Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Australia Total Market

Summary

The STOXX Country Total Market Indices (TMI) represent the relevant country as a whole, covering approximately 95 percent of the free float market capitalization of companies in the represented country, with a variable number of components.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
TCAUR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0114208793
Bloomberg
TCAUR Index
Last Value
282.59 +3.11 (+1.11%)
As of 05:50 pm CET
Week to Week Change
2.76%
52 Week Change
11.30%
Year to Date Change
9.57%
Daily Low
282.59
Daily High
282.59
52 Week Low
202.119 Apr 2025
52 Week High
282.589919 Feb 2026

Top 10 Components

Commonwealth Bank of Australia AU
BHP GROUP LTD. AU
National Australia Bank Ltd. AU
Westpac Banking Corp. AU
ANZ GROUP AU
Wesfarmers Ltd. AU
Macquarie Group Ltd. AU
CSL Ltd. AU
Goodman Group AU
Rio Tinto Ltd. AU
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High