Summary
The STOXX Global 1800 ex France index is a broad yet liquid subset of the STOXX Global 1800 index. With a variable number of components, the STOXX Global 1800 ex France index provides a broad representation of the European, the Americas and the Asia/Pacific region excluding France.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
SXWNFR
Calculation
End-of-day
Dissemination Period
22:30-22:30 CET
ISIN
CH0147794470
Last Value
586.58
+6.03 (+1.04%)
As of CET
Week to Week Change
-0.10%
52 Week Change
22.79%
Year to Date Change
13.29%
Daily Low
586.58
Daily High
586.58
52 Week Low
476.96 — 22 Jul 2025
52 Week High
589.9 — 10 Jul 2026
Top 10 Components
| NVIDIA Corp. | US |
| Apple Inc. | US |
| Microsoft Corp. | US |
| Amazon.com Inc. | US |
| BROADCOM | US |
| ALPHABET CLASS C | US |
| META PLATFORMS CLASS A | US |
| TESLA | US |
| Micron Technology Inc. | US |
| Eli Lilly & Co. | US |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$866.24
-1.14
1Y Return
15.31%
1Y Volatility
0.12%
STOXX® Europe 600 - EUR (Price Return)
€644.62
+0.11
1Y Return
17.47%
1Y Volatility
0.13%
STOXX® USA 500 - USD (Price Return)
$570.01
+0.32
1Y Return
14.39%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$458.74
+1.20
1Y Return
20.47%
1Y Volatility
0.12%
STOXX® World AC Universal All Cap - USD (Gross Return)
$14536.38
-134.39
1Y Return
19.44%
1Y Volatility
0.11%