9 |
1504137600000 | 16515.93 |
1504224000000 | 16608.25 |
1504483200000 | 16517.73 |
1504569600000 | 16439.46 |
1504656000000 | 16393.88 |
1504742400000 | 16418.35 |
1504828800000 | 16348.2 |
1505088000000 | 16510.62 |
1505174400000 | 16657.33 |
1505260800000 | 16647.31 |
1505347200000 | 16669.94 |
1505433600000 | 16574.29 |
1505692800000 | 16685.83 |
1505779200000 | 16643.93 |
1505865600000 | 16676.78 |
1505952000000 | 16792.86 |
1506038400000 | 16782.12 |
1506297600000 | 16857.04 |
1506384000000 | 16772.18 |
1506470400000 | 16873.24 |
1506556800000 | 16911.75 |
1506643200000 | 16889.9199 |
1506902400000 | 17026.66 |
1506988800000 | 17104.72 |
1507075200000 | 17132.9199 |
1507161600000 | 17170.98 |
1507248000000 | 17103.3 |
1507507200000 | 17150.94 |
1507593600000 | 17105.13 |
1507680000000 | 17101.2599 |
1507766400000 | 17060.25 |
1507852800000 | 16970.78 |
1508112000000 | 17015.0099 |
1508198400000 | 16963.12 |
1508284800000 | 17035.95 |
1508371200000 | 16976.62 |
1508457600000 | 17214.5 |
1508716800000 | 17167.12 |
1508803200000 | 17047.77 |
1508889600000 | 17013.91 |
1508976000000 | 16824.68 |
1509062400000 | 16972.2 |
1509321600000 | 16942.24 |
1509408000000 | 16926.5 |
1509494400000 | 16954.28 |
1509580800000 | 16901.4199 |
1509667200000 | 16843.33 |
1509926400000 | 16962.22 |
1510012800000 | 16872.2 |
1510099200000 | 16908.91 |
1510185600000 | 16579.28 |
1510272000000 | 16504.75 |
1510531200000 | 16397.8 |
1510617600000 | 16204.98 |
1510704000000 | 16125.72 |
1510790400000 | 16333.18 |
1510876800000 | 16166.48 |
1511136000000 | 16235.2 |
1511222400000 | 16353.2 |
1511308800000 | 16255.75 |
1511395200000 | 16241.3 |
1511481600000 | 16195.28 |
1511740800000 | 16088.22 |
1511827200000 | 16218.44 |
1511913600000 | 16193.51 |
1512000000000 | 16169.3 |
1512086400000 | 16048.61 |
1512345600000 | 16112.76 |
1512432000000 | 16018.94 |
1512518400000 | 16027.97 |
1512604800000 | 15989.06 |
1512691200000 | 16155.74 |
1512950400000 | 16154.51 |
1513036800000 | 16325.72 |
1513123200000 | 16269.38 |
1513209600000 | 16220.46 |
1513296000000 | 16032.18 |
1513555200000 | 16286.16 |
1513641600000 | 16233.32 |
1513728000000 | 16144.97 |
1513814400000 | 16297.38 |
1513900800000 | 16331.24 |
1514332800000 | 16308.72 |
1514419200000 | 16234.46 |
1514505600000 | 16168.74 |
1514851200000 | 16199.78 |
1514937600000 | 16321.34 |
1515024000000 | 16444.52 |
1515110400000 | 16578.89 |
1515369600000 | 16648.68 |
1515456000000 | 16754.49 |
1515542400000 | 16746.16 |
1515628800000 | 16703.73 |
1515715200000 | 16628.95 |
1515974400000 | 16627.0099 |
1516060800000 | 16658.52 |
1516147200000 | 16716.46 |
1516233600000 | 16723.97 |
1516320000000 | 16789.71 |
1516579200000 | 16839.0099 |
1516665600000 | 16875 |
1516752000000 | 16779.36 |
1516838400000 | 16509.6699 |
1516924800000 | 16617.69 |
1517184000000 | 16646.75 |
1517270400000 | 16503.06 |
1517356800000 | 16375.98 |
1517443200000 | 16403.11 |
1517529600000 | 16218.49 |
1517788800000 | 16005.74 |
1517875200000 | 15674.04 |
1517961600000 | 16017.57 |
1518048000000 | 15673.45 |
1518134400000 | 15533.49 |
1518393600000 | 15759.14 |
1518480000000 | 15682.69 |
1518566400000 | 15864.94 |
1518652800000 | 15948.9 |
1518739200000 | 16223.3 |
1518998400000 | 16130.96 |
1519084800000 | 16182.06 |
1519171200000 | 16229.63 |
1519257600000 | 16221.68 |
1519344000000 | 16278.09 |
1519603200000 | 16421.6699 |
1519689600000 | 16337.18 |
1519776000000 | 16262.23 |
1519862400000 | 16054.21 |
1519948800000 | 15649.47 |
1520208000000 | 15813.72 |
1520294400000 | 15890.44 |
1520380800000 | 15895 |
1520467200000 | 16079.16 |
1520553600000 | 16139.53 |
1520812800000 | 16155.43 |
1520899200000 | 16017.42 |
1520985600000 | 16057.55 |
1521072000000 | 16180.73 |
1521158400000 | 16117.55 |
1521417600000 | 15921.64 |
1521504000000 | 15967.09 |
1521590400000 | 15959.29 |
1521676800000 | 15623.24 |
1521763200000 | 15612.88 |
1522022400000 | 15474.67 |
1522108800000 | 15595.5 |
1522195200000 | 15613.51 |
1522281600000 | 15724.62 |
1522713600000 | 15566.62 |
1522800000000 | 15356.12 |
1522886400000 | 15672.78 |
1522972800000 | 15601.28 |
1523232000000 | 15610.54 |
1523318400000 | 15767.85 |
1523404800000 | 15549.51 |
1523491200000 | 15589.29 |
1523577600000 | 15605.68 |
1523836800000 | 15574.65 |
1523923200000 | 15767.69 |
1524009600000 | 15817.48 |
1524096000000 | 15852.78 |
1524182400000 | 15921.1 |
1524441600000 | 16003.08 |
1524528000000 | 15930.67 |
1524614400000 | 15767.92 |
1524700800000 | 15940.48 |
1524787200000 | 15972.11 |
1525046400000 | 15889.28 |
1525132800000 | 15876.29 |
1525219200000 | 16006.52 |
1525305600000 | 15894.3 |
1525392000000 | 16035.54 |
1525651200000 | 16274.19 |
1525737600000 | 16439.79 |
1525824000000 | 16609.81 |
1525910400000 | 16628.61 |
1525996800000 | 16610.19 |
1526256000000 | 16571.07 |
1526342400000 | 16463.32 |
1526428800000 | 16487.47 |
1526515200000 | 16559.06 |
1526601600000 | 16577.23 |
1526860800000 | 16648.4 |
1526947200000 | 16692.45 |
1527033600000 | 16475.6699 |
1527120000000 | 16367.51 |
1527206400000 | 16346.2 |
1527465600000 | 16206.85 |
1527552000000 | 15984.49 |
1527638400000 | 16028.98 |
1527724800000 | 15956.94 |
1527811200000 | 16157.12 |
1528070400000 | 16186.33 |
1528156800000 | 16119.56 |
1528243200000 | 16058.3 |
1528329600000 | 16058.35 |
1528416000000 | 16006.04 |
1528675200000 | 16160.59 |
1528761600000 | 16231.14 |
1528848000000 | 16266.42 |
1528934400000 | 16446.2 |
1529020800000 | 16247.9 |
1529280000000 | 16107.58 |
1529366400000 | 16034.92 |
1529452800000 | 16134.75 |
1529539200000 | 15975.86 |
1529625600000 | 16043.77 |
1529884800000 | 15868.28 |
1529971200000 | 15801.88 |
1530057600000 | 15876.83 |
1530144000000 | 15727.99 |
1530230400000 | 15916.47 |
1530489600000 | 15781.24 |
1530576000000 | 15947.83 |
1530662400000 | 15959.79 |
1530748800000 | 15964.71 |
1530835200000 | 15963.83 |
1531094400000 | 16136.55 |
1531180800000 | 16276.87 |
1531267200000 | 16092.78 |
1531353600000 | 16114.37 |
1531440000000 | 16107.71 |
1531699200000 | 16120.86 |
1531785600000 | 16250.61 |
1531872000000 | 16295.45 |
1531958400000 | 16305.04 |
1532044800000 | 16306.91 |
1532304000000 | 16345.85 |
1532390400000 | 16540.57 |
1532476800000 | 16544.54 |
1532563200000 | 16633.19 |
1532649600000 | 16583.7 |
1532908800000 | 16584.02 |
1532995200000 | 16504.66 |
1533081600000 | 16485.44 |
1533168000000 | 16340.14 |
1533254400000 | 16434.13 |
1533513600000 | 16388.11 |
1533600000000 | 16466.5099 |
1533686400000 | 16312.06 |
1533772800000 | 16369.93 |
1533859200000 | 16222.66 |
1534118400000 | 16232.86 |
1534204800000 | 16284.59 |
1534291200000 | 16060.83 |
1534377600000 | 16205.5 |
1534464000000 | 16278.17 |
1534723200000 | 16391.21 |
1534809600000 | 16484.09 |
1534896000000 | 16564.77 |
1534982400000 | 16557.61 |
1535068800000 | 16577.2599 |
1535328000000 | 16743.35 |
1535414400000 | 16727.98 |
1535500800000 | 16749.07 |
1535587200000 | 16784.78 |
1535673600000 | 16649.11 |
1535932800000 | 16669.86 |
1536019200000 | 16564.31 |
1536105600000 | 16383.63 |
1536192000000 | 16386.86 |
1536278400000 | 16392.54 |
1536537600000 | 16460.53 |
1536624000000 | 16399.9199 |
1536710400000 | 16453.85 |
1536796800000 | 16465.4 |
1536883200000 | 16475.93 |
1537142400000 | 16548.16 |
1537228800000 | 16522.39 |
1537315200000 | 16513.91 |
1537401600000 | 16649.18 |
1537488000000 | 16812.74 |
1537747200000 | 16747.25 |
1537833600000 | 16879.57 |
1537920000000 | 16827.4199 |
1538006400000 | 16994.18 |
1538092800000 | 16841.39 |
1538352000000 | 16814.45 |
1538438400000 | 16699.64 |
1538524800000 | 16687.52 |
1538611200000 | 16384.6699 |
1538697600000 | 16268.22 |
1538956800000 | 16067.48 |
1539043200000 | 16067.96 |
1539129600000 | 15778.4 |
1539216000000 | 15456.87 |
1539302400000 | 15499.85 |
1539561600000 | 15501.06 |
1539648000000 | 15761.37 |
1539734400000 | 15693.51 |
1539820800000 | 15678.39 |
1539907200000 | 15652.15 |
1540166400000 | 15565.57 |
1540252800000 | 15275.95 |
1540339200000 | 15239.34 |
1540425600000 | 15224.25 |
1540512000000 | 15135.26 |
1540771200000 | 15306.95 |
1540857600000 | 15334.3 |
1540944000000 | 15596.72 |
1541030400000 | 15610.03 |
1541116800000 | 15744.06 |
1541376000000 | 15656.74 |
1541462400000 | 15654.72 |
1541548800000 | 15850.3 |
1541635200000 | 15941.28 |
1541721600000 | 15861.45 |
1541980800000 | 15818.57 |
1542067200000 | 15825.79 |
1542153600000 | 15675.19 |
1542240000000 | 15494.26 |
1542326400000 | 15584.01 |
1542585600000 | 15439.74 |
1542672000000 | 15136.39 |
1542758400000 | 15280.85 |
1542844800000 | 15157.41 |
1542931200000 | 15294.34 |
1543190400000 | 15532.17 |
1543276800000 | 15516.71 |
1543363200000 | 15534.34 |
1543449600000 | 15584.74 |
1543536000000 | 15601.03 |
1543795200000 | 15810.28 |
1543881600000 | 15670.33 |
1543968000000 | 15504.9 |
1544054400000 | 15160.22 |
1544140800000 | 15327.93 |
1544400000000 | 15099.16 |
1544486400000 | 15354.81 |
1544572800000 | 15579.31 |
1544659200000 | 15580.68 |
1544745600000 | 15590.7 |
1545004800000 | 15385.66 |
1545091200000 | 15252.09 |
1545177600000 | 15201.2 |
1545264000000 | 15021.28 |
1545350400000 | 14860.85 |
1545609600000 | 14827.24 |
1545868800000 | 14595.81 |
1545955200000 | 14856.88 |
1546214400000 | 14950.58 |
1546387200000 | 14969 |
1546473600000 | 14855.2 |
1546560000000 | 15321.39 |
1546819200000 | 15350 |
1546905600000 | 15502.09 |
1546992000000 | 15612.57 |
1547078400000 | 15551.1 |
1547164800000 | 15502.58 |
1547424000000 | 15354.28 |
1547510400000 | 15418.67 |
1547596800000 | 15502.08 |
1547683200000 | 15553.15 |
1547769600000 | 15802.19 |
1548028800000 | 15794.54 |
1548115200000 | 15695.35 |
1548201600000 | 15618.12 |
1548288000000 | 15649.91 |
1548374400000 | 15705.74 |
1548633600000 | 15541.32 |
1548720000000 | 15654.12 |
1548806400000 | 15674.65 |
1548892800000 | 15660.79 |
1548979200000 | 15841.99 |
1549238400000 | 15772.82 |
1549324800000 | 16035.14 |
1549411200000 | 16039.52 |
1549497600000 | 15868.26 |
1549584000000 | 15807.11 |
1549843200000 | 15944.42 |
1549929600000 | 16049.55 |
1550016000000 | 16166.1 |
1550102400000 | 16136.62 |
1550188800000 | 16339.59 |
1550448000000 | 16346.38 |
1550534400000 | 16215.96 |
1550620800000 | 16202.3 |
1550707200000 | 16015.55 |
1550793600000 | 16122.32 |
1551052800000 | 16161.56 |
1551139200000 | 16159 |
1551225600000 | 16132.73 |
1551312000000 | 16122.7 |
1551398400000 | 16209.28 |
1551657600000 | 16194.68 |
1551744000000 | 16219.73 |
1551830400000 | 16140.85 |
1551916800000 | 16036 |
1552003200000 | 15982.34 |
1552262400000 | 16136.76 |
1552348800000 | 16152.46 |
1552435200000 | 16252.53 |
1552521600000 | 16439.27 |
1552608000000 | 16573.56 |
1552867200000 | 16651.4 |
1552953600000 | 16781.52 |
1553040000000 | 16692.05 |
1553126400000 | 16717.9 |
1553212800000 | 16347.75 |
1553472000000 | 16312.8 |
1553558400000 | 16412.61 |
1553644800000 | 16326.37 |
1553731200000 | 16231.16 |
1553817600000 | 16270.76 |
1554076800000 | 16551.25 |
1554163200000 | 16661.57 |
1554249600000 | 16867.82 |
1554336000000 | 16837.94 |
1554422400000 | 16874.6699 |
1554681600000 | 16908.0099 |
1554768000000 | 16827.96 |
1554854400000 | 16896.28 |
1554940800000 | 16908.16 |
1555027200000 | 16947.69 |
1555286400000 | 16925.11 |
1555372800000 | 16929.83 |
1555459200000 | 16976.41 |
1555545600000 | 17047.95 |
1555977600000 | 17048.82 |
1556064000000 | 17044.75 |
1556150400000 | 16925.44 |
1556236800000 | 17044.55 |
1556496000000 | 17035.62 |
1556582400000 | 16838.24 |
1556668800000 | 16834.46 |
1556755200000 | 16743.57 |
1556841600000 | 16713.25 |
1557100800000 | 16566.46 |
1557187200000 | 16370.21 |
1557273600000 | 16395.6699 |
1557360000000 | 16081.05 |
1557446400000 | 16193.72 |
1557705600000 | 15923.38 |
1557792000000 | 16078.34 |
1557878400000 | 16067.47 |
1557964800000 | 16338.47 |
1558051200000 | 16293.96 |
1558310400000 | 16198.88 |
1558396800000 | 16338.88 |
1558483200000 | 16384.55 |
1558569600000 | 16080.4 |
1558656000000 | 16219.41 |
1558915200000 | 16178.41 |
1559001600000 | 16202.76 |
1559088000000 | 15878.21 |
1559174400000 | 15919.6 |
1559260800000 | 15812.1 |
1559520000000 | 15902.87 |
1559606400000 | 15957.58 |
1559692800000 | 15968.72 |
1559779200000 | 16022.11 |
1559865600000 | 16172.31 |
1560124800000 | 16179.15 |
1560211200000 | 16438.36 |
1560297600000 | 16447.99 |
1560384000000 | 16458.25 |
1560470400000 | 16395.38 |
1560729600000 | 16383.1 |
1560816000000 | 16588.68 |
1560902400000 | 16600.03 |
1560988800000 | 16699.08 |
1561075200000 | 16656.21 |
1561334400000 | 16567.55 |
1561420800000 | 16549.64 |
1561507200000 | 16554.39 |
1561593600000 | 16566.31 |
1561680000000 | 16584.56 |
1561939200000 | 16818.39 |
1562025600000 | 16890.6699 |
1562112000000 | 17002.4199 |
1562198400000 | 17000.82 |
1562284800000 | 16855.5 |
1562544000000 | 16860.72 |
1562630400000 | 16743.04 |
1562716800000 | 16737.81 |
1562803200000 | 16710.91 |
1562889600000 | 16711.1699 |
1563148800000 | 16787.6 |
1563235200000 | 16804.41 |
1563321600000 | 16562.02 |
1563408000000 | 16431.13 |
1563494400000 | 16549.97 |
1563753600000 | 16476.34 |
1563840000000 | 16646.7599 |
1563926400000 | 16677.09 |
1564012800000 | 16672.83 |
1564099200000 | 16674.58 |
1564358400000 | 16686.29 |
1564444800000 | 16384.65 |
1564531200000 | 16414.71 |
1564617600000 | 16545.65 |
1564704000000 | 16165.21 |
1564963200000 | 15797.32 |
1565049600000 | 15815.88 |
1565136000000 | 15775.38 |
1565222400000 | 16078.38 |
1565308800000 | 15984.79 |
1565568000000 | 15900.91 |
1565654400000 | 16034.98 |
1565740800000 | 15637.8 |
1565827200000 | 15627.21 |
1565913600000 | 15854.26 |
1566172800000 | 15995.19 |
1566259200000 | 15894.47 |
1566345600000 | 16096.36 |
1566432000000 | 16030.68 |
1566518400000 | 15931.11 |
1566777600000 | 15809.62 |
1566864000000 | 15890.28 |
1566950400000 | 15794.6 |
1567036800000 | 15947.31 |
1567123200000 | 16104.28 |
1567382400000 | 16141.52 |
1567468800000 | 16095.56 |
1567555200000 | 16264.71 |
1567641600000 | 16445.29 |
1567728000000 | 16533.1 |
1567987200000 | 16530.28 |
1568073600000 | 16510.64 |
1568160000000 | 16722.48 |
1568246400000 | 16805.98 |
1568332800000 | 16886.08 |
1568592000000 | 16837.97 |
1568678400000 | 16768.75 |
1568764800000 | 16819.52 |
1568851200000 | 16923.04 |
1568937600000 | 16997.7599 |
1569196800000 | 16822.93 |
1569283200000 | 16824.39 |
1569369600000 | 16666.53 |
1569456000000 | 16733.84 |
1569542400000 | 16787.66 |
1569801600000 | 16798.94 |
1569888000000 | 16582.66 |
1569974400000 | 16163.46 |
1570060800000 | 16122.38 |
1570147200000 | 16240.84 |
1570406400000 | 16400.07 |
1570492800000 | 16256.73 |
1570579200000 | 16313.35 |
1570665600000 | 16431.63 |
1570752000000 | 16664.24 |
1571011200000 | 16668.25 |
1571097600000 | 16825.73 |
1571184000000 | 16822.08 |
1571270400000 | 16909.97 |
1571356800000 | 16935.97 |
1571616000000 | 17128.05 |
1571702400000 | 17218.9 |
1571788800000 | 17176.74 |
1571875200000 | 17098.1 |
1571961600000 | 17115.58 |
1572220800000 | 17188.52 |
1572307200000 | 16986.93 |
1572393600000 | 17070.34 |
1572480000000 | 16967.71 |
1572566400000 | 17192.4 |
1572825600000 | 17392.35 |
1572912000000 | 17325.97 |
1572998400000 | 17343.89 |
1573084800000 | 17434.82 |
1573171200000 | 17492.5 |
1573430400000 | 17453.3 |
1573516800000 | 17562.68 |
1573603200000 | 17473.74 |
1573689600000 | 17395.4199 |
1573776000000 | 17481.32 |
1574035200000 | 17333.66 |
1574121600000 | 17319.23 |
1574208000000 | 17199.15 |
1574294400000 | 17063.4 |
1574380800000 | 17200.52 |
1574640000000 | 17385.56 |
1574726400000 | 17430.58 |
1574812800000 | 17451.39 |
1574899200000 | 17445.6699 |
1574985600000 | 17315.34 |
1575244800000 | 17133.18 |
1575331200000 | 17082.91 |
1575417600000 | 17329.64 |
1575504000000 | 17326.36 |
1575590400000 | 17480.37 |
1575849600000 | 17447.54 |
1575936000000 | 17377.39 |
1576022400000 | 17441.33 |
1576108800000 | 17577.45 |
1576195200000 | 17672 |
1576454400000 | 17933.5 |
1576540800000 | 17974.83 |
1576627200000 | 17890.8 |
1576713600000 | 17889.97 |
1576800000000 | 18078.59 |
1577059200000 | 18123.9199 |
1577145600000 | 18137.3 |
1577404800000 | 18178.25 |
1577664000000 | 17981.86 |
1577750400000 | 17929.61 |
1577923200000 | 18210.0099 |
1578009600000 | 18003.7599 |
1578268800000 | 17973.46 |
1578355200000 | 18029.5 |
1578441600000 | 18026.18 |
1578528000000 | 18027.53 |
1578614400000 | 17997.4 |
1578873600000 | 18039.68 |
1578960000000 | 18066.35 |
1579046400000 | 18163.73 |
1579132800000 | 18285.41 |
1579219200000 | 18460.45 |
1579478400000 | 18464.07 |
1579564800000 | 18412.08 |
1579651200000 | 18394.22 |
1579737600000 | 18300.33 |
1579824000000 | 18425.19 |
1580083200000 | 17969.73 |
1580169600000 | 18185.13 |
1580256000000 | 18244.57 |
1580342400000 | 18081.46 |
1580428800000 | 18019.1699 |
1580688000000 | 18036.84 |
1580774400000 | 18344.14 |
1580860800000 | 18727.72 |
1580947200000 | 18872.1 |
1581033600000 | 18898.4 |
1581292800000 | 18890.2 |
1581379200000 | 19214.71 |
1581465600000 | 19195.28 |
1581552000000 | 19143.6 |
1581638400000 | 19163.75 |
1581897600000 | 19166.2599 |
1581984000000 | 19065.11 |
1582070400000 | 19243.08 |
1582156800000 | 19199.23 |
1582243200000 | 19088.5 |
1582502400000 | 18344.39 |
1582588800000 | 18032.85 |
1582675200000 | 18103.3 |
1582761600000 | 17547.37 |
1582848000000 | 16991.1 |
1583107200000 | 17147.7 |
1583193600000 | 17541.95 |
1583280000000 | 17643.52 |
1583366400000 | 17390.9 |
1583452800000 | 16773.91 |
1583712000000 | 15604.59 |
1583798400000 | 15429.64 |
1583884800000 | 15235.35 |
1583971200000 | 13681.67 |
1584057600000 | 13865.92 |
1584316800000 | 13320.89 |
1584403200000 | 13679.16 |
1584489600000 | 13206.01 |
1584576000000 | 13675.74 |
1584662400000 | 13632.37 |
1584921600000 | 13013.18 |
1585008000000 | 13834.6 |
1585094400000 | 14336.28 |
1585180800000 | 14707.06 |
1585267200000 | 14281.57 |
1585526400000 | 14573.29 |
1585612800000 | 15064.23 |
1585699200000 | 14708.5 |
1585785600000 | 14697.99 |
1585872000000 | 14624.42 |
1586131200000 | 14983.38 |
1586217600000 | 15381.34 |
1586304000000 | 15210.86 |
1586390400000 | 15242.63 |
1586822400000 | 15524.39 |
1586908800000 | 15090.63 |
1586995200000 | 15189.47 |
1587081600000 | 15656.51 |
1587340800000 | 15709.46 |
1587427200000 | 15275.46 |
1587513600000 | 15614.41 |
1587600000000 | 15824.34 |
1587686400000 | 15554.1 |
1587945600000 | 15745.77 |
1588032000000 | 16159.06 |
1588118400000 | 16453.74 |
1588204800000 | 16335.38 |
1588291200000 | 16215.23 |
1588550400000 | 15691.97 |
1588636800000 | 16025.6 |
1588723200000 | 15940.69 |
1588809600000 | 16143.82 |
1588896000000 | 16311.88 |
1589155200000 | 16290.46 |
1589241600000 | 16457.87 |
1589328000000 | 16101.14 |
1589414400000 | 15718.02 |
1589500800000 | 15825.41 |
1589760000000 | 16498.7599 |
1589846400000 | 16554.74 |
1589932800000 | 16688.53 |
1590019200000 | 16675.36 |
1590105600000 | 16640.12 |
1590364800000 | 16923.89 |
1590451200000 | 17082.83 |
1590537600000 | 17047.27 |
1590624000000 | 17457.25 |
1590710400000 | 17284.47 |
1590969600000 | 17470.63 |
1591056000000 | 17661.28 |
1591142400000 | 17947.61 |
1591228800000 | 17889.23 |
1591315200000 | 18129.4 |
1591574400000 | 18086.3 |
1591660800000 | 17916.73 |
1591747200000 | 17854.75 |
1591833600000 | 17150.64 |
1591920000000 | 17170.48 |
1592179200000 | 17141.09 |
1592265600000 | 17569.21 |
1592352000000 | 17710.03 |
1592438400000 | 17571.47 |
1592524800000 | 17609.5 |
1592784000000 | 17509.11 |
1592870400000 | 17820.68 |
1592956800000 | 17483.08 |
1593043200000 | 17556.21 |
1593129600000 | 17462.32 |
1593388800000 | 17593.91 |
1593475200000 | 17544.56 |
1593561600000 | 17645.24 |
1593648000000 | 17936.33 |
1593734400000 | 17857.7599 |
1593993600000 | 18178.85 |
1594080000000 | 18088.52 |
1594166400000 | 18042.24 |
1594252800000 | 17940.52 |
1594339200000 | 18077.55 |
1594598400000 | 18398.62 |
1594684800000 | 18338.95 |
1594771200000 | 18679.74 |
1594857600000 | 18572.8 |
1594944000000 | 18724.6699 |
1595203200000 | 19006.1699 |
1595289600000 | 19078.87 |
1595376000000 | 19030.55 |
1595462400000 | 19013.29 |
1595548800000 | 18703.33 |
1595808000000 | 18722.69 |
1595894400000 | 18660.54 |
1595980800000 | 18631.93 |
1596067200000 | 18269.53 |
1596153600000 | 18262.36 |
1596412800000 | 18692.6 |
1596499200000 | 18622.3 |
1596585600000 | 18655.84 |
1596672000000 | 18571.21 |
1596758400000 | 18636.23 |
1597017600000 | 18697.06 |
1597104000000 | 19062.19 |
1597190400000 | 19201.35 |
1597276800000 | 19187.28 |
1597363200000 | 18871.19 |
1597622400000 | 18996.1 |
1597708800000 | 18844.54 |
1597795200000 | 18949.74 |
1597881600000 | 18782.19 |
1597968000000 | 18824.68 |
1598227200000 | 19074.72 |
1598313600000 | 19093.36 |
1598400000000 | 19266.28 |
1598486400000 | 19220.61 |
1598572800000 | 19090.35 |
1598832000000 | 19018.06 |
1598918400000 | 18913.6 |
1599004800000 | 19087.32 |
1599091200000 | 18801.5099 |
1599177600000 | 18660.49 |
1599436800000 | 18947.59 |
1599523200000 | 18643.35 |
1599609600000 | 19065.47 |
1599696000000 | 18942.34 |
1599782400000 | 18912.59 |
1600041600000 | 18869.34 |
1600128000000 | 19016.06 |
1600214400000 | 19213.79 |
1600300800000 | 19175.58 |
1600387200000 | 19190.72 |
1600646400000 | 18632.82 |
1600732800000 | 18756.5099 |
1600819200000 | 18800.5099 |
1600905600000 | 18455.93 |
1600992000000 | 18499.07 |
1601251200000 | 18921.03 |
1601337600000 | 19019.2 |
1601424000000 | 18961.19 |
1601510400000 | 19066.33 |
1601596800000 | 19023.32 |
1601856000000 | 19280.33 |
1601942400000 | 19182.75 |
1602028800000 | 19231.2599 |
1602115200000 | 19337.28 |
1602201600000 | 19483.69 |
1602460800000 | 19743.83 |
1602547200000 | 19665.23 |
1602633600000 | 19697.6 |
1602720000000 | 19353.73 |
1602806400000 | 19560.03 |
1603065600000 | 19586.56 |
1603152000000 | 19614.62 |
1603238400000 | 19411.93 |
1603324800000 | 19295.7 |
1603411200000 | 19345.72 |
1603670400000 | 18957.82 |
1603756800000 | 18825.1 |
1603843200000 | 18287.55 |
1603929600000 | 18257.1 |
1604016000000 | 18251.93 |
1604275200000 | 18512.04 |
1604361600000 | 18795.71 |
1604448000000 | 19190.02 |
1604534400000 | 19578.83 |
1604620800000 | 19512.03 |
1604880000000 | 20008.7 |
1604966400000 | 20003.74 |
1605052800000 | 20180.35 |
1605139200000 | 20099.86 |
1605225600000 | 19963.96 |
1605484800000 | 20105.79 |
1605571200000 | 20097.6 |
1605657600000 | 20202.79 |
1605744000000 | 20156.63 |
1605830400000 | 20341.5099 |
1606089600000 | 20234.82 |
1606176000000 | 20285.9199 |
1606262400000 | 20316.69 |
1606348800000 | 20316.49 |
1606435200000 | 20512.9 |
1606694400000 | 20278.91 |
1606780800000 | 20277.59 |
1606867200000 | 20180.02 |
1606953600000 | 20063.95 |
1607040000000 | 20095.2599 |
1607299200000 | 20190.77 |
1607385600000 | 20284.68 |
1607472000000 | 20343.07 |
1607558400000 | 20216.38 |
1607644800000 | 20082.73 |
1607904000000 | 20178.93 |
1607990400000 | 20212.46 |
1608076800000 | 20283.8 |
1608163200000 | 20325.31 |
1608249600000 | 20403.72 |
1608508800000 | 20087.72 |
1608595200000 | 20215.4199 |
1608681600000 | 20277.73 |
1608768000000 | 20309.7 |
1609113600000 | 20595.88 |
1609200000000 | 20726.02 |
1609286400000 | 20529.03 |
1609372800000 | 20557.13 |
1609718400000 | 20772.2 |
1609804800000 | 20667.5099 |
1609891200000 | 20692.05 |
1609977600000 | 21175.04 |
1610064000000 | 21258.48 |
1610323200000 | 21061.81 |
1610409600000 | 21092.55 |
1610496000000 | 21039.93 |
1610582400000 | 21196.52 |
1610668800000 | 20972.6699 |
1610928000000 | 21046.0099 |
1611014400000 | 21127.28 |
1611100800000 | 21325.52 |
1611187200000 | 21454.7599 |
1611273600000 | 21362.03 |
1611532800000 | 21371.12 |
1611619200000 | 21387.36 |
1611705600000 | 21098.45 |
1611792000000 | 21007.8 |
1611878400000 | 20759.94 |
1612137600000 | 20947.5099 |
1612224000000 | 21153.39 |
1612310400000 | 21322.54 |
1612396800000 | 21314.15 |
1612483200000 | 21214.65 |
1612742400000 | 21236.44 |
1612828800000 | 21144.36 |
1612915200000 | 21018.63 |
1613001600000 | 21289.55 |
1613088000000 | 21499.6699 |
1613347200000 | 21715.89 |
1613433600000 | 21756.56 |
1613520000000 | 21600.02 |
1613606400000 | 21424.15 |
1613692800000 | 21496.14 |
1613952000000 | 21276.9199 |
1614038400000 | 21083.46 |
1614124800000 | 21143.34 |
1614211200000 | 21313.74 |
1614297600000 | 20856.66 |
1614556800000 | 21287.71 |
1614643200000 | 21345.11 |
1614729600000 | 21178.06 |
1614816000000 | 21021.37 |
1614902400000 | 20825.61 |
1615161600000 | 21303.12 |
1615248000000 | 21650.93 |
1615334400000 | 21822.5099 |
1615420800000 | 22056.62 |
1615507200000 | 22010.27 |
1615766400000 | 21994.58 |
1615852800000 | 22167.29 |
1615939200000 | 21911.66 |
1616025600000 | 21853.54 |
1616112000000 | 21750.31 |
1616371200000 | 21857.75 |
1616457600000 | 21709.45 |
1616544000000 | 21721.96 |
1616630400000 | 21649.69 |
1616716800000 | 21974.16 |
1616976000000 | 21945.16 |
1617062400000 | 22063.99 |
1617148800000 | 22100 |
1617235200000 | 22168.3 |
1617667200000 | 22264.68 |
1617753600000 | 22185.78 |
1617840000000 | 22427.46 |
1617926400000 | 22590.93 |
1618185600000 | 22389.86 |
1618272000000 | 22533.48 |
1618358400000 | 22443.16 |
1618444800000 | 22611.62 |
1618531200000 | 22937.12 |
1618790400000 | 22773.47 |
1618876800000 | 22307.09 |
1618963200000 | 22560.93 |
1619049600000 | 22803.05 |
1619136000000 | 22800.91 |
1619395200000 | 22854.4 |
1619481600000 | 22962.21 |
1619568000000 | 22803.7 |
1619654400000 | 22749.36 |
1619740800000 | 22560.9 |
1620000000000 | 22753.53 |
1620086400000 | 22353.2 |
1620172800000 | 22826.93 |
1620259200000 | 22729.25 |
1620345600000 | 23067.89 |
1620604800000 | 23011.38 |
1620691200000 | 22524.35 |
1620777600000 | 22558.03 |
1620864000000 | 22549.68 |
1620950400000 | 22879.96 |
1621209600000 | 22926.13 |
1621296000000 | 23091.09 |
1621382400000 | 22694 |
1621468800000 | 23046.68 |
1621555200000 | 23211.75 |
1621814400000 | 23163.32 |
1621900800000 | 23180.54 |
1621987200000 | 23033.5 |
1622073600000 | 23042.22 |
1622160000000 | 23239.18 |
1622419200000 | 23030.02 |
1622505600000 | 23291.28 |
1622592000000 | 23287.52 |
1622678400000 | 23353.11 |
1622764800000 | 23437.98 |
1623024000000 | 23445.7599 |
1623110400000 | 23468.63 |
1623196800000 | 23501.57 |
1623283200000 | 23502.72 |
1623369600000 | 23566.57 |
1623628800000 | 23678.37 |
1623715200000 | 23700.13 |
1623801600000 | 23754.06 |
1623888000000 | 23601.52 |
1623974400000 | 23269.47 |
1624233600000 | 23507.85 |
1624320000000 | 23569.54 |
1624406400000 | 23377.28 |
1624492800000 | 23678.68 |
1624579200000 | 23667.97 |
1624838400000 | 23581.34 |
1624924800000 | 23771.57 |
1625011200000 | 23575.7 |
1625097600000 | 23772.1699 |
1625184000000 | 23858.33 |
1625443200000 | 23960.57 |
1625529600000 | 23940.07 |
1625616000000 | 24176.96 |
1625702400000 | 23891.59 |
1625788800000 | 24101.18 |
1626048000000 | 24348.64 |
1626134400000 | 24426.0099 |
1626220800000 | 24442.37 |
1626307200000 | 24212.9 |
1626393600000 | 24076.28 |
1626652800000 | 23615.94 |
1626739200000 | 23756.55 |
1626825600000 | 24145.55 |
1626912000000 | 24379.83 |
1626998400000 | 24530.53 |
1627257600000 | 24585.9199 |
1627344000000 | 24378.52 |
1627430400000 | 24529.11 |
1627516800000 | 24599.29 |
1627603200000 | 24501.79 |
1627862400000 | 24609.6 |
1627948800000 | 24597.4 |
1628035200000 | 24922.4199 |
1628121600000 | 25073.05 |
1628208000000 | 24928.31 |
1628467200000 | 24978.22 |
1628553600000 | 25021.36 |
1628640000000 | 25065.3 |
1628726400000 | 25110.66 |
1628812800000 | 25222.18 |
1629072000000 | 25016.11 |
1629158400000 | 25142.1 |
1629244800000 | 25172.75 |
1629331200000 | 24798.86 |
1629417600000 | 25032.81 |
1629676800000 | 25259.96 |
1629763200000 | 25234.49 |
1629849600000 | 25220.13 |
1629936000000 | 25202.96 |
1630022400000 | 25237.18 |
1630281600000 | 25306.03 |
1630368000000 | 24972.37 |
1630454400000 | 25129.91 |
1630540800000 | 25430.66 |
1630627200000 | 25298.5 |
1630886400000 | 25512.8 |
1630972800000 | 25412.69 |
1631059200000 | 25055.37 |
1631145600000 | 25042.86 |
1631232000000 | 24918.06 |
1631491200000 | 24961.48 |
1631577600000 | 24934.08 |
1631664000000 | 24778.5 |
1631750400000 | 24937.05 |
1631836800000 | 24659.24 |
1632096000000 | 24156.68 |
1632182400000 | 24383.4 |
1632268800000 | 24660.07 |
1632355200000 | 25058.4 |
1632441600000 | 24701.45 |
1632700800000 | 24537.84 |
1632787200000 | 23965.83 |
1632873600000 | 24073.88 |
1632960000000 | 24226.06 |
1633046400000 | 24109.79 |
1633305600000 | 23908.1 |
1633392000000 | 24191.62 |
1633478400000 | 23897.7 |
1633564800000 | 24243.73 |
1633651200000 | 24148.54 |
1633910400000 | 24055.37 |
1633996800000 | 24189.18 |
1634083200000 | 24590.43 |
1634169600000 | 24844.75 |
1634256000000 | 25098.88 |
1634515200000 | 25064.46 |
1634601600000 | 25274.6 |
1634688000000 | 25397.19 |
1634774400000 | 25483.62 |
1634860800000 | 25784.33 |
1635120000000 | 25656.12 |
1635206400000 | 25717.56 |
1635292800000 | 25573.84 |
1635379200000 | 25501.0099 |
1635465600000 | 25441.02 |
1635724800000 | 25630.94 |
1635811200000 | 25607.7 |
1635897600000 | 25723.78 |
1635984000000 | 25916.74 |
1636070400000 | 25826.19 |
1636329600000 | 25960.43 |
1636416000000 | 25884.35 |
1636502400000 | 25792.47 |
1636588800000 | 26018.22 |
1636675200000 | 26190.23 |
1636934400000 | 26203.04 |
1637020800000 | 26269.66 |
1637107200000 | 26341.15 |
1637193600000 | 26104.66 |
1637280000000 | 26050.12 |
1637539200000 | 25946.9199 |
1637625600000 | 25279.72 |
1637712000000 | 25220.87 |
1637798400000 | 25370.08 |
1637884800000 | 24415.64 |
1638144000000 | 24725.89 |
1638230400000 | 24476.5099 |
1638316800000 | 24867.05 |
1638403200000 | 24453.46 |
1638489600000 | 24151.93 |
1638748800000 | 24392.8 |
1638835200000 | 25197.02 |
1638921600000 | 25272.37 |
1639008000000 | 25258.7 |
1639094400000 | 25110.96 |
1639353600000 | 25047.22 |
1639440000000 | 24617.22 |
1639526400000 | 24847.7599 |
1639612800000 | 25236.41 |
1639699200000 | 25055.39 |
1639958400000 | 24482.49 |
1640044800000 | 24899.34 |
1640131200000 | 25206.93 |
1640217600000 | 25473.2 |
1640304000000 | 25449.1699 |
1640563200000 | 25695.95 |
1640649600000 | 25905.04 |
1640736000000 | 25796.77 |
1640822400000 | 25864.18 |
1640908800000 | 25809.02 |
1641168000000 | 25904.21 |
1641254400000 | 25919.32 |
1641340800000 | 25830.11 |
1641427200000 | 25507.15 |
1641513600000 | 25106.29 |
1641772800000 | 24639.85 |
1641859200000 | 24872.84 |
1641945600000 | 25158.75 |
1642032000000 | 25084.55 |
1642118400000 | 24593 |
1642377600000 | 24705.98 |
1642464000000 | 24284 |
1642550400000 | 24303.6699 |
1642636800000 | 24517.97 |
1642723200000 | 23826.52 |
1642982400000 | 22801.25 |
1643068800000 | 23009.54 |
1643155200000 | 23494.16 |
1643241600000 | 23420.35 |
1643328000000 | 23137.46 |
1643587200000 | 23624.3 |
1643673600000 | 23879.5 |
1643760000000 | 24168.25 |
1643846400000 | 23667.21 |
1643932800000 | 23271.88 |
1644192000000 | 23609.9199 |
1644278400000 | 23356.33 |
1644364800000 | 23916.65 |
1644451200000 | 23600.9 |
1644537600000 | 23412.72 |
1644796800000 | 22881.9199 |
1644883200000 | 23298.6699 |
1644969600000 | 23178.33 |
1645056000000 | 22832.22 |
1645142400000 | 22470.23 |
1645401600000 | 22109.2 |
1645488000000 | 22190.24 |
1645574400000 | 22033.2599 |
1645660800000 | 21638.32 |
1645747200000 | 22374.57 |
1646006400000 | 22589.2599 |
1646092800000 | 22131.96 |
1646179200000 | 21958.21 |
1646265600000 | 21522.4 |
1646352000000 | 20997.86 |
1646611200000 | 20979.73 |
1646697600000 | 21025.43 |
1646784000000 | 21653.73 |
1646870400000 | 21561.28 |
1646956800000 | 21844.11 |
1647216000000 | 22230.9199 |
1647302400000 | 22033.19 |
1647388800000 | 22989.1 |
1647475200000 | 23186.06 |
1647561600000 | 23451.88 |
1647820800000 | 23489.1699 |
1647907200000 | 23489.54 |
1647993600000 | 23227.47 |
1648080000000 | 23081.99 |
1648166400000 | 22930.07 |
1648425600000 | 23039.94 |
1648512000000 | 23502.29 |
1648598400000 | 23573.23 |
1648684800000 | 23303.19 |
1648771200000 | 23596.59 |
1649030400000 | 23672.73 |
1649116800000 | 23935.13 |
1649203200000 | 23576.65 |
1649289600000 | 23676.2599 |
1649376000000 | 24029.82 |
1649635200000 | 23569.56 |
1649721600000 | 23520.82 |
1649808000000 | 23491.15 |
1649894400000 | 23506.23 |
1650326400000 | 23499.56 |
1650412800000 | 23791.48 |
1650499200000 | 23704.37 |
1650585600000 | 23396.0099 |
1650844800000 | 22852.63 |
1650931200000 | 22513.69 |
1651017600000 | 22889.32 |
1651104000000 | 22762.29 |
1651190400000 | 23088.38 |
1651449600000 | 22573.75 |
1651536000000 | 22742.14 |
1651622400000 | 22585.58 |
1651708800000 | 22330.99 |
1651795200000 | 21911.59 |
1652054400000 | 20914.06 |
1652140800000 | 21051.07 |
1652227200000 | 21368.27 |
1652313600000 | 21341.02 |
1652400000000 | 21748.41 |
1652659200000 | 21743.11 |
1652745600000 | 22013.28 |
1652832000000 | 21853.49 |
1652918400000 | 21602.89 |
1653004800000 | 21843.39 |
1653264000000 | 22032.97 |
1653350400000 | 21906.5 |
1653436800000 | 21879.13 |
1653523200000 | 21855.03 |
1653609600000 | 22376.71 |
1653868800000 | 22793.38 |
1653955200000 | 22507.2599 |
1654041600000 | 22340.82 |
1654128000000 | 22524.7599 |
1654214400000 | 22555.1 |
1654473600000 | 22628.47 |
1654560000000 | 22787.08 |
1654646400000 | 22750.3 |
1654732800000 | 22410.35 |
1654819200000 | 21892.53 |
1655078400000 | 21267.12 |
1655164800000 | 21062.04 |
1655251200000 | 21290.83 |
1655337600000 | 20572.09 |
1655424000000 | 20689.12 |
1655683200000 | 21031.68 |
1655769600000 | 21167.78 |
1655856000000 | 20912.96 |
1655942400000 | 20542.83 |
1656028800000 | 20756.7 |
1656288000000 | 21373.53 |
1656374400000 | 21275.0099 |
1656460800000 | 21118.84 |
1656547200000 | 20756.73 |
1656633600000 | 20842.73 |
1656892800000 | 21024.84 |
1656979200000 | 20777.3 |
1657065600000 | 21164.57 |
1657152000000 | 21615.63 |
1657238400000 | 21739.41 |
1657497600000 | 21601.21 |
1657584000000 | 21884.21 |
1657670400000 | 21630.27 |
1657756800000 | 21291.55 |
1657843200000 | 21483.12 |
1658102400000 | 21928.27 |
1658188800000 | 22212.83 |
1658275200000 | 22232.78 |
1658361600000 | 22437.06 |
1658448000000 | 22556.98 |
1658707200000 | 22468.84 |
1658793600000 | 22488.12 |
1658880000000 | 22499.04 |
1658966400000 | 22996.35 |
1659052800000 | 23435.06 |
1659312000000 | 23305.1699 |
1659398400000 | 23114.48 |
1659484800000 | 22993.52 |
1659571200000 | 23174.83 |
1659657600000 | 22860.59 |
1659916800000 | 22981.27 |
1660003200000 | 22800.89 |
1660089600000 | 23217.2 |
1660176000000 | 23352.91 |
1660262400000 | 23107.22 |
1660521600000 | 23118.16 |
1660608000000 | 23257.34 |
1660694400000 | 23075.25 |
1660780800000 | 23126.0099 |
1660867200000 | 23029.63 |
1661126400000 | 22747.6 |
1661212800000 | 22764.74 |
1661299200000 | 22927.4 |
1661385600000 | 23047.11 |
1661472000000 | 22682.02 |
1661731200000 | 22290.61 |
1661817600000 | 22215.49 |
1661904000000 | 22100.57 |
1661990400000 | 21466.72 |
1662076800000 | 21952.11 |
1662336000000 | 21903 |
1662422400000 | 21755.14 |
1662508800000 | 21640.71 |
1662595200000 | 21883.18 |
1662681600000 | 22244.69 |
1662940800000 | 22626.48 |
1663027200000 | 22195.46 |
1663113600000 | 22005.53 |
1663200000000 | 21803.0099 |
1663286400000 | 21302.85 |
1663545600000 | 21104.06 |
1663632000000 | 20823.52 |
1663718400000 | 21054.09 |
1663804800000 | 20587.6699 |
1663891200000 | 20223.6 |
1664150400000 | 20215.34 |
1664236800000 | 20362.94 |
1664323200000 | 20465.7 |
1664409600000 | 19948.21 |
1664496000000 | 20323.87 |
1664755200000 | 20637.24 |
1664841600000 | 21245.93 |
1664928000000 | 21038.08 |
1665014400000 | 21010.12 |
1665100800000 | 20621.54 |
1665360000000 | 20489.75 |
1665446400000 | 20428.79 |
1665532800000 | 20464.77 |
1665619200000 | 20502.27 |
1665705600000 | 20759.94 |
1665964800000 | 21105.69 |
1666051200000 | 21423.78 |
1666137600000 | 21258.9199 |
1666224000000 | 21014.68 |
1666310400000 | 20871.15 |
1666569600000 | 21241.13 |
1666656000000 | 21697.19 |
1666742400000 | 21846.32 |
1666828800000 | 21848.58 |
1666915200000 | 21873.65 |
1667174400000 | 21863.74 |
1667260800000 | 21904.25 |
1667347200000 | 22041.45 |
1667433600000 | 21884.81 |
1667520000000 | 22204.88 |
1667779200000 | 22332.46 |
1667865600000 | 22581.48 |
1667952000000 | 22413.65 |
1668038400000 | 23163.99 |
1668124800000 | 23114.63 |
1668384000000 | 23029.22 |
1668470400000 | 23003.57 |
1668556800000 | 22738.54 |
1668643200000 | 22484.52 |
1668729600000 | 22649.15 |
1668988800000 | 22608.21 |
1669075200000 | 22833.84 |
1669161600000 | 23127.14 |
1669248000000 | 23254.43 |
1669334400000 | 23284.31 |
1669593600000 | 23042.93 |
1669680000000 | 23117.44 |
1669766400000 | 23239.13 |
1669852800000 | 23649.16 |
1669939200000 | 23622.31 |
1670198400000 | 23643.39 |
1670284800000 | 23400.64 |
1670371200000 | 23187.36 |
1670457600000 | 23212.82 |
1670544000000 | 23541.62 |
1670803200000 | 23372.06 |
1670889600000 | 23751.21 |
1670976000000 | 23785.1699 |
1671062400000 | 23168.58 |
1671148800000 | 22727.11 |
1671408000000 | 22784.4199 |
1671494400000 | 22670.18 |
1671580800000 | 22898.22 |
1671667200000 | 22770.94 |
1671753600000 | 22774.95 |
1672099200000 | 22926.77 |
1672185600000 | 22788.9 |
1672272000000 | 22958.65 |
1672358400000 | 22705 |
1672617600000 | 23028.84 |
1672704000000 | 23082.5099 |
1672790400000 | 23112.94 |
1672876800000 | 23008.96 |
1672963200000 | 23125.89 |
1673222400000 | 23531.11 |
1673308800000 | 23251.8 |
1673395200000 | 23258.4199 |
1673481600000 | 23433.22 |
1673568000000 | 23417.87 |
1673827200000 | 23538.94 |
1673913600000 | 23509.23 |
1674000000000 | 23653.21 |
1674086400000 | 23146.15 |
1674172800000 | 23311.57 |
1674432000000 | 23555.25 |
1674518400000 | 23441.54 |
1674604800000 | 23129.0099 |
1674691200000 | 23106.84 |
1674777600000 | 23188.55 |
1675036800000 | 23136.53 |
1675123200000 | 23004.85 |
1675209600000 | 23103.96 |
1675296000000 | 23665.9 |
1675382400000 | 23778.48 |
1675641600000 | 23531.46 |
1675728000000 | 23542.85 |
1675814400000 | 23650.44 |
1675900800000 | 23974.4 |
1675987200000 | 23643.99 |
1676246400000 | 23990.08 |
1676332800000 | 23940.09 |
1676419200000 | 24031.72 |
1676505600000 | 24015.6 |
1676592000000 | 23916.32 |
1676851200000 | 24028.02 |
1676937600000 | 24000.69 |
1677024000000 | 23900.19 |
1677110400000 | 24016.48 |
1677196800000 | 23826.71 |
1677456000000 | 24117.9199 |
1677542400000 | 23960.98 |
1677628800000 | 23796.56 |
1677715200000 | 23796.54 |
1677801600000 | 24088.19 |
1678060800000 | 24076.62 |
1678147200000 | 23765.08 |
1678233600000 | 23739.9199 |
1678320000000 | 23701.58 |
1678406400000 | 23177.75 |
1678665600000 | 22735.59 |
1678752000000 | 23164.04 |
1678838400000 | 22432.82 |
1678924800000 | 22627.94 |
1679011200000 | 22317.36 |
1679270400000 | 22636.13 |
1679356800000 | 22993.1699 |
1679443200000 | 22994.88 |
1679529600000 | 22925.81 |
1679616000000 | 22558.79 |
1679875200000 | 22839.53 |
1679961600000 | 22796.88 |
1680048000000 | 23051.28 |
1680134400000 | 23437.93 |
1680220800000 | 23631.7599 |
1680480000000 | 23532.44 |
1680566400000 | 23565.59 |
1680652800000 | 23265.06 |
1680739200000 | 23297.24 |
1681171200000 | 23460 |
1681257600000 | 23593.22 |
1681344000000 | 23726.43 |
1681430400000 | 24032.36 |
1681689600000 | 24084.6 |
1681776000000 | 24046.48 |
1681862400000 | 23866.41 |
1681948800000 | 23773.31 |
1682035200000 | 23887.16 |
1682294400000 | 24006.47 |
1682380800000 | 23848.52 |
1682467200000 | 23565.79 |
1682553600000 | 23817.3 |
1682640000000 | 23912.66 |
1682899200000 | 23963.4 |
1682985600000 | 23634 |
1683072000000 | 23622.47 |
1683158400000 | 23545.99 |
1683244800000 | 23827.65 |
1683504000000 | 24042.5 |
1683590400000 | 23790.91 |
1683676800000 | 23753.39 |
1683763200000 | 23794.53 |
1683849600000 | 23964.46 |
1684108800000 | 24062.28 |
1684195200000 | 23817.43 |
1684281600000 | 23782.11 |
1684368000000 | 23719.12 |
1684454400000 | 23994.91 |
1684713600000 | 24073.75 |
1684800000000 | 23804.61 |
1684886400000 | 23324.13 |
1684972800000 | 23216.91 |
1685059200000 | 23528.72 |
1685318400000 | 23424.07 |
1685404800000 | 23239.62 |
1685491200000 | 23107.77 |
1685577600000 | 23183.06 |
1685664000000 | 23597.07 |
1685923200000 | 23511.15 |
1686009600000 | 23662.05 |
1686096000000 | 23659.28 |
1686182400000 | 23674.91 |
1686268800000 | 23686.6 |
1686528000000 | 23662.48 |
1686614400000 | 23932.02 |
1686700800000 | 23895.61 |
1686787200000 | 23875.6 |
1686873600000 | 23947.33 |
1687132800000 | 23548.24 |
1687219200000 | 23355.52 |
1687305600000 | 23266.6699 |
1687392000000 | 23003.16 |
1687478400000 | 22926.22 |
1687737600000 | 22956.9 |
1687824000000 | 22834.59 |
1687910400000 | 23043.62 |
1687996800000 | 23077.24 |
1688083200000 | 23393.74 |
1688342400000 | 23337.14 |
1688428800000 | 23412.62 |
1688515200000 | 23200.97 |
1688601600000 | 22715.87 |
1688688000000 | 22796.84 |
1688947200000 | 22751.28 |
1689033600000 | 22936.86 |
1689120000000 | 23280.96 |
1689206400000 | 23514.93 |
1689292800000 | 23279.6699 |
1689552000000 | 23249.25 |
1689638400000 | 23460.61 |
1689724800000 | 23382.46 |
1689811200000 | 23411.31 |
1689897600000 | 23483.03 |
1690156800000 | 23611.65 |
1690243200000 | 23752.14 |
1690329600000 | 23350.33 |
1690416000000 | 23453.11 |
1690502400000 | 23260.47 |
1690761600000 | 23382.41 |
1690848000000 | 23231.83 |
1690934400000 | 22879.56 |
1691020800000 | 22722.05 |
1691107200000 | 22877.88 |
1691366400000 | 22915.16 |
1691452800000 | 23102.53 |
1691539200000 | 23294.88 |
1691625600000 | 23400.34 |
1691712000000 | 23030.02 |
1691971200000 | 23013.75 |
1692057600000 | 22812.59 |
1692144000000 | 22795.3 |
1692230400000 | 22608.98 |
1692316800000 | 22406.79 |
1692576000000 | 22409.38 |
1692662400000 | 22633.75 |
1692748800000 | 22685 |
1692835200000 | 22617.08 |
1692921600000 | 22538.84 |
1693180800000 | 22881.96 |
1693267200000 | 23087.95 |
1693353600000 | 22913.15 |
1693440000000 | 22768.61 |
1693526400000 | 22873.22 |
1693785600000 | 22943.9 |
1693872000000 | 22955.88 |
1693958400000 | 22940.9 |
1694044800000 | 22825.93 |
1694131200000 | 22828.98 |
1694390400000 | 22927.41 |
1694476800000 | 22740.47 |
1694563200000 | 22639.93 |
1694649600000 | 23098.25 |
1694736000000 | 23029.75 |
1694995200000 | 22857.19 |
1695081600000 | 22841.86 |
1695168000000 | 23135.27 |
1695254400000 | 22750.73 |
1695340800000 | 22752.09 |
1695600000000 | 22704.34 |
1695686400000 | 22600.34 |
1695772800000 | 22655.37 |
1695859200000 | 22778.11 |
1695945600000 | 22924.98 |
1696204800000 | 22595.13 |
1696291200000 | 22295.39 |
1696377600000 | 22174.55 |
1696464000000 | 22300.5 |
1696550400000 | 22513.07 |
1696809600000 | 22489.56 |
1696896000000 | 23106.27 |
1696982400000 | 23150.16 |
1697068800000 | 23298.71 |
1697155200000 | 23103.85 |
1697414400000 | 23097.74 |
1697500800000 | 22896.38 |
1697587200000 | 22577.43 |
1697673600000 | 22206.4199 |
1697760000000 | 21896.41 |
1698019200000 | 21713.38 |
1698105600000 | 21737.46 |
1698192000000 | 21674.12 |
1698278400000 | 21602.24 |
1698364800000 | 21544 |
1698624000000 | 21593.47 |
1698710400000 | 21776.54 |
1698796800000 | 21713.21 |
1698883200000 | 22156.34 |
1698969600000 | 22242.75 |
1699228800000 | 22293.27 |
1699315200000 | 22177.54 |
1699401600000 | 22403.2599 |
1699488000000 | 22529.29 |
1699574400000 | 22316.66 |
1699833600000 | 22509.22 |
1699920000000 | 22909.53 |
1700006400000 | 23137.43 |
1700092800000 | 22845.91 |
1700179200000 | 23174.93 |
1700438400000 | 23352.32 |
1700524800000 | 23254.57 |
1700611200000 | 23261.45 |
1700697600000 | 23391.7599 |
1700784000000 | 23474.74 |
1701043200000 | 23367.29 |
1701129600000 | 23204.75 |
1701216000000 | 23398.7599 |
1701302400000 | 23443.4 |
1701388800000 | 23692.0099 |
1701648000000 | 23595.14 |
1701734400000 | 23689.48 |
1701820800000 | 23868.32 |
1701907200000 | 23906.18 |
1701993600000 | 24052.03 |
1702252800000 | 24094.08 |
1702339200000 | 23960.64 |
1702425600000 | 23983.35 |
1702512000000 | 24549.33 |
1702598400000 | 24641.45 |
1702857600000 | 24713.31 |
1702944000000 | 24836.75 |
1703030400000 | 24974.81 |
1703116800000 | 24913.63 |
1703203200000 | 25096.32 |
1703635200000 | 25281.93 |
1703721600000 | 25257.21 |
1703808000000 | 25199.39 |
1704153600000 | 25149.52 |
1704240000000 | 24799 |
1704326400000 | 25115.58 |
1704412800000 | 25007.7599 |
1704672000000 | 24999.74 |
1704758400000 | 24958.06 |
1704844800000 | 24958.69 |
1704931200000 | 24803.81 |
1705017600000 | 25057.1 |
1705276800000 | 24834.29 |
1705363200000 | 24650.21 |
1705449600000 | 24291.89 |
1705536000000 | 24331.57 |
1705622400000 | 24217.52 |
1705881600000 | 24436.56 |
1705968000000 | 24475.61 |
1706054400000 | 24617.54 |
1706140800000 | 24864.07 |
1706227200000 | 24985.52 |
1706486400000 | 25034.77 |
1706572800000 | 24974.87 |
1706659200000 | 25142.04 |
1706745600000 | 25149.86 |
1706832000000 | 25021.12 |
1707091200000 | 24815.57 |
1707177600000 | 25042.13 |
1707264000000 | 25158.88 |
1707350400000 | 25022.95 |
1707436800000 | 25096.66 |
1707696000000 | 25253.12 |
1707782400000 | 24934.7599 |
1707868800000 | 25104.59 |
1707955200000 | 25330.71 |
1708041600000 | 25526.66 |
1708300800000 | 25609.1699 |
1708387200000 | 25602.68 |
1708473600000 | 25554.57 |
1708560000000 | 25774.78 |
1708646400000 | 25824.38 |
1708905600000 | 25807.41 |
1708992000000 | 25796.69 |
1709078400000 | 25745.69 |
1709164800000 | 25813.7 |
1709251200000 | 26085.88 |
1709510400000 | 26005.94 |
1709596800000 | 25844.15 |
1709683200000 | 26018.55 |
1709769600000 | 26384.95 |
1709856000000 | 26534.12 |
1710115200000 | 26346.18 |
1710201600000 | 26745.78 |
1710288000000 | 26663.11 |
1710374400000 | 26587.72 |
1710460800000 | 26433.54 |
1710720000000 | 26149.34 |
1710806400000 | 26286.19 |
1710892800000 | 26273.94 |
1710979200000 | 26524.61 |
1711065600000 | 26424.82 |
1711324800000 | 26407.6699 |
1711411200000 | 26511.64 |
1711497600000 | 26299.6 |
1711584000000 | 26082.88 |
1712016000000 | 26017.58 |
1712102400000 | 26110.94 |
1712188800000 | 26172.04 |
1712275200000 | 26028.99 |
1712534400000 | 26230.1699 |
1712620800000 | 26126.63 |
1712707200000 | 26068.7 |
1712793600000 | 25921.45 |
1712880000000 | 25941.05 |
1713139200000 | 25981.96 |
1713225600000 | 25578.68 |
1713312000000 | 25534.35 |
1713398400000 | 25536.9 |
1713484800000 | 25529.91 |
1713744000000 | 25716.85 |
1713830400000 | 26022.07 |
1713916800000 | 25714.32 |
1714003200000 | 25308.0099 |
1714089600000 | 25644.5099 |
1714348800000 | 25684.32 |
1714435200000 | 25610.81 |
1714521600000 | 25572.77 |
1714608000000 | 25390.1 |
1714694400000 | 25598.05 |
1714953600000 | 25874.71 |
1715040000000 | 26199.03 |
1715126400000 | 26155.87 |
1715212800000 | 26165.7 |
1715299200000 | 26526.28 |
1715558400000 | 26615.14 |
1715644800000 | 26668.61 |
1715731200000 | 26794.94 |
1715817600000 | 26767.2 |
1715904000000 | 26621.34 |
1716163200000 | 26796.94 |
1716249600000 | 26822.49 |
1716336000000 | 26852.21 |
1716422400000 | 26893.95 |
1716508800000 | 26782.56 |
1716768000000 | 26940.41 |
1716854400000 | 26889.98 |
1716940800000 | 26415.46 |
1717027200000 | 26521.63 |
1717113600000 | 26704.81 |
1717372800000 | 26870.21 |
1717459200000 | 26661.44 |
1717545600000 | 26865.6 |
1717632000000 | 27028.8 |
1717718400000 | 27010.27 |
1717977600000 | 26952.69 |
1718064000000 | 26869.92 |
1718150400000 | 27354.55 |
1718236800000 | 26807.2 |
1718323200000 | 26554.96 |
1718582400000 | 26431.57 |
1718668800000 | 26614.57 |
1718755200000 | 26552.99 |
1718841600000 | 26810.65 |
1718928000000 | 26685.31 |
1719187200000 | 26886.39 |
1719273600000 | 26765.07 |
1719360000000 | 26646.29 |
1719446400000 | 26486.27 |
1719532800000 | 26551.82 |
1719792000000 | 26716.59 |
1719878400000 | 26510.32 |
1719964800000 | 26658.11 |
1720051200000 | 26711.44 |
1720137600000 | 26609.21 |
1720396800000 | 26523.83 |
1720483200000 | 26205.22 |
1720569600000 | 26410.23 |
1720656000000 | 26677.69 |
1720742400000 | 26953.6 |
1721001600000 | 26520.59 |
1721088000000 | 26472.44 |
1721174400000 | 26278.74 |
1721260800000 | 26276.96 |
1721347200000 | 26131.6699 |
1721606400000 | 26329.35 |
1721692800000 | 26283.84 |
1721779200000 | 26137.39 |
1721865600000 | 26015.05 |
1721952000000 | 26137.78 |
1722211200000 | 26215.57 |
1722297600000 | 26509.91 |
1722384000000 | 26762.94 |
1722470400000 | 26461.29 |
1722556800000 | 25618.73 |
1722816000000 | 24842.44 |
1722902400000 | 25072.27 |
1722988800000 | 25488.73 |
1723075200000 | 25565.27 |
1723161600000 | 25787.18 |
1723420800000 | 25673.69 |
1723507200000 | 25844.3 |
1723593600000 | 25955.32 |
1723680000000 | 26222.31 |
1723766400000 | 26229.09 |
1724025600000 | 26518.88 |
1724112000000 | 26347.49 |
1724198400000 | 26335.32 |
1724284800000 | 26481.85 |
1724371200000 | 26606.43 |
1724630400000 | 26632.97 |
1724716800000 | 26622.74 |
1724803200000 | 26729.03 |
1724889600000 | 26995.77 |
1724976000000 | 27054.79 |
1725235200000 | 27040.92 |
1725321600000 | 26756.66 |
1725408000000 | 26451.35 |
1725494400000 | 26275.34 |
1725580800000 | 26032.09 |
1725840000000 | 26130.79 |
1725926400000 | 25974.5 |
1726012800000 | 25988.09 |
1726099200000 | 26415.96 |
1726185600000 | 26751.38 |
1726444800000 | 26691 |
1726531200000 | 26834.86 |
1726617600000 | 26612.1699 |
1726704000000 | 26934.14 |
1726790400000 | 26621.18 |
1727049600000 | 26631.81 |
1727136000000 | 26688.83 |
1727222400000 | 26706.3 |
1727308800000 | 26967.81 |
1727395200000 | 26980.17 |
1727654400000 | 26779.81 |
1727740800000 | 26541.46 |
1727827200000 | 26630.61 |
1727913600000 | 26375.68 |
1728000000000 | 26532.37 |
1728259200000 | 26616.63 |
1728345600000 | 26470.49 |
1728432000000 | 26556.75 |
1728518400000 | 26444.24 |
1728604800000 | 26615.65 |
1728864000000 | 26632.59 |
1728950400000 | 26499.64 |
1729036800000 | 26352.38 |
1729123200000 | 26486.46 |
1729209600000 | 26559.69 |
1729468800000 | 26463.06 |
1729555200000 | 26465.72 |
1729641600000 | 26444.12 |
1729728000000 | 26395.41 |
1729814400000 | 26500.82 |
1730073600000 | 26592.97 |
1730160000000 | 26484.5 |
1730246400000 | 26075.91 |
1730332800000 | 25789.84 |
STOXX Nordic 30 | STOXX Nordic | |
---|---|---|
2017 | 7.1644013120205 | 9.8415084370229 |
2018 | -7.6471440224697 | -7.2675970233155 |
2019 | 20.26681625312 | 22.773781704676 |
2020 | 14.776252203093 | 18.089856941436 |
2021 | 25.769401242975 | 28.426310439912 |
2022 | -12.158370994708 | -15.714139183927 |
2023 | 11.166988896532 | 15.897248399249 |
2024 | 2.8271024193617 | 6.2848842581247 |
Methodology
The regional blue-chip indices are derived from the relevant benchmark index: STOXX Europe 50 is selected from the STOXX Europe 600 Index; STOXX Nordic 30 is selected from STOXX Nordic Total Market Index; STOXX Asia/Pacific 50 is selected from the STOXX Asia/Pacific 600 Index; STOXX North America 50 is selected from the STOXX North America 600 Index. The target is to cover the largest supersector leaders from the benchmark index. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0006574971 | DK5G | DK5G INDEX | .DK5G |
Price EUR | CH0006574955 | DK5F | DK5F INDEX | .DK5F |
Price USD | CH0006574963 | DK5H | DK5H INDEX | .DK5H |
Net Return USD | CH0006574989 | DK5I | DK5I INDEX | .DK5I |
Net Return DKK | CH0037486971 | DK5DY | DK5DY INDEX | .DK5DY |
Price DKK | CH0037486963 | DK5DX | DK5DX INDEX | .DK5DX |
Price NOK | CH0037486146 | DK5NX | DK5NX INDEX | .DK5NX |
Net Return NOK | CH0037486153 | DK5NY | DK5NY INDEX | .DK5NY |
Price SEK | CH0037485254 | DK5X | DK5X INDEX | .DK5X |
Net Return SEK | CH0037485262 | DK5Y | DK5Y INDEX | .DK5Y |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 10% |
No. of components | Fixed, number of stocks indicated in index name |
Review frequency | Annually (September) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 8.542% |
INVESTOR B | Financial Services | Sweden | 6.966% |
ATLAS COPCO A | Industrial Goods and Services | Sweden | 5.736% |
VOLVO B | Industrial Goods and Services | Sweden | 5.575% |
NORDEA BANK | Banks | Finland | 5.560% |
DSV | Industrial Goods and Services | Denmark | 5.135% |
ASSA ABLOY | Construction and Materials | Sweden | 4.185% |
ERICSSON LM B | Telecommunications | Sweden | 3.483% |
NOKIA | Telecommunications | Finland | 3.370% |
EQT | Financial Services | Sweden | 3.180% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BLUE CHIP INDICES
STOXX Nordic 30
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.