Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX True Exposure Canada 50%
Index Description
Traditional equity indices bundle companies based on their country of domicile and primary listing, regardless of where the selected companies generate their revenue. Without this consideration, indices covering different countries or regions may have substantial revenue overlaps among each other. In a portfolio context, revenue overlaps among portfolio constituents increase correlations between indices. STOXX True Exposure(STOXX TRU) Indices take into account the revenue exposure of each company to single countries in the selection process and focus on companies that generate all or a significant portion of their revenue in targeted countries or regions. This provides a more focused representation of the targeted market. The derived decrease in revenue overlaps leads to a decrease in correlations among STOXX TRU Indices. Viewed in a portfolio context, a combination of STOXX TRU Indices is therefore found to increase portfolio efficiency: they offer more return per unit of risk taken compared to the use of traditional equity indices. The initial offering is composed of five country indices (Australia, Canada, Japan, UK and USA), four regional indices (Eurozone, Europe, Asia/Pacific and North America) as well as four global indices (Developed Markets, Developed Markets ex Europe, Developed Markets ex USA and Emerging Markets).
Key facts
- The STOXX TRU Index universe is based on well-known benchmark indices such as the STOXX® Europe 600 or the EURO STOXX®
- For companies that do not disclose revenue breakdown on a country level, STOXX applies a unique export-based methodology to estimate revenue exposures
- Our unique estimator takes into account industry-specific, country-to-country export data
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX True Exposure Canada 50% | 1,035.9 | 943.8 | 8.4 | 2.2 | 50.8 | 0.3 | 5.4 | 0.0 | 4.6 |
STOXX Canada 240 | 2,472.6 | 2,237.2 | 9.3 | 2.4 | 157.5 | 0.4 | 7.0 | 0.0 | 2.7 |
Supersector weighting (top 10)
Energy | 26.3 |
---|---|
Banks | 25.8 |
Industrial Goods and Services | 10.2 |
Telecommunications | 7.8 |
Basic Resources | 5.9 |
Insurance | 5.7 |
Personal Care, Drug and Grocery Stores | 4.1 |
Retail | 4.1 |
Real Estate | 3.4 |
Utilities | 3.0 |
Country weighting
Canada | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX True Exposure Canada 50% | -0.3 | 11.6 | 21.2 | 23.4 | 61.9 | N/A | N/A | 21.5 | 7.3 | 10.2 |
STOXX Canada 240 | 0.5 | 13.7 | 25.9 | 22.1 | 60.6 | N/A | N/A | 26.2 | 6.9 | 10.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX True Exposure Canada 50% | N/A | N/A | 10.9 | 14.3 | 20.6 | N/A | N/A | 1.7 | 0.4 | 0.4 |
STOXX Canada 240 | N/A | N/A | 11.5 | 14.6 | 20.4 | N/A | N/A | 1.9 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX True Exposure Canada 50% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.1 | 3.1 | 3.0 | 3.2 | 3.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX True Exposure Canada 50% | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | -2.9 | -0.8 | -1.3 | 0.1 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX True Exposure Canada 50%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX True Exposure Canada 50% | 17.0 | 14.8 | 16.2 | 16.2 | 1.9 | 4.9 | 1.8 | 16.3 |
STOXX Canada 240 | 21.0 | 16.1 | 18.6 | 18.6 | 2.0 | 4.0 | 1.7 | 36.1 |
Performance and annual returns
STOXX True Exposure Canada 50% | |
---|---|
1190592000000 | 100 |
1190678400000 | 100.12 |
1190764800000 | 99.97 |
1190851200000 | 100.78 |
1190937600000 | 100.57 |
1191196800000 | 101.2 |
1191283200000 | 101.06 |
1191369600000 | 100.95 |
1191456000000 | 101.28 |
1191542400000 | 103.68 |
1191801600000 | 103.78 |
1191888000000 | 103.28 |
1191974400000 | 102.82 |
1192060800000 | 103.12 |
1192147200000 | 103.66 |
1192406400000 | 102.37 |
1192492800000 | 101.68 |
1192579200000 | 102.82 |
1192665600000 | 102.44 |
1192752000000 | 101.74 |
1193011200000 | 101.74 |
1193097600000 | 101.98 |
1193184000000 | 101.4 |
1193270400000 | 101.53 |
1193356800000 | 102.9 |
1193616000000 | 104.39 |
1193702400000 | 104.22 |
1193788800000 | 106.4 |
1193875200000 | 104.87 |
1193961600000 | 106.01 |
1194220800000 | 105.75 |
1194307200000 | 106.44 |
1194393600000 | 104.58 |
1194480000000 | 103.51 |
1194566400000 | 100.51 |
1194825600000 | 98.34 |
1194912000000 | 98.28 |
1194998400000 | 98.1 |
1195084800000 | 94.62 |
1195171200000 | 94.44 |
1195430400000 | 92.73 |
1195516800000 | 91.5 |
1195603200000 | 89.5 |
1195689600000 | 90.57 |
1195776000000 | 90.88 |
1196035200000 | 90.14 |
1196121600000 | 90.09 |
1196208000000 | 92.86 |
1196294400000 | 92.32 |
1196380800000 | 92.98 |
1196640000000 | 92.99 |
1196726400000 | 90.97 |
1196812800000 | 92.66 |
1196899200000 | 92.96 |
1196985600000 | 93.62 |
1197244800000 | 93.69 |
1197331200000 | 92.61 |
1197417600000 | 92.73 |
1197504000000 | 92.15 |
1197590400000 | 92.95 |
1197849600000 | 93.33 |
1197936000000 | 92.22 |
1198022400000 | 93.36 |
1198108800000 | 93.97 |
1198195200000 | 95.03 |
1198454400000 | 95.83 |
1198540800000 | 96.11 |
1198627200000 | 96.01 |
1198713600000 | 95.14 |
1198800000000 | 95.57 |
1199059200000 | 95.1 |
1199145600000 | 94.8 |
1199232000000 | 93.12 |
1199318400000 | 93.26 |
1199404800000 | 91.01 |
1199664000000 | 90.57 |
1199750400000 | 90.28 |
1199836800000 | 89.75 |
1199923200000 | 89.62 |
1200009600000 | 88.14 |
1200268800000 | 87.51 |
1200355200000 | 86.05 |
1200441600000 | 85.12 |
1200528000000 | 83.93 |
1200614400000 | 83.86 |
1200873600000 | 80.92 |
1200960000000 | 83.01 |
1201046400000 | 84.39 |
1201132800000 | 85.69 |
1201219200000 | 86.14 |
1201478400000 | 85.82 |
1201564800000 | 87.46 |
1201651200000 | 86.77 |
1201737600000 | 86.83 |
1201824000000 | 89.13 |
1202083200000 | 88.93 |
1202169600000 | 86.61 |
1202256000000 | 86.89 |
1202342400000 | 87.51 |
1202428800000 | 88.6 |
1202688000000 | 88.46 |
1202774400000 | 88.7 |
1202860800000 | 89.48 |
1202947200000 | 89.21 |
1203033600000 | 87.87 |
1203292800000 | 87.63 |
1203379200000 | 87.02 |
1203465600000 | 87.47 |
1203552000000 | 86.18 |
1203638400000 | 86.34 |
1203897600000 | 88.11 |
1203984000000 | 89.69 |
1204070400000 | 88.43 |
1204156800000 | 88.55 |
1204243200000 | 86.31 |
1204502400000 | 84.5 |
1204588800000 | 83.73 |
1204675200000 | 84.17 |
1204761600000 | 82.56 |
1204848000000 | 82.47 |
1205107200000 | 80.75 |
1205193600000 | 82.62 |
1205280000000 | 82 |
1205366400000 | 82.17 |
1205452800000 | 79.96 |
1205712000000 | 76.45 |
1205798400000 | 78.85 |
1205884800000 | 76.92 |
1205971200000 | 77.31 |
1206057600000 | 77.53 |
1206316800000 | 79.72 |
1206403200000 | 80.43 |
1206489600000 | 79.18 |
1206576000000 | 79.68 |
1206662400000 | 78.32 |
1206921600000 | 78.34 |
1207008000000 | 80.57 |
1207094400000 | 81.37 |
1207180800000 | 82.03 |
1207267200000 | 82.1 |
1207526400000 | 82.39 |
1207612800000 | 82.12 |
1207699200000 | 80.87 |
1207785600000 | 81.9 |
1207872000000 | 80.57 |
1208131200000 | 80.4 |
1208217600000 | 81.2 |
1208304000000 | 82.71 |
1208390400000 | 82.32 |
1208476800000 | 84.4 |
1208736000000 | 84.15 |
1208822400000 | 83.59 |
1208908800000 | 82.39 |
1208995200000 | 84.11 |
1209081600000 | 85.33 |
1209340800000 | 85.34 |
1209427200000 | 85.01 |
1209513600000 | 86.94 |
1209600000000 | 87.33 |
1209686400000 | 88.64 |
1209945600000 | 87.59 |
1210032000000 | 88.41 |
1210118400000 | 89.5 |
1210204800000 | 89.39 |
1210291200000 | 89.57 |
1210550400000 | 89.63 |
1210636800000 | 89.77 |
1210723200000 | 90.35 |
1210809600000 | 91.01 |
1210896000000 | 91.21 |
1211155200000 | 91.91 |
1211241600000 | 91.41 |
1211328000000 | 90.06 |
1211414400000 | 90.71 |
1211500800000 | 89.7 |
1211760000000 | 89.62 |
1211846400000 | 88.29 |
1211932800000 | 89.63 |
1212019200000 | 91.14 |
1212105600000 | 90.62 |
1212364800000 | 90.26 |
1212451200000 | 89.57 |
1212537600000 | 88.96 |
1212624000000 | 88.55 |
1212710400000 | 87.23 |
1212969600000 | 86.35 |
1213056000000 | 87.02 |
1213142400000 | 86.28 |
1213228800000 | 85.52 |
1213315200000 | 86.46 |
1213574400000 | 86.78 |
1213660800000 | 87.32 |
1213747200000 | 86.72 |
1213833600000 | 86.56 |
1213920000000 | 83.69 |
1214179200000 | 84.92 |
1214265600000 | 83.18 |
1214352000000 | 84.65 |
1214438400000 | 82.32 |
1214524800000 | 82 |
1214784000000 | 81.92 |
1214870400000 | 81.24 |
1214956800000 | 79.32 |
1215043200000 | 80.69 |
1215129600000 | 81.27 |
1215388800000 | 79.67 |
1215475200000 | 80.4 |
1215561600000 | 79.78 |
1215648000000 | 79.62 |
1215734400000 | 78.1 |
1215993600000 | 77.37 |
1216080000000 | 75.9 |
1216166400000 | 78.36 |
1216252800000 | 79.85 |
1216339200000 | 80.35 |
1216598400000 | 80.73 |
1216684800000 | 81.79 |
1216771200000 | 83.22 |
1216857600000 | 81.17 |
1216944000000 | 81.17 |
1217203200000 | 79.72 |
1217289600000 | 80.69 |
1217376000000 | 82.52 |
1217462400000 | 82.22 |
1217548800000 | 82.08 |
1217808000000 | 81.53 |
1217894400000 | 82.33 |
1217980800000 | 82.61 |
1218067200000 | 81.48 |
1218153600000 | 82.74 |
1218412800000 | 82.88 |
1218499200000 | 83.27 |
1218585600000 | 82.91 |
1218672000000 | 83.79 |
1218758400000 | 83.91 |
1219017600000 | 83.93 |
1219104000000 | 82.45 |
1219190400000 | 83.57 |
1219276800000 | 84.89 |
1219363200000 | 85.26 |
1219622400000 | 84.4 |
1219708800000 | 85.1 |
1219795200000 | 86.01 |
1219881600000 | 87.63 |
1219968000000 | 86.95 |
1220227200000 | 86.99 |
1220313600000 | 85.51 |
1220400000000 | 86.63 |
1220486400000 | 85.01 |
1220572800000 | 85.05 |
1220832000000 | 85.79 |
1220918400000 | 84.58 |
1221004800000 | 86.75 |
1221091200000 | 87.45 |
1221177600000 | 86.95 |
1221436800000 | 84.42 |
1221523200000 | 83.89 |
1221609600000 | 80.22 |
1221696000000 | 82.16 |
1221782400000 | 87.27 |
1222041600000 | 84.37 |
1222128000000 | 83.85 |
1222214400000 | 84.17 |
1222300800000 | 84.94 |
1222387200000 | 83.99 |
1222646400000 | 79.73 |
1222732800000 | 82.97 |
1222819200000 | 83.46 |
1222905600000 | 80.53 |
1222992000000 | 79.07 |
1223251200000 | 75.66 |
1223337600000 | 72.62 |
1223424000000 | 72.3 |
1223510400000 | 67.64 |
1223596800000 | 63.93 |
1223856000000 | 65.21 |
1223942400000 | 71.11 |
1224028800000 | 66.6 |
1224115200000 | 66.93 |
1224201600000 | 69.71 |
1224460800000 | 73.43 |
1224547200000 | 70.45 |
1224633600000 | 67.12 |
1224720000000 | 68.09 |
1224806400000 | 67.14 |
1225065600000 | 62.79 |
1225152000000 | 66.92 |
1225238400000 | 69.07 |
1225324800000 | 72.41 |
1225411200000 | 73.41 |
1225670400000 | 74.19 |
1225756800000 | 77.38 |
1225843200000 | 75.15 |
1225929600000 | 74.04 |
1226016000000 | 74.01 |
1226275200000 | 73.23 |
1226361600000 | 72.85 |
1226448000000 | 69.22 |
1226534400000 | 71.66 |
1226620800000 | 69.97 |
1226880000000 | 68.28 |
1226966400000 | 68.7 |
1227052800000 | 65.26 |
1227139200000 | 58.26 |
1227225600000 | 59.81 |
1227484800000 | 63.16 |
1227571200000 | 62.84 |
1227657600000 | 62.47 |
1227744000000 | 62.63 |
1227830400000 | 67.09 |
1228089600000 | 63 |
1228176000000 | 61.12 |
1228262400000 | 61.3 |
1228348800000 | 60.02 |
1228435200000 | 59.52 |
1228694400000 | 63.22 |
1228780800000 | 61.36 |
1228867200000 | 61.57 |
1228953600000 | 60.32 |
1229040000000 | 59.45 |
1229299200000 | 57.73 |
1229385600000 | 58.89 |
1229472000000 | 57.59 |
1229558400000 | 56.56 |
1229644800000 | 58.42 |
1229904000000 | 56.72 |
1229990400000 | 57.07 |
1230076800000 | 57.06 |
1230163200000 | 56.89 |
1230249600000 | 56.41 |
1230508800000 | 57.07 |
1230595200000 | 58.84 |
1230681600000 | 60.28 |
1230768000000 | 60.57 |
1230854400000 | 62.48 |
1231113600000 | 65.44 |
1231200000000 | 68.16 |
1231286400000 | 64.53 |
1231372800000 | 65.01 |
1231459200000 | 64.3 |
1231718400000 | 62.91 |
1231804800000 | 63.59 |
1231891200000 | 61.39 |
1231977600000 | 61.69 |
1232064000000 | 61.59 |
1232323200000 | 61.21 |
1232409600000 | 59.59 |
1232496000000 | 60.82 |
1232582400000 | 59.23 |
1232668800000 | 60.65 |
1232928000000 | 61.19 |
1233014400000 | 61.44 |
1233100800000 | 63.55 |
1233187200000 | 62.65 |
1233273600000 | 62.42 |
1233532800000 | 62.17 |
1233619200000 | 61.53 |
1233705600000 | 62.62 |
1233792000000 | 63.51 |
1233878400000 | 63.62 |
1234137600000 | 64.28 |
1234224000000 | 62.51 |
1234310400000 | 61.71 |
1234396800000 | 62.61 |
1234483200000 | 61.9 |
1234742400000 | 62.29 |
1234828800000 | 60.23 |
1234915200000 | 58.49 |
1235001600000 | 58.39 |
1235088000000 | 56.91 |
1235347200000 | 55.09 |
1235433600000 | 57.49 |
1235520000000 | 57.68 |
1235606400000 | 60.26 |
1235692800000 | 58.72 |
1235952000000 | 55.96 |
1236038400000 | 55.18 |
1236124800000 | 57.33 |
1236211200000 | 55.59 |
1236297600000 | 55.15 |
1236556800000 | 54.59 |
1236643200000 | 57.78 |
1236729600000 | 58.07 |
1236816000000 | 59.25 |
1236902400000 | 59.63 |
1237161600000 | 59.91 |
1237248000000 | 61.22 |
1237334400000 | 60.5 |
1237420800000 | 58.96 |
1237507200000 | 58.43 |
1237766400000 | 61.13 |
1237852800000 | 61.11 |
1237939200000 | 60.73 |
1238025600000 | 61.46 |
1238112000000 | 61.2 |
1238371200000 | 59.87 |
1238457600000 | 59.97 |
1238544000000 | 60.81 |
1238630400000 | 62.02 |
1238716800000 | 62.29 |
1238976000000 | 61.73 |
1239062400000 | 61.37 |
1239148800000 | 62.02 |
1239235200000 | 64.09 |
1239321600000 | 64.15 |
1239580800000 | 64.13 |
1239667200000 | 64.88 |
1239753600000 | 65.78 |
1239840000000 | 66.46 |
1239926400000 | 67.7 |
1240185600000 | 65.05 |
1240272000000 | 65.51 |
1240358400000 | 65.38 |
1240444800000 | 66.73 |
1240531200000 | 66.9 |
1240790400000 | 66.79 |
1240876800000 | 66.55 |
1240963200000 | 66.79 |
1241049600000 | 67.15 |
1241136000000 | 67.7 |
1241395200000 | 70.32 |
1241481600000 | 70.9 |
1241568000000 | 72.74 |
1241654400000 | 71.05 |
1241740800000 | 72.61 |
1242000000000 | 70.95 |
1242086400000 | 70.24 |
1242172800000 | 67.79 |
1242259200000 | 68.23 |
1242345600000 | 68.13 |
1242604800000 | 68.85 |
1242691200000 | 70.58 |
1242777600000 | 71.33 |
1242864000000 | 69.56 |
1242950400000 | 69.91 |
1243209600000 | 70.67 |
1243296000000 | 72.79 |
1243382400000 | 72.6 |
1243468800000 | 73.83 |
1243555200000 | 73.85 |
1243814400000 | 76 |
1243900800000 | 75.42 |
1243987200000 | 73.57 |
1244073600000 | 74.3 |
1244160000000 | 75.17 |
1244419200000 | 75.37 |
1244505600000 | 75.75 |
1244592000000 | 75.25 |
1244678400000 | 76.2 |
1244764800000 | 75.32 |
1245024000000 | 73.67 |
1245110400000 | 73.02 |
1245196800000 | 71.24 |
1245283200000 | 72.18 |
1245369600000 | 73.32 |
1245628800000 | 70.33 |
1245715200000 | 69.42 |
1245801600000 | 71.27 |
1245888000000 | 72.5 |
1245974400000 | 72.84 |
1246233600000 | 73.14 |
1246320000000 | 72.36 |
1246406400000 | 72.66 |
1246492800000 | 71.32 |
1246579200000 | 71.82 |
1246838400000 | 70.75 |
1246924800000 | 68.85 |
1247011200000 | 68.28 |
1247097600000 | 68.51 |
1247184000000 | 68.81 |
1247443200000 | 69.87 |
1247529600000 | 71.9 |
1247616000000 | 73.68 |
1247702400000 | 74.11 |
1247788800000 | 74.65 |
1248048000000 | 75.44 |
1248134400000 | 75.96 |
1248220800000 | 75.62 |
1248307200000 | 77.78 |
1248393600000 | 78.58 |
1248652800000 | 78.73 |
1248739200000 | 77.31 |
1248825600000 | 77.44 |
1248912000000 | 79.49 |
1248998400000 | 79.59 |
1249257600000 | 79.41 |
1249344000000 | 80.5 |
1249430400000 | 80.23 |
1249516800000 | 78.89 |
1249603200000 | 79.92 |
1249862400000 | 79.57 |
1249948800000 | 77.16 |
1250035200000 | 77.89 |
1250121600000 | 78.71 |
1250208000000 | 78.57 |
1250467200000 | 76.38 |
1250553600000 | 77.3 |
1250640000000 | 76.9 |
1250726400000 | 77.24 |
1250812800000 | 78.65 |
1251072000000 | 78.67 |
1251158400000 | 79.46 |
1251244800000 | 78.54 |
1251331200000 | 78.89 |
1251417600000 | 79.24 |
1251676800000 | 78.04 |
1251763200000 | 77.21 |
1251849600000 | 76.19 |
1251936000000 | 77.26 |
1252022400000 | 79.24 |
1252281600000 | 79.74 |
1252368000000 | 79.18 |
1252454400000 | 78.1 |
1252540800000 | 78.64 |
1252627200000 | 79.45 |
1252886400000 | 79.24 |
1252972800000 | 80.62 |
1253059200000 | 81.16 |
1253145600000 | 81.65 |
1253232000000 | 80.32 |
1253491200000 | 79.45 |
1253577600000 | 80.47 |
1253664000000 | 80.09 |
1253750400000 | 78.08 |
1253836800000 | 77.97 |
1254096000000 | 78.95 |
1254182400000 | 79.71 |
1254268800000 | 80.32 |
1254355200000 | 78.9 |
1254441600000 | 77.46 |
1254700800000 | 78.84 |
1254787200000 | 79.61 |
1254873600000 | 80.59 |
1254960000000 | 80.67 |
1255046400000 | 81.68 |
1255305600000 | 82.01 |
1255392000000 | 81.53 |
1255478400000 | 82.15 |
1255564800000 | 81.7 |
1255651200000 | 81.24 |
1255910400000 | 81.7 |
1255996800000 | 80.85 |
1256083200000 | 80.26 |
1256169600000 | 80.46 |
1256256000000 | 79.1 |
1256515200000 | 77.9 |
1256601600000 | 77.31 |
1256688000000 | 75.81 |
1256774400000 | 76.62 |
1256860800000 | 76.12 |
1257120000000 | 75.94 |
1257206400000 | 77.59 |
1257292800000 | 77.53 |
1257379200000 | 78 |
1257465600000 | 77.66 |
1257724800000 | 79.23 |
1257811200000 | 79.57 |
1257897600000 | 79.92 |
1257984000000 | 80.36 |
1258070400000 | 80.43 |
1258329600000 | 81 |
1258416000000 | 81.41 |
1258502400000 | 81.94 |
1258588800000 | 80.69 |
1258675200000 | 80.33 |
1258934400000 | 81.2 |
1259020800000 | 80.72 |
1259107200000 | 81.4 |
1259193600000 | 80.03 |
1259280000000 | 80.36 |
1259539200000 | 80.68 |
1259625600000 | 82.54 |
1259712000000 | 82.59 |
1259798400000 | 81.13 |
1259884800000 | 82.42 |
1260144000000 | 82.98 |
1260230400000 | 82.27 |
1260316800000 | 82.52 |
1260403200000 | 83.48 |
1260489600000 | 83.49 |
1260748800000 | 83.25 |
1260835200000 | 83.64 |
1260921600000 | 84.14 |
1261008000000 | 84.04 |
1261094400000 | 84.47 |
1261353600000 | 85.41 |
1261440000000 | 86.21 |
1261526400000 | 86.25 |
1261612800000 | 86.91 |
1261699200000 | 86.55 |
1261958400000 | 87.09 |
1262044800000 | 87.11 |
1262131200000 | 87.25 |
1262217600000 | 87.66 |
1262304000000 | 87.48 |
1262563200000 | 88.38 |
1262649600000 | 87.86 |
1262736000000 | 88.04 |
1262822400000 | 87.68 |
1262908800000 | 88.35 |
1263168000000 | 87.26 |
1263254400000 | 86.56 |
1263340800000 | 86.82 |
1263427200000 | 87.38 |
1263513600000 | 87.25 |
1263772800000 | 87.74 |
1263859200000 | 87.78 |
1263945600000 | 87.38 |
1264032000000 | 86.89 |
1264118400000 | 85.22 |
1264377600000 | 84.8 |
1264464000000 | 85.2 |
1264550400000 | 85.25 |
1264636800000 | 85.7 |
1264723200000 | 84.8 |
1264982400000 | 85.69 |
1265068800000 | 86.42 |
1265155200000 | 86.23 |
1265241600000 | 85.37 |
1265328000000 | 86.58 |
1265587200000 | 85.74 |
1265673600000 | 85.98 |
1265760000000 | 86.96 |
1265846400000 | 89.07 |
1265932800000 | 89.79 |
1266192000000 | 90.33 |
1266278400000 | 90.82 |
1266364800000 | 91.28 |
1266451200000 | 92.13 |
1266537600000 | 92.59 |
1266796800000 | 92.1 |
1266883200000 | 91.29 |
1266969600000 | 90.51 |
1267056000000 | 90.51 |
1267142400000 | 90.36 |
1267401600000 | 93.39 |
1267488000000 | 94.82 |
1267574400000 | 94.39 |
1267660800000 | 94.72 |
1267747200000 | 96.09 |
1268006400000 | 95.59 |
1268092800000 | 96.06 |
1268179200000 | 96.04 |
1268265600000 | 95.74 |
1268352000000 | 96.67 |
1268611200000 | 97.19 |
1268697600000 | 97.61 |
1268784000000 | 98.36 |
1268870400000 | 98.9 |
1268956800000 | 98.92 |
1269216000000 | 98.67 |
1269302400000 | 99.37 |
1269388800000 | 99.43 |
1269475200000 | 100.72 |
1269561600000 | 98.86 |
1269820800000 | 99.74 |
1269907200000 | 100.3 |
1269993600000 | 99.87 |
1270080000000 | 101.5 |
1270166400000 | 101.51 |
1270425600000 | 102.94 |
1270512000000 | 103.93 |
1270598400000 | 103.29 |
1270684800000 | 102.75 |
1270771200000 | 102.52 |
1271030400000 | 101.51 |
1271116800000 | 101.12 |
1271203200000 | 102.58 |
1271289600000 | 103.22 |
1271376000000 | 101.43 |
1271635200000 | 101.87 |
1271721600000 | 103.72 |
1271808000000 | 104.61 |
1271894400000 | 105.5 |
1271980800000 | 105.28 |
1272240000000 | 105.98 |
1272326400000 | 104.32 |
1272412800000 | 103.44 |
1272499200000 | 104.98 |
1272585600000 | 103.23 |
1272844800000 | 104.43 |
1272931200000 | 103.62 |
1273017600000 | 103.17 |
1273104000000 | 103.02 |
1273190400000 | 101.19 |
1273449600000 | 103.85 |
1273536000000 | 105.82 |
1273622400000 | 108.31 |
1273708800000 | 108.87 |
1273795200000 | 107.52 |
1274054400000 | 106.86 |
1274140800000 | 106.51 |
1274227200000 | 104.5 |
1274313600000 | 100.56 |
1274400000000 | 100.31 |
1274659200000 | 101.96 |
1274745600000 | 100.85 |
1274832000000 | 102.88 |
1274918400000 | 104.47 |
1275004800000 | 103.45 |
1275264000000 | 104.79 |
1275350400000 | 104.02 |
1275436800000 | 106.69 |
1275523200000 | 107.51 |
1275609600000 | 106.17 |
1275868800000 | 105.83 |
1275955200000 | 105.87 |
1276041600000 | 106.65 |
1276128000000 | 108.64 |
1276214400000 | 108.5 |
1276473600000 | 108.62 |
1276560000000 | 109.85 |
1276646400000 | 110.36 |
1276732800000 | 109.29 |
1276819200000 | 109.09 |
1277078400000 | 110.36 |
1277164800000 | 109.83 |
1277251200000 | 107.43 |
1277337600000 | 105.52 |
1277424000000 | 105.97 |
1277683200000 | 105.97 |
1277769600000 | 102.77 |
1277856000000 | 101.42 |
1277942400000 | 99.64 |
1278028800000 | 98.27 |
1278288000000 | 97.68 |
1278374400000 | 99.06 |
1278460800000 | 100.51 |
1278547200000 | 100.92 |
1278633600000 | 102.07 |
1278892800000 | 102.25 |
1278979200000 | 102.88 |
1279065600000 | 102.43 |
1279152000000 | 103.06 |
1279238400000 | 101.51 |
1279497600000 | 100.1 |
1279584000000 | 101.27 |
1279670400000 | 102.21 |
1279756800000 | 102.94 |
1279843200000 | 104 |
1280102400000 | 104.35 |
1280188800000 | 103.81 |
1280275200000 | 102.9 |
1280361600000 | 102.79 |
1280448000000 | 103.5 |
1280707200000 | 103.07 |
1280793600000 | 103.48 |
1280880000000 | 104.88 |
1280966400000 | 104.81 |
1281052800000 | 102.38 |
1281312000000 | 103.06 |
1281398400000 | 103.27 |
1281484800000 | 101.9 |
1281571200000 | 101.88 |
1281657600000 | 103.72 |
1281916800000 | 102.49 |
1282003200000 | 104.16 |
1282089600000 | 104.73 |
1282176000000 | 103.33 |
1282262400000 | 103.9 |
1282521600000 | 104.2 |
1282608000000 | 102.2 |
1282694400000 | 102.26 |
1282780800000 | 102.63 |
1282867200000 | 104.27 |
1283126400000 | 105.26 |
1283212800000 | 103.84 |
1283299200000 | 105.46 |
1283385600000 | 105.91 |
1283472000000 | 106.77 |
1283731200000 | 107.55 |
1283817600000 | 107.67 |
1283904000000 | 108.04 |
1283990400000 | 108.68 |
1284076800000 | 109.18 |
1284336000000 | 109.03 |
1284422400000 | 108.24 |
1284508800000 | 107.61 |
1284595200000 | 107.02 |
1284681600000 | 106.52 |
1284940800000 | 107.28 |
1285027200000 | 106.04 |
1285113600000 | 103.65 |
1285200000000 | 103.21 |
1285286400000 | 103.94 |
1285545600000 | 103.76 |
1285632000000 | 103.1 |
1285718400000 | 103.33 |
1285804800000 | 103.81 |
1285891200000 | 103.16 |
1286150400000 | 103.74 |
1286236800000 | 104.33 |
1286323200000 | 104.52 |
1286409600000 | 103.58 |
1286496000000 | 103.67 |
1286755200000 | 104.26 |
1286841600000 | 105.21 |
1286928000000 | 105.81 |
1287014400000 | 104.32 |
1287100800000 | 104.24 |
1287360000000 | 105.02 |
1287446400000 | 104.3 |
1287532800000 | 104.16 |
1287619200000 | 104.23 |
1287705600000 | 103.91 |
1287964800000 | 104.49 |
1288051200000 | 104.48 |
1288137600000 | 103.21 |
1288224000000 | 102.67 |
1288310400000 | 104.29 |
1288569600000 | 104.65 |
1288656000000 | 103.81 |
1288742400000 | 103.81 |
1288828800000 | 103.88 |
1288915200000 | 105.3 |
1289174400000 | 106.2 |
1289260800000 | 106.02 |
1289347200000 | 106.97 |
1289433600000 | 106.76 |
1289520000000 | 104.83 |
1289779200000 | 106.41 |
1289865600000 | 104.11 |
1289952000000 | 105.02 |
1290038400000 | 105.96 |
1290124800000 | 106.05 |
1290384000000 | 106.36 |
1290470400000 | 106.5 |
1290556800000 | 108.83 |
1290643200000 | 109.6 |
1290729600000 | 109.57 |
1290988800000 | 110.22 |
1291075200000 | 110.35 |
1291161600000 | 112.16 |
1291248000000 | 112.75 |
1291334400000 | 110.88 |
1291593600000 | 111.25 |
1291680000000 | 111.07 |
1291766400000 | 111.41 |
1291852800000 | 111.79 |
1291939200000 | 111.94 |
1292198400000 | 111.8 |
1292284800000 | 111.6 |
1292371200000 | 112.42 |
1292457600000 | 112.94 |
1292544000000 | 112.62 |
1292803200000 | 111.59 |
1292889600000 | 112.9 |
1292976000000 | 114.01 |
1293062400000 | 114.64 |
1293148800000 | 114.9 |
1293408000000 | 114.36 |
1293494400000 | 115.58 |
1293580800000 | 115.62 |
1293667200000 | 114.27 |
1293753600000 | 113.7 |
1294012800000 | 114.53 |
1294099200000 | 113.53 |
1294185600000 | 115.2 |
1294272000000 | 115.22 |
1294358400000 | 116.5 |
1294617600000 | 115.78 |
1294704000000 | 117.62 |
1294790400000 | 117.51 |
1294876800000 | 114.91 |
1294963200000 | 115.14 |
1295222400000 | 116.33 |
1295308800000 | 115.21 |
1295395200000 | 113.43 |
1295481600000 | 112.81 |
1295568000000 | 112.51 |
1295827200000 | 112.1 |
1295913600000 | 111.31 |
1296000000000 | 112.16 |
1296086400000 | 111.92 |
1296172800000 | 112.22 |
1296432000000 | 112.52 |
1296518400000 | 113.42 |
1296604800000 | 113.72 |
1296691200000 | 115.74 |
1296777600000 | 116.38 |
1297036800000 | 116.65 |
1297123200000 | 115.32 |
1297209600000 | 114.52 |
1297296000000 | 115.58 |
1297382400000 | 116.67 |
1297641600000 | 118.48 |
1297728000000 | 118.38 |
1297814400000 | 119.52 |
1297900800000 | 120.02 |
1297987200000 | 119.58 |
1298246400000 | 119.15 |
1298332800000 | 118.43 |
1298419200000 | 116.59 |
1298505600000 | 117.34 |
1298592000000 | 119.17 |
1298851200000 | 120.15 |
1298937600000 | 119.5 |
1299024000000 | 119.64 |
1299110400000 | 119.67 |
1299196800000 | 119.94 |
1299456000000 | 118.8 |
1299542400000 | 119.13 |
1299628800000 | 118.65 |
1299715200000 | 117.77 |
1299801600000 | 117.18 |
1300060800000 | 116.01 |
1300147200000 | 114.48 |
1300233600000 | 114.04 |
1300320000000 | 115.21 |
1300406400000 | 114.79 |
1300665600000 | 116.72 |
1300752000000 | 116.57 |
1300838400000 | 116.85 |
1300924800000 | 116.77 |
1301011200000 | 116.96 |
1301270400000 | 116.92 |
1301356800000 | 117.45 |
1301443200000 | 118.59 |
1301529600000 | 117.79 |
1301616000000 | 119.8 |
1301875200000 | 118.8 |
1301961600000 | 119.14 |
1302048000000 | 118.38 |
1302134400000 | 118.14 |
1302220800000 | 118 |
1302480000000 | 116.8 |
1302566400000 | 114.05 |
1302652800000 | 114.54 |
1302739200000 | 114.69 |
1302825600000 | 114.98 |
1303084800000 | 114.74 |
1303171200000 | 115.57 |
1303257600000 | 115.61 |
1303344000000 | 115.85 |
1303430400000 | 115.85 |
1303689600000 | 115.85 |
1303776000000 | 115.4 |
1303862400000 | 114.42 |
1303948800000 | 114.07 |
1304035200000 | 114.73 |
1304294400000 | 114.76 |
1304380800000 | 113.48 |
1304467200000 | 111.85 |
1304553600000 | 112.05 |
1304640000000 | 114.25 |
1304899200000 | 116.24 |
1304985600000 | 116.4 |
1305072000000 | 116.27 |
1305158400000 | 115.87 |
1305244800000 | 115.96 |
1305504000000 | 115.34 |
1305590400000 | 115.6 |
1305676800000 | 116.27 |
1305763200000 | 117.12 |
1305849600000 | 117.69 |
1306108800000 | 118.11 |
1306195200000 | 117.08 |
1306281600000 | 118.53 |
1306368000000 | 118.01 |
1306454400000 | 117.04 |
1306713600000 | 116.98 |
1306800000000 | 117.51 |
1306886400000 | 114.45 |
1306972800000 | 113.63 |
1307059200000 | 112.98 |
1307318400000 | 111.25 |
1307404800000 | 111.23 |
1307491200000 | 110.87 |
1307577600000 | 112.07 |
1307664000000 | 112.06 |
1307923200000 | 111.32 |
1308009600000 | 112.56 |
1308096000000 | 112.56 |
1308182400000 | 111.9 |
1308268800000 | 111.13 |
1308528000000 | 111.37 |
1308614400000 | 112.96 |
1308700800000 | 112.56 |
1308787200000 | 112.88 |
1308873600000 | 111.92 |
1309132800000 | 111.17 |
1309219200000 | 111.64 |
1309305600000 | 113.46 |
1309392000000 | 114.07 |
1309478400000 | 114.51 |
1309737600000 | 115.11 |
1309824000000 | 115.32 |
1309910400000 | 115.7 |
1309996800000 | 116.23 |
1310083200000 | 116.12 |
1310342400000 | 116.24 |
1310428800000 | 116.3 |
1310515200000 | 116.62 |
1310601600000 | 116.29 |
1310688000000 | 117.16 |
1310947200000 | 116.42 |
1311033600000 | 117.38 |
1311120000000 | 117.67 |
1311206400000 | 117.61 |
1311292800000 | 117.19 |
1311552000000 | 117.75 |
1311638400000 | 115.53 |
1311724800000 | 114.01 |
1311811200000 | 114.64 |
1311897600000 | 112.88 |
1312156800000 | 113.55 |
1312243200000 | 111.72 |
1312329600000 | 110.82 |
1312416000000 | 108.09 |
1312502400000 | 105.4 |
1312761600000 | 99.99 |
1312848000000 | 103.13 |
1312934400000 | 103.82 |
1313020800000 | 106.48 |
1313107200000 | 107.23 |
1313366400000 | 107.04 |
1313452800000 | 106.7 |
1313539200000 | 106.76 |
1313625600000 | 103.33 |
1313712000000 | 101.41 |
1313971200000 | 101.52 |
1314057600000 | 104 |
1314144000000 | 104.54 |
1314230400000 | 104.42 |
1314316800000 | 103.72 |
1314576000000 | 105.34 |
1314662400000 | 106.48 |
1314748800000 | 108.55 |
1314835200000 | 109.26 |
1314921600000 | 107.88 |
1315180800000 | 107.52 |
1315267200000 | 106.99 |
1315353600000 | 108.66 |
1315440000000 | 108.74 |
1315526400000 | 107.7 |
1315785600000 | 106.87 |
1315872000000 | 107.5 |
1315958400000 | 108.52 |
1316044800000 | 109.23 |
1316131200000 | 109.1 |
1316390400000 | 108.89 |
1316476800000 | 108.26 |
1316563200000 | 105.63 |
1316649600000 | 101.73 |
1316736000000 | 101.77 |
1316995200000 | 103.26 |
1317081600000 | 105.41 |
1317168000000 | 103.97 |
1317254400000 | 103.74 |
1317340800000 | 103.67 |
1317600000000 | 100.73 |
1317686400000 | 98.91 |
1317772800000 | 102.32 |
1317859200000 | 103.95 |
1317945600000 | 103.91 |
1318204800000 | 103.2 |
1318291200000 | 104.66 |
1318377600000 | 106.74 |
1318464000000 | 105.29 |
1318550400000 | 106.77 |
1318809600000 | 106.28 |
1318896000000 | 108 |
1318982400000 | 107.37 |
1319068800000 | 107.27 |
1319155200000 | 107.94 |
1319414400000 | 109.49 |
1319500800000 | 107.3 |
1319587200000 | 108.83 |
1319673600000 | 110.88 |
1319760000000 | 110.7 |
1320019200000 | 110.51 |
1320105600000 | 108.36 |
1320192000000 | 108.85 |
1320278400000 | 110.75 |
1320364800000 | 109.49 |
1320624000000 | 109.92 |
1320710400000 | 110.17 |
1320796800000 | 108.91 |
1320883200000 | 108.53 |
1320969600000 | 109.19 |
1321228800000 | 109.37 |
1321315200000 | 109.36 |
1321401600000 | 109.5 |
1321488000000 | 108.2 |
1321574400000 | 108.13 |
1321833600000 | 105.84 |
1321920000000 | 105.71 |
1322006400000 | 104.31 |
1322092800000 | 103.61 |
1322179200000 | 103.95 |
1322438400000 | 106.59 |
1322524800000 | 107.74 |
1322611200000 | 111.19 |
1322697600000 | 110.81 |
1322784000000 | 111.61 |
1323043200000 | 112.3 |
1323129600000 | 112.3 |
1323216000000 | 113.03 |
1323302400000 | 112.04 |
1323388800000 | 111.9 |
1323648000000 | 111.97 |
1323734400000 | 112.15 |
1323820800000 | 110.46 |
1323907200000 | 110.51 |
1323993600000 | 111.48 |
1324252800000 | 111.43 |
1324339200000 | 112.73 |
1324425600000 | 113.66 |
1324512000000 | 115.54 |
1324598400000 | 116.4 |
1324857600000 | 116.4 |
1324944000000 | 116 |
1325030400000 | 116.13 |
1325116800000 | 117.35 |
1325203200000 | 118.07 |
1325462400000 | 118.07 |
1325548800000 | 120.02 |
1325635200000 | 120.95 |
1325721600000 | 121.03 |
1325808000000 | 120.93 |
1326067200000 | 120.57 |
1326153600000 | 121.25 |
1326240000000 | 121.44 |
1326326400000 | 120.13 |
1326412800000 | 120.44 |
1326672000000 | 121.13 |
1326758400000 | 121.46 |
1326844800000 | 121.7 |
1326931200000 | 122.35 |
1327017600000 | 121.69 |
1327276800000 | 122.46 |
1327363200000 | 121.55 |
1327449600000 | 121.57 |
1327536000000 | 120.37 |
1327622400000 | 119.97 |
1327881600000 | 119.86 |
1327968000000 | 120.66 |
1328054400000 | 120.83 |
1328140800000 | 121.09 |
1328227200000 | 122.42 |
1328486400000 | 122.74 |
1328572800000 | 121.17 |
1328659200000 | 121.44 |
1328745600000 | 120.81 |
1328832000000 | 120.04 |
1329091200000 | 120.17 |
1329177600000 | 120.93 |
1329264000000 | 121.85 |
1329350400000 | 122.22 |
1329436800000 | 121.49 |
1329696000000 | 121.11 |
1329782400000 | 121.57 |
1329868800000 | 121.74 |
1329955200000 | 121.43 |
1330041600000 | 120.01 |
1330300800000 | 120.34 |
1330387200000 | 120.77 |
1330473600000 | 122.29 |
1330560000000 | 123.32 |
1330646400000 | 123.75 |
1330905600000 | 122.29 |
1330992000000 | 120.55 |
1331078400000 | 120.84 |
1331164800000 | 121.6 |
1331251200000 | 123.78 |
1331510400000 | 122.56 |
1331596800000 | 124.57 |
1331683200000 | 124.14 |
1331769600000 | 124.19 |
1331856000000 | 123.66 |
1332115200000 | 123.27 |
1332201600000 | 122.04 |
1332288000000 | 122.73 |
1332374400000 | 121.21 |
1332460800000 | 121.61 |
1332720000000 | 122.98 |
1332806400000 | 122.41 |
1332892800000 | 121.6 |
1332979200000 | 120.67 |
1333065600000 | 120.33 |
1333324800000 | 122 |
1333411200000 | 120.92 |
1333497600000 | 121.12 |
1333584000000 | 121.71 |
1333670400000 | 121.71 |
1333929600000 | 121.71 |
1334016000000 | 117.96 |
1334102400000 | 119.04 |
1334188800000 | 120.24 |
1334275200000 | 119.41 |
1334534400000 | 119.48 |
1334620800000 | 121.15 |
1334707200000 | 121.17 |
1334793600000 | 120.49 |
1334880000000 | 120.47 |
1335139200000 | 119.79 |
1335225600000 | 120.01 |
1335312000000 | 121.43 |
1335398400000 | 121.78 |
1335484800000 | 122.69 |
1335744000000 | 122.74 |
1335830400000 | 123.86 |
1335916800000 | 123.18 |
1336003200000 | 121.92 |
1336089600000 | 119.71 |
1336348800000 | 120.41 |
1336435200000 | 119.15 |
1336521600000 | 118.94 |
1336608000000 | 119.53 |
1336694400000 | 120.14 |
1336953600000 | 119.05 |
1337040000000 | 118.76 |
1337126400000 | 118.29 |
1337212800000 | 116.8 |
1337299200000 | 116.09 |
1337558400000 | 115.3 |
1337644800000 | 117.48 |
1337731200000 | 118.15 |
1337817600000 | 118.2 |
1337904000000 | 118.15 |
1338163200000 | 118.2 |
1338249600000 | 119.54 |
1338336000000 | 118.11 |
1338422400000 | 118.47 |
1338508800000 | 115.37 |
1338768000000 | 113.62 |
1338854400000 | 115.76 |
1338940800000 | 118.04 |
1339027200000 | 118.54 |
1339113600000 | 117.44 |
1339372800000 | 116.28 |
1339459200000 | 117.35 |
1339545600000 | 116.72 |
1339632000000 | 116.09 |
1339718400000 | 116.66 |
1339977600000 | 116.96 |
1340064000000 | 119.03 |
1340150400000 | 118.5 |
1340236800000 | 116.27 |
1340323200000 | 116.96 |
1340582400000 | 115.86 |
1340668800000 | 116.55 |
1340755200000 | 117.77 |
1340841600000 | 117.76 |
1340928000000 | 118.6 |
1341187200000 | 119.64 |
1341273600000 | 122.36 |
1341360000000 | 123.9 |
1341446400000 | 124.24 |
1341532800000 | 123.14 |
1341792000000 | 122.83 |
1341878400000 | 122.54 |
1341964800000 | 123.48 |
1342051200000 | 122.65 |
1342137600000 | 124.18 |
1342396800000 | 124.34 |
1342483200000 | 125.26 |
1342569600000 | 125.63 |
1342656000000 | 126.97 |
1342742400000 | 127.18 |
1343001600000 | 125.87 |
1343088000000 | 125.35 |
1343174400000 | 125.13 |
1343260800000 | 126.02 |
1343347200000 | 127.01 |
1343606400000 | 128.76 |
1343692800000 | 127.15 |
1343779200000 | 127.17 |
1343865600000 | 127.18 |
1343952000000 | 127.2 |
1344211200000 | 126.5 |
1344297600000 | 128.43 |
1344384000000 | 128.61 |
1344470400000 | 130.22 |
1344556800000 | 130.32 |
1344816000000 | 129.53 |
1344902400000 | 130.55 |
1344988800000 | 131.67 |
1345075200000 | 131.58 |
1345161600000 | 133.13 |
1345420800000 | 132.57 |
1345507200000 | 131.54 |
1345593600000 | 130.08 |
1345680000000 | 128.42 |
1345766400000 | 129.46 |
1346025600000 | 129.61 |
1346112000000 | 129.3 |
1346198400000 | 129.49 |
1346284800000 | 128.13 |
1346371200000 | 127.81 |
1346630400000 | 127.98 |
1346716800000 | 128.01 |
1346803200000 | 127.37 |
1346889600000 | 129.65 |
1346976000000 | 129.17 |
1347235200000 | 129.45 |
1347321600000 | 129.33 |
1347408000000 | 128.67 |
1347494400000 | 128.99 |
1347580800000 | 128.28 |
1347840000000 | 127.7 |
1347926400000 | 128.06 |
1348012800000 | 127.66 |
1348099200000 | 128.39 |
1348185600000 | 127.88 |
1348444800000 | 128.26 |
1348531200000 | 127.79 |
1348617600000 | 127.68 |
1348704000000 | 128.58 |
1348790400000 | 128.13 |
1349049600000 | 128.61 |
1349136000000 | 128.44 |
1349222400000 | 128.01 |
1349308800000 | 128.44 |
1349395200000 | 128.59 |
1349654400000 | 129.42 |
1349740800000 | 128.92 |
1349827200000 | 128.08 |
1349913600000 | 128 |
1350000000000 | 127.29 |
1350259200000 | 127.79 |
1350345600000 | 127.64 |
1350432000000 | 127.74 |
1350518400000 | 128.32 |
1350604800000 | 127.22 |
1350864000000 | 126.15 |
1350950400000 | 125.93 |
1351036800000 | 126.26 |
1351123200000 | 126.69 |
1351209600000 | 126.76 |
1351468800000 | 126.43 |
1351555200000 | 126.63 |
1351641600000 | 127.22 |
1351728000000 | 128.61 |
1351814400000 | 128.99 |
1352073600000 | 129.46 |
1352160000000 | 129.33 |
1352246400000 | 128.36 |
1352332800000 | 127.61 |
1352419200000 | 127.45 |
1352678400000 | 127.74 |
1352764800000 | 127.26 |
1352851200000 | 125.34 |
1352937600000 | 123.9 |
1353024000000 | 125.35 |
1353283200000 | 126.82 |
1353369600000 | 126.7 |
1353456000000 | 127.07 |
1353542400000 | 126.74 |
1353628800000 | 127.23 |
1353888000000 | 126.79 |
1353974400000 | 126.77 |
1354060800000 | 127.36 |
1354147200000 | 127.59 |
1354233600000 | 127.16 |
1354492800000 | 126.52 |
1354579200000 | 126.07 |
1354665600000 | 126.93 |
1354752000000 | 128.03 |
1354838400000 | 128.84 |
1355097600000 | 129.4 |
1355184000000 | 129.12 |
1355270400000 | 129.41 |
1355356800000 | 128.91 |
1355443200000 | 127.92 |
1355702400000 | 127.98 |
1355788800000 | 128.51 |
1355875200000 | 128.24 |
1355961600000 | 128.27 |
1356048000000 | 128.22 |
1356307200000 | 128.05 |
1356393600000 | 128.05 |
1356480000000 | 128.05 |
1356566400000 | 127.7 |
1356652800000 | 126.96 |
1356912000000 | 128 |
1356998400000 | 128 |
1357084800000 | 129.9 |
1357171200000 | 130.86 |
1357257600000 | 131.93 |
1357516800000 | 131.04 |
1357603200000 | 131.06 |
1357689600000 | 131.6 |
1357776000000 | 130.5 |
1357862400000 | 129.56 |
1358121600000 | 129.28 |
1358208000000 | 130.23 |
1358294400000 | 130.31 |
1358380800000 | 130.3 |
1358467200000 | 130.47 |
1358726400000 | 130.78 |
1358812800000 | 131.3 |
1358899200000 | 130.75 |
1358985600000 | 129.76 |
1359072000000 | 128.2 |
1359331200000 | 128.72 |
1359417600000 | 129.29 |
1359504000000 | 128.16 |
1359590400000 | 127.97 |
1359676800000 | 127.47 |
1359936000000 | 128.07 |
1360022400000 | 128.78 |
1360108800000 | 129.08 |
1360195200000 | 130.14 |
1360281600000 | 130.07 |
1360540800000 | 129.3 |
1360627200000 | 129.27 |
1360713600000 | 129.65 |
1360800000000 | 130.38 |
1360886400000 | 129.85 |
1361145600000 | 129.33 |
1361232000000 | 130.42 |
1361318400000 | 129.48 |
1361404800000 | 129.73 |
1361491200000 | 130.51 |
1361750400000 | 128.88 |
1361836800000 | 129.94 |
1361923200000 | 130.7 |
1362009600000 | 131.84 |
1362096000000 | 132.54 |
1362355200000 | 132.16 |
1362441600000 | 132.37 |
1362528000000 | 132.67 |
1362614400000 | 132.02 |
1362700800000 | 133.28 |
1362960000000 | 133.33 |
1363046400000 | 133.41 |
1363132800000 | 132.68 |
1363219200000 | 133.05 |
1363305600000 | 133.63 |
1363564800000 | 133.64 |
1363651200000 | 133.73 |
1363737600000 | 133.69 |
1363824000000 | 133.24 |
1363910400000 | 133.04 |
1364169600000 | 133.74 |
1364256000000 | 135.25 |
1364342400000 | 135.69 |
1364428800000 | 136.03 |
1364515200000 | 136.03 |
1364774400000 | 136.03 |
1364860800000 | 136.16 |
1364947200000 | 134.05 |
1365033600000 | 132.52 |
1365120000000 | 129.81 |
1365379200000 | 130.34 |
1365465600000 | 131.39 |
1365552000000 | 132.5 |
1365638400000 | 132.01 |
1365724800000 | 131.32 |
1365984000000 | 127.94 |
1366070400000 | 128.62 |
1366156800000 | 127.48 |
1366243200000 | 127.79 |
1366329600000 | 128.19 |
1366588800000 | 128.83 |
1366675200000 | 129.32 |
1366761600000 | 130.42 |
1366848000000 | 131.51 |
1366934400000 | 131.15 |
1367193600000 | 131.64 |
1367280000000 | 133.55 |
1367366400000 | 132.02 |
1367452800000 | 133.75 |
1367539200000 | 133.78 |
1367798400000 | 134.45 |
1367884800000 | 134.94 |
1367971200000 | 135.09 |
1368057600000 | 135.52 |
1368144000000 | 135.86 |
1368403200000 | 135.74 |
1368489600000 | 135.44 |
1368576000000 | 135.62 |
1368662400000 | 135.65 |
1368748800000 | 136.61 |
1369008000000 | 136.2 |
1369094400000 | 137.09 |
1369180800000 | 136.36 |
1369267200000 | 135.12 |
1369353600000 | 135.06 |
1369612800000 | 134.97 |
1369699200000 | 135.6 |
1369785600000 | 133.53 |
1369872000000 | 133.26 |
1369958400000 | 132.57 |
1370217600000 | 131.79 |
1370304000000 | 131.23 |
1370390400000 | 129 |
1370476800000 | 128.23 |
1370563200000 | 129.56 |
1370822400000 | 130.25 |
1370908800000 | 128 |
1370995200000 | 126.21 |
1371081600000 | 128.5 |
1371168000000 | 127.42 |
1371427200000 | 128.42 |
1371513600000 | 128.51 |
1371600000000 | 127.54 |
1371686400000 | 124.91 |
1371772800000 | 124.21 |
1372032000000 | 122.6 |
1372118400000 | 124.57 |
1372204800000 | 125.36 |
1372291200000 | 125.57 |
1372377600000 | 125.92 |
1372636800000 | 126.13 |
1372723200000 | 126.49 |
1372809600000 | 126.49 |
1372896000000 | 127.63 |
1372982400000 | 127.43 |
1373241600000 | 128.24 |
1373328000000 | 130.05 |
1373414400000 | 129.6 |
1373500800000 | 130.75 |
1373587200000 | 130.7 |
1373846400000 | 131.23 |
1373932800000 | 130.17 |
1374019200000 | 130.88 |
1374105600000 | 131.93 |
1374192000000 | 132.02 |
1374451200000 | 131.77 |
1374537600000 | 131.8 |
1374624000000 | 131.31 |
1374710400000 | 131.33 |
1374796800000 | 130.61 |
1375056000000 | 131.66 |
1375142400000 | 131.12 |
1375228800000 | 130.17 |
1375315200000 | 131.2 |
1375401600000 | 130.31 |
1375660800000 | 130.33 |
1375747200000 | 128.92 |
1375833600000 | 127.63 |
1375920000000 | 128.05 |
1376006400000 | 128.91 |
1376265600000 | 129.36 |
1376352000000 | 129.96 |
1376438400000 | 129.48 |
1376524800000 | 129.81 |
1376611200000 | 129.57 |
1376870400000 | 128.35 |
1376956800000 | 127.29 |
1377043200000 | 126.56 |
1377129600000 | 126.64 |
1377216000000 | 126.73 |
1377475200000 | 126.74 |
1377561600000 | 125.88 |
1377648000000 | 127.12 |
1377734400000 | 128.97 |
1377820800000 | 128.42 |
1378080000000 | 128.47 |
1378166400000 | 129.63 |
1378252800000 | 130.07 |
1378339200000 | 131.73 |
1378425600000 | 132.7 |
1378684800000 | 132.22 |
1378771200000 | 132.33 |
1378857600000 | 132.38 |
1378944000000 | 131.73 |
1379030400000 | 132.03 |
1379289600000 | 132.38 |
1379376000000 | 132.85 |
1379462400000 | 133.11 |
1379548800000 | 132.64 |
1379635200000 | 131.69 |
1379894400000 | 132.28 |
1379980800000 | 132.7 |
1380067200000 | 132.17 |
1380153600000 | 132.27 |
1380240000000 | 132.18 |
1380499200000 | 131.97 |
1380585600000 | 132.09 |
1380672000000 | 130.87 |
1380758400000 | 129.92 |
1380844800000 | 130.54 |
1381104000000 | 131.02 |
1381190400000 | 129.86 |
1381276800000 | 130.26 |
1381363200000 | 131.93 |
1381449600000 | 131.8 |
1381708800000 | 132.06 |
1381795200000 | 132.57 |
1381881600000 | 133.5 |
1381968000000 | 133.18 |
1382054400000 | 134.1 |
1382313600000 | 134.51 |
1382400000000 | 134.08 |
1382486400000 | 132.96 |
1382572800000 | 132.38 |
1382659200000 | 133.21 |
1382918400000 | 133.09 |
1383004800000 | 134.21 |
1383091200000 | 134.08 |
1383177600000 | 136.04 |
1383264000000 | 136.95 |
1383523200000 | 137.05 |
1383609600000 | 136.9 |
1383696000000 | 136.96 |
1383782400000 | 137.38 |
1383868800000 | 137.9 |
1384128000000 | 137.34 |
1384214400000 | 136.71 |
1384300800000 | 137.58 |
1384387200000 | 137.19 |
1384473600000 | 138.26 |
1384732800000 | 138.04 |
1384819200000 | 137.45 |
1384905600000 | 138.33 |
1384992000000 | 137.97 |
1385078400000 | 137.21 |
1385337600000 | 137.08 |
1385424000000 | 135.62 |
1385510400000 | 134.86 |
1385596800000 | 134.46 |
1385683200000 | 134.63 |
1385942400000 | 135.21 |
1386028800000 | 133.88 |
1386115200000 | 133.29 |
1386201600000 | 132.19 |
1386288000000 | 132.94 |
1386547200000 | 132.53 |
1386633600000 | 132.25 |
1386720000000 | 130.67 |
1386806400000 | 130.7 |
1386892800000 | 131.14 |
1387152000000 | 131.72 |
1387238400000 | 131.61 |
1387324800000 | 132.1 |
1387411200000 | 133.33 |
1387497600000 | 133.41 |
1387756800000 | 134.55 |
1387843200000 | 134.93 |
1387929600000 | 134.93 |
1388016000000 | 134.93 |
1388102400000 | 133.55 |
1388361600000 | 133.7 |
1388448000000 | 134.81 |
1388534400000 | 134.81 |
1388620800000 | 135.16 |
1388707200000 | 135.55 |
1388966400000 | 134.13 |
1389052800000 | 134.12 |
1389139200000 | 133.34 |
1389225600000 | 132.75 |
1389312000000 | 132.02 |
1389571200000 | 132.29 |
1389657600000 | 130.86 |
1389744000000 | 132.17 |
1389830400000 | 132.63 |
1389916800000 | 133.01 |
1390176000000 | 133.46 |
1390262400000 | 133.43 |
1390348800000 | 132.6 |
1390435200000 | 130.01 |
1390521600000 | 128.9 |
1390780800000 | 128.01 |
1390867200000 | 127.35 |
1390953600000 | 127.28 |
1391040000000 | 128.76 |
1391126400000 | 129.67 |
1391385600000 | 128.64 |
1391472000000 | 128.25 |
1391558400000 | 128.52 |
1391644800000 | 130.09 |
1391731200000 | 130.85 |
1391990400000 | 129.82 |
1392076800000 | 129.92 |
1392163200000 | 131.78 |
1392249600000 | 132.03 |
1392336000000 | 132.32 |
1392595200000 | 132.23 |
1392681600000 | 131.97 |
1392768000000 | 131.47 |
1392854400000 | 131.65 |
1392940800000 | 130.74 |
1393200000000 | 132.11 |
1393286400000 | 131.59 |
1393372800000 | 131.88 |
1393459200000 | 131.69 |
1393545600000 | 131.84 |
1393804800000 | 131.74 |
1393891200000 | 132.26 |
1393977600000 | 132.94 |
1394064000000 | 133.05 |
1394150400000 | 131.81 |
1394409600000 | 131.31 |
1394496000000 | 131.6 |
1394582400000 | 131.05 |
1394668800000 | 131.01 |
1394755200000 | 130.39 |
1395014400000 | 131.2 |
1395100800000 | 132.15 |
1395187200000 | 131.08 |
1395273600000 | 131.47 |
1395360000000 | 132.17 |
1395619200000 | 131.93 |
1395705600000 | 132.59 |
1395792000000 | 132.43 |
1395878400000 | 134.12 |
1395964800000 | 134.92 |
1396224000000 | 135.73 |
1396310400000 | 136.12 |
1396396800000 | 136.72 |
1396483200000 | 136.97 |
1396569600000 | 138.21 |
1396828800000 | 136.97 |
1396915200000 | 137.85 |
1397001600000 | 138.17 |
1397088000000 | 136.92 |
1397174400000 | 136.23 |
1397433600000 | 137.14 |
1397520000000 | 137 |
1397606400000 | 138.11 |
1397692800000 | 138.87 |
1397779200000 | 138.87 |
1398038400000 | 138.87 |
1398124800000 | 138.67 |
1398211200000 | 138.25 |
1398297600000 | 138.63 |
1398384000000 | 138.13 |
1398643200000 | 138.42 |
1398729600000 | 140.05 |
1398816000000 | 140.36 |
1398902400000 | 140.23 |
1398988800000 | 141.05 |
1399248000000 | 140.65 |
1399334400000 | 140.58 |
1399420800000 | 141.22 |
1399507200000 | 141.28 |
1399593600000 | 141.69 |
1399852800000 | 142.81 |
1399939200000 | 143.6 |
1400025600000 | 143.5 |
1400112000000 | 143.38 |
1400198400000 | 142.75 |
1400457600000 | 142.93 |
1400544000000 | 142.51 |
1400630400000 | 143.62 |
1400716800000 | 144.76 |
1400803200000 | 145.41 |
1401062400000 | 145.61 |
1401148800000 | 145.57 |
1401235200000 | 145.69 |
1401321600000 | 145.44 |
1401408000000 | 144.87 |
1401667200000 | 145.75 |
1401753600000 | 146 |
1401840000000 | 146.3 |
1401926400000 | 146.18 |
1402012800000 | 146.64 |
1402272000000 | 147.83 |
1402358400000 | 148.36 |
1402444800000 | 148.91 |
1402531200000 | 149.38 |
1402617600000 | 150.45 |
1402876800000 | 150.79 |
1402963200000 | 150.81 |
1403049600000 | 150.48 |
1403136000000 | 149.74 |
1403222400000 | 151.09 |
1403481600000 | 151.13 |
1403568000000 | 149.68 |
1403654400000 | 149.58 |
1403740800000 | 150.89 |
1403827200000 | 151.62 |
1404086400000 | 151.83 |
1404172800000 | 151.87 |
1404259200000 | 152.58 |
1404345600000 | 153.4 |
1404432000000 | 153.96 |
1404691200000 | 152.66 |
1404777600000 | 151.91 |
1404864000000 | 152.75 |
1404950400000 | 152.12 |
1405036800000 | 151.04 |
1405296000000 | 151.29 |
1405382400000 | 150.86 |
1405468800000 | 152.63 |
1405555200000 | 152.41 |
1405641600000 | 153.6 |
1405900800000 | 153.05 |
1405987200000 | 154.82 |
1406073600000 | 155.92 |
1406160000000 | 155.84 |
1406246400000 | 155.79 |
1406505600000 | 155.29 |
1406592000000 | 155.06 |
1406678400000 | 155.15 |
1406764800000 | 153.91 |
1406851200000 | 151.82 |
1407110400000 | 151.67 |
1407196800000 | 151.74 |
1407283200000 | 152.16 |
1407369600000 | 151.78 |
1407456000000 | 150.58 |
1407715200000 | 152.07 |
1407801600000 | 152.54 |
1407888000000 | 152.54 |
1407974400000 | 153.16 |
1408060800000 | 153.31 |
1408320000000 | 154.23 |
1408406400000 | 155.73 |
1408492800000 | 156.7 |
1408579200000 | 157.17 |
1408665600000 | 157.29 |
1408924800000 | 158.2 |
1409011200000 | 158.23 |
1409097600000 | 159.58 |
1409184000000 | 160.12 |
1409270400000 | 160.95 |
1409529600000 | 161.11 |
1409616000000 | 160.55 |
1409702400000 | 161.37 |
1409788800000 | 163.79 |
1409875200000 | 163.12 |
1410134400000 | 162.14 |
1410220800000 | 161.56 |
1410307200000 | 161.59 |
1410393600000 | 160.99 |
1410480000000 | 159.83 |
1410739200000 | 159.72 |
1410825600000 | 160.5 |
1410912000000 | 160.95 |
1410998400000 | 162.02 |
1411084800000 | 161.38 |
1411344000000 | 159.22 |
1411430400000 | 157.8 |
1411516800000 | 157.8 |
1411603200000 | 155.61 |
1411689600000 | 156.87 |
1411948800000 | 156.6 |
1412035200000 | 157.09 |
1412121600000 | 155.71 |
1412208000000 | 155.33 |
1412294400000 | 156.18 |
1412553600000 | 156.21 |
1412640000000 | 154.17 |
1412726400000 | 153.34 |
1412812800000 | 152.1 |
1412899200000 | 149.85 |
1413158400000 | 148.88 |
1413244800000 | 146.15 |
1413331200000 | 142.41 |
1413417600000 | 144.84 |
1413504000000 | 147.44 |
1413763200000 | 147.81 |
1413849600000 | 151.05 |
1413936000000 | 149.52 |
1414022400000 | 151.27 |
1414108800000 | 151.55 |
1414368000000 | 149.91 |
1414454400000 | 152.11 |
1414540800000 | 151.97 |
1414627200000 | 152.61 |
1414713600000 | 154.21 |
1414972800000 | 153.13 |
1415059200000 | 149.39 |
1415145600000 | 152.84 |
1415232000000 | 152.83 |
1415318400000 | 155.06 |
1415577600000 | 155.43 |
1415664000000 | 155.69 |
1415750400000 | 156.55 |
1415836800000 | 155.26 |
1415923200000 | 155.87 |
1416182400000 | 156.46 |
1416268800000 | 155.91 |
1416355200000 | 155.77 |
1416441600000 | 157.07 |
1416528000000 | 160.18 |
1416787200000 | 158.17 |
1416873600000 | 157.83 |
1416960000000 | 157.33 |
1417046400000 | 154.8 |
1417132800000 | 151.78 |
1417392000000 | 149.82 |
1417478400000 | 150.58 |
1417564800000 | 153.15 |
1417651200000 | 148.03 |
1417737600000 | 148.7 |
1417996800000 | 144.3 |
1418083200000 | 143.63 |
1418169600000 | 139.18 |
1418256000000 | 139.76 |
1418342400000 | 137.22 |
1418601600000 | 136.87 |
1418688000000 | 138.33 |
1418774400000 | 142.93 |
1418860800000 | 145.84 |
1418947200000 | 147.19 |
1419206400000 | 146.66 |
1419292800000 | 150.17 |
1419379200000 | 149.85 |
1419465600000 | 149.85 |
1419552000000 | 149.85 |
1419811200000 | 150.4 |
1419897600000 | 150.13 |
1419984000000 | 151.09 |
1420070400000 | 151.09 |
1420156800000 | 151.4 |
1420416000000 | 147.07 |
1420502400000 | 145.33 |
1420588800000 | 146.32 |
1420675200000 | 148.53 |
1420761600000 | 146.61 |
1421020800000 | 143.63 |
1421107200000 | 144.16 |
1421193600000 | 143.34 |
1421280000000 | 145.73 |
1421366400000 | 148.74 |
1421625600000 | 147.2 |
1421712000000 | 145.61 |
1421798400000 | 145.31 |
1421884800000 | 148.91 |
1421971200000 | 150.7 |
1422230400000 | 150.04 |
1422316800000 | 148.9 |
1422403200000 | 146.47 |
1422489600000 | 145.07 |
1422576000000 | 144.42 |
1422835200000 | 147.46 |
1422921600000 | 150.24 |
1423008000000 | 148.3 |
1423094400000 | 151.41 |
1423180800000 | 151.56 |
1423440000000 | 152.33 |
1423526400000 | 151.54 |
1423612800000 | 150.65 |
1423699200000 | 152.77 |
1423785600000 | 153.4 |
1424044800000 | 153.01 |
1424131200000 | 154.08 |
1424217600000 | 153.42 |
1424304000000 | 151.43 |
1424390400000 | 151.45 |
1424649600000 | 150.16 |
1424736000000 | 149.7 |
1424822400000 | 152.19 |
1424908800000 | 153.39 |
1424995200000 | 153.48 |
1425254400000 | 153.41 |
1425340800000 | 153.69 |
1425427200000 | 155.03 |
1425513600000 | 154.72 |
1425600000000 | 154.51 |
1425859200000 | 153.22 |
1425945600000 | 152.42 |
1426032000000 | 154.08 |
1426118400000 | 154.69 |
1426204800000 | 153.86 |
1426464000000 | 154.61 |
1426550400000 | 154.65 |
1426636800000 | 155.06 |
1426723200000 | 154.33 |
1426809600000 | 154.57 |
1427068800000 | 153.84 |
1427155200000 | 155.71 |
1427241600000 | 153.46 |
1427328000000 | 154.55 |
1427414400000 | 152.94 |
1427673600000 | 152.7 |
1427760000000 | 154.89 |
1427846400000 | 155.17 |
1427932800000 | 155.46 |
1428019200000 | 155.46 |
1428278400000 | 155.68 |
1428364800000 | 158.61 |
1428451200000 | 158.77 |
1428537600000 | 160.86 |
1428624000000 | 162.47 |
1428883200000 | 162.88 |
1428969600000 | 163.23 |
1429056000000 | 166.55 |
1429142400000 | 167.23 |
1429228800000 | 166.34 |
1429488000000 | 167.73 |
1429574400000 | 165.81 |
1429660800000 | 166.6 |
1429747200000 | 167.55 |
1429833600000 | 166.56 |
1430092800000 | 166.9 |
1430179200000 | 166.08 |
1430265600000 | 164.31 |
1430352000000 | 160.36 |
1430438400000 | 160.15 |
1430697600000 | 161.81 |
1430784000000 | 160.72 |
1430870400000 | 157.23 |
1430956800000 | 156.02 |
1431043200000 | 157.49 |
1431302400000 | 158.52 |
1431388800000 | 156.88 |
1431475200000 | 155.03 |
1431561600000 | 155.08 |
1431648000000 | 154.41 |
1431907200000 | 153.87 |
1431993600000 | 155.15 |
1432080000000 | 155.41 |
1432166400000 | 156.8 |
1432252800000 | 157.12 |
1432512000000 | 157.06 |
1432598400000 | 155.74 |
1432684800000 | 155.62 |
1432771200000 | 154.34 |
1432857600000 | 153.26 |
1433116800000 | 153.79 |
1433203200000 | 152.29 |
1433289600000 | 150.54 |
1433376000000 | 148.95 |
1433462400000 | 150.6699 |
1433721600000 | 147.45 |
1433808000000 | 149.21 |
1433894400000 | 150.18 |
1433980800000 | 150.05 |
1434067200000 | 148.82 |
1434326400000 | 148.71 |
1434412800000 | 149.31 |
1434499200000 | 149.22 |
1434585600000 | 148.58 |
1434672000000 | 147.47 |
1434931200000 | 148 |
1435017600000 | 151.31 |
1435104000000 | 151.1399 |
1435190400000 | 150.96 |
1435276800000 | 150.55 |
1435536000000 | 147.4 |
1435622400000 | 146.96 |
1435708800000 | 146.74 |
1435795200000 | 147.11 |
1435881600000 | 147.44 |
1436140800000 | 145.95 |
1436227200000 | 147.06 |
1436313600000 | 143.6399 |
1436400000000 | 142.58 |
1436486400000 | 141.98 |
1436745600000 | 144.47 |
1436832000000 | 145.8899 |
1436918400000 | 145.1 |
1437004800000 | 146.08 |
1437091200000 | 145.65 |
1437350400000 | 143.73 |
1437436800000 | 142.3899 |
1437523200000 | 141.29 |
1437609600000 | 139.76 |
1437696000000 | 138.41 |
1437955200000 | 134.97 |
1438041600000 | 137.22 |
1438128000000 | 140.76 |
1438214400000 | 141.97 |
1438300800000 | 141.08 |
1438560000000 | 140.85 |
1438646400000 | 140.58 |
1438732800000 | 141.37 |
1438819200000 | 140.06 |
1438905600000 | 139.35 |
1439164800000 | 140.53 |
1439251200000 | 138.4 |
1439337600000 | 137.84 |
1439424000000 | 136.48 |
1439510400000 | 137.19 |
1439769600000 | 136.33 |
1439856000000 | 137.01 |
1439942400000 | 134.28 |
1440028800000 | 130.19 |
1440115200000 | 126.55 |
1440374400000 | 119.52 |
1440460800000 | 121.52 |
1440547200000 | 123.68 |
1440633600000 | 130.07 |
1440720000000 | 131.18 |
1440979200000 | 131.1399 |
1441065600000 | 127.82 |
1441152000000 | 127.14 |
1441238400000 | 131.06 |
1441324800000 | 128.81 |
1441584000000 | 127.92 |
1441670400000 | 129.65 |
1441756800000 | 129.53 |
1441843200000 | 128.6699 |
1441929600000 | 126.11 |
1442188800000 | 125.79 |
1442275200000 | 126.84 |
1442361600000 | 130.16 |
1442448000000 | 130.25 |
1442534400000 | 128.98 |
1442793600000 | 131.57 |
1442880000000 | 129.85 |
1442966400000 | 128.53 |
1443052800000 | 125.95 |
1443139200000 | 128.3 |
1443398400000 | 125.54 |
1443484800000 | 125.85 |
1443571200000 | 128.3 |
1443657600000 | 129.28 |
1443744000000 | 129.55 |
1444003200000 | 134.29 |
1444089600000 | 134.8 |
1444176000000 | 137.6 |
1444262400000 | 138.46 |
1444348800000 | 138.1699 |
1444608000000 | 137.61 |
1444694400000 | 136.27 |
1444780800000 | 135 |
1444867200000 | 136.62 |
1444953600000 | 136.21 |
1445212800000 | 135.65 |
1445299200000 | 137.05 |
1445385600000 | 134.8899 |
1445472000000 | 139.35 |
1445558400000 | 140.52 |
1445817600000 | 139.04 |
1445904000000 | 136.62 |
1445990400000 | 139.05 |
1446076800000 | 140.16 |
1446163200000 | 138.18 |
1446422400000 | 138.73 |
1446508800000 | 140.65 |
1446595200000 | 141.18 |
1446681600000 | 140.48 |
1446768000000 | 140.09 |
1447027200000 | 139.74 |
1447113600000 | 140.23 |
1447200000000 | 138.75 |
1447286400000 | 135.75 |
1447372800000 | 135.08 |
1447632000000 | 137.8899 |
1447718400000 | 139.33 |
1447804800000 | 139.86 |
1447891200000 | 139.63 |
1447977600000 | 139.3 |
1448236800000 | 139.3 |
1448323200000 | 139.37 |
1448409600000 | 140.1 |
1448496000000 | 140.1 |
1448582400000 | 139.46 |
1448841600000 | 141.29 |
1448928000000 | 141.37 |
1449014400000 | 140.3 |
1449100800000 | 134.86 |
1449187200000 | 134.27 |
1449446400000 | 130.04 |
1449532800000 | 128.07 |
1449619200000 | 127.11 |
1449705600000 | 127.16 |
1449792000000 | 123.21 |
1450051200000 | 122.08 |
1450137600000 | 124.95 |
1450224000000 | 125.68 |
1450310400000 | 124.55 |
1450396800000 | 124.85 |
1450656000000 | 123.16 |
1450742400000 | 123.14 |
1450828800000 | 126.97 |
1450915200000 | 126.16 |
1451260800000 | 125.67 |
1451347200000 | 126.91 |
1451433600000 | 125.32 |
1451520000000 | 124.8 |
1451865600000 | 124.38 |
1451952000000 | 125.14 |
1452038400000 | 121.72 |
1452124800000 | 118.34 |
1452211200000 | 117.16 |
1452470400000 | 116.6 |
1452556800000 | 116.75 |
1452643200000 | 114.55 |
1452729600000 | 115.4 |
1452816000000 | 110.67 |
1453075200000 | 110.13 |
1453161600000 | 110.56 |
1453248000000 | 108.06 |
1453334400000 | 112.98 |
1453420800000 | 118.91 |
1453680000000 | 115.17 |
1453766400000 | 117.99 |
1453852800000 | 118.23 |
1453939200000 | 120.93 |
1454025600000 | 124.06 |
1454284800000 | 122.14 |
1454371200000 | 119.68 |
1454457600000 | 121.55 |
1454544000000 | 123.16 |
1454630400000 | 122.03 |
1454889600000 | 119.03 |
1454976000000 | 116.34 |
1455062400000 | 115.57 |
1455148800000 | 112.78 |
1455235200000 | 116.7 |
1455494400000 | 118.37 |
1455580800000 | 119.46 |
1455667200000 | 124.17 |
1455753600000 | 124.91 |
1455840000000 | 123.02 |
1456099200000 | 125.91 |
1456185600000 | 123.68 |
1456272000000 | 123.71 |
1456358400000 | 125.12 |
1456444800000 | 127.38 |
1456704000000 | 128.9 |
1456790400000 | 131.6699 |
1456876800000 | 131.94 |
1456963200000 | 132.25 |
1457049600000 | 132.76 |
1457308800000 | 135.52 |
1457395200000 | 133.09 |
1457481600000 | 135.53 |
1457568000000 | 133.06 |
1457654400000 | 135.23 |
1457913600000 | 135.08 |
1458000000000 | 134.76 |
1458086400000 | 135.74 |
1458172800000 | 138.85 |
1458259200000 | 138.04 |
1458518400000 | 138.04 |
1458604800000 | 138 |
1458691200000 | 136.05 |
1458777600000 | 135.32 |
1459209600000 | 136.97 |
1459296000000 | 138.3899 |
1459382400000 | 138.15 |
1459468800000 | 136.45 |
1459728000000 | 135.62 |
1459814400000 | 133.78 |
1459900800000 | 134.38 |
1459987200000 | 133.36 |
1460073600000 | 136.4 |
1460332800000 | 136.72 |
1460419200000 | 140.16 |
1460505600000 | 143.06 |
1460592000000 | 142.76 |
1460678400000 | 141.16 |
1460937600000 | 141.62 |
1461024000000 | 144.7 |
1461110400000 | 145.69 |
1461196800000 | 145.4199 |
1461283200000 | 147.04 |
1461542400000 | 145.55 |
1461628800000 | 145.31 |
1461715200000 | 146.09 |
1461801600000 | 147.27 |
1461888000000 | 145.93 |
1462147200000 | 144.16 |
1462233600000 | 140.45 |
1462320000000 | 138.24 |
1462406400000 | 139.46 |
1462492800000 | 138.94 |
1462752000000 | 137.82 |
1462838400000 | 139.9 |
1462924800000 | 140.91 |
1463011200000 | 142 |
1463097600000 | 141.55 |
1463356800000 | 143.01 |
1463443200000 | 142.84 |
1463529600000 | 142.69 |
1463616000000 | 141.08 |
1463702400000 | 141.99 |
1463961600000 | 141.88 |
1464048000000 | 143.71 |
1464134400000 | 145.16 |
1464220800000 | 145.96 |
1464307200000 | 146.54 |
1464566400000 | 145.93 |
1464652800000 | 145.53 |
1464739200000 | 144.87 |
1464825600000 | 145.55 |
1464912000000 | 145.62 |
1465171200000 | 147.3 |
1465257600000 | 149.43 |
1465344000000 | 149.52 |
1465430400000 | 149.04 |
1465516800000 | 146.96 |
1465776000000 | 146.19 |
1465862400000 | 145.58 |
1465948800000 | 144.74 |
1466035200000 | 144.1 |
1466121600000 | 144.88 |
1466380800000 | 145.99 |
1466467200000 | 146.87 |
1466553600000 | 146.3899 |
1466640000000 | 147.58 |
1466726400000 | 146.24 |
1466985600000 | 144.1 |
1467072000000 | 145.55 |
1467158400000 | 147.63 |
1467244800000 | 147.6699 |
1467331200000 | 148.4199 |
1467590400000 | 150.59 |
1467676800000 | 149.47 |
1467763200000 | 149.08 |
1467849600000 | 149.51 |
1467936000000 | 149.1399 |
1468195200000 | 149.56 |
1468281600000 | 151.73 |
1468368000000 | 151.88 |
1468454400000 | 152.76 |
1468540800000 | 152.74 |
1468800000000 | 152.21 |
1468886400000 | 152.63 |
1468972800000 | 153.46 |
1469059200000 | 153.94 |
1469145600000 | 153.19 |
1469404800000 | 151.44 |
1469491200000 | 151.87 |
1469577600000 | 150.99 |
1469664000000 | 150.47 |
1469750400000 | 151.13 |
1470009600000 | 150.58 |
1470096000000 | 148.59 |
1470182400000 | 149.46 |
1470268800000 | 150.91 |
1470355200000 | 151.45 |
1470614400000 | 152.66 |
1470700800000 | 153.04 |
1470787200000 | 152.79 |
1470873600000 | 153.34 |
1470960000000 | 153.98 |
1471219200000 | 154.49 |
1471305600000 | 153.27 |
1471392000000 | 153.3 |
1471478400000 | 153.87 |
1471564800000 | 152.74 |
1471824000000 | 152.79 |
1471910400000 | 153.94 |
1471996800000 | 153.37 |
1472083200000 | 153.09 |
1472169600000 | 153.8 |
1472428800000 | 153.86 |
1472515200000 | 153.63 |
1472601600000 | 152.4 |
1472688000000 | 152.69 |
1472774400000 | 154.88 |
1473033600000 | 156.24 |
1473120000000 | 155.76 |
1473206400000 | 154.78 |
1473292800000 | 154.9199 |
1473379200000 | 151.66 |
1473638400000 | 151.05 |
1473724800000 | 147.54 |
1473811200000 | 146.98 |
1473897600000 | 148.95 |
1473984000000 | 148.56 |
1474243200000 | 149.04 |
1474329600000 | 149.2 |
1474416000000 | 151.22 |
1474502400000 | 153.03 |
1474588800000 | 150.99 |
1474848000000 | 149.31 |
1474934400000 | 148.66 |
1475020800000 | 150.9199 |
1475107200000 | 152.8 |
1475193600000 | 151.98 |
1475452800000 | 152.27 |
1475539200000 | 151.79 |
1475625600000 | 151.68 |
1475712000000 | 151.8 |
1475798400000 | 150.8 |
1476057600000 | 152.23 |
1476144000000 | 152.9 |
1476230400000 | 153.32 |
1476316800000 | 153.99 |
1476403200000 | 155.01 |
1476662400000 | 155.2 |
1476748800000 | 156.86 |
1476835200000 | 159.05 |
1476921600000 | 157.37 |
1477008000000 | 157.51 |
1477267200000 | 157.18 |
1477353600000 | 156.63 |
1477440000000 | 155.38 |
1477526400000 | 155.41 |
1477612800000 | 154.93 |
1477872000000 | 153.77 |
1477958400000 | 152.34 |
1478044800000 | 149.34 |
1478131200000 | 149.3899 |
1478217600000 | 147.88 |
1478476800000 | 150.96 |
1478563200000 | 151.52 |
1478649600000 | 152.22 |
1478736000000 | 152.57 |
1478822400000 | 151.2 |
1479081600000 | 152.96 |
1479168000000 | 155.72 |
1479254400000 | 156.73 |
1479340800000 | 157.94 |
1479427200000 | 158.81 |
1479686400000 | 161.58 |
1479772800000 | 162.09 |
1479859200000 | 162.26 |
1479945600000 | 161.81 |
1480032000000 | 160.72 |
1480291200000 | 161.24 |
1480377600000 | 160.22 |
1480464000000 | 162.36 |
1480550400000 | 163.9199 |
1480636800000 | 163.58 |
1480896000000 | 163.45 |
1480982400000 | 163.52 |
1481068800000 | 164.73 |
1481155200000 | 168.34 |
1481241600000 | 170.85 |
1481500800000 | 169.93 |
1481587200000 | 170.91 |
1481673600000 | 169.2 |
1481760000000 | 169.31 |
1481846400000 | 170.1399 |
1482105600000 | 169.57 |
1482192000000 | 170.45 |
1482278400000 | 169.74 |
1482364800000 | 168.88 |
1482451200000 | 168.01 |
1482796800000 | 167.6699 |
1482883200000 | 168.61 |
1482969600000 | 168.57 |
1483056000000 | 167.55 |
1483315200000 | 167.55 |
1483401600000 | 170.99 |
1483488000000 | 172.09 |
1483574400000 | 171.45 |
1483660800000 | 171.31 |
1483920000000 | 169.96 |
1484006400000 | 169.34 |
1484092800000 | 171.09 |
1484179200000 | 168.84 |
1484265600000 | 170.25 |
1484524800000 | 170.1 |
1484611200000 | 169.3899 |
1484697600000 | 168.41 |
1484784000000 | 166.85 |
1484870400000 | 166.8899 |
1485129600000 | 164.9199 |
1485216000000 | 168.01 |
1485302400000 | 169.41 |
1485388800000 | 170.61 |
1485475200000 | 169.43 |
1485734400000 | 168.2 |
1485820800000 | 166.77 |
1485907200000 | 166.94 |
1485993600000 | 167.06 |
1486080000000 | 168.23 |
1486339200000 | 166.6699 |
1486425600000 | 167.5 |
1486512000000 | 167.87 |
1486598400000 | 169.7 |
1486684800000 | 172.02 |
1486944000000 | 172.36 |
1487030400000 | 173.13 |
1487116800000 | 174.24 |
1487203200000 | 173.51 |
1487289600000 | 173.62 |
1487548800000 | 173.97 |
1487635200000 | 175.47 |
1487721600000 | 173.78 |
1487808000000 | 174.31 |
1487894400000 | 171.99 |
1488153600000 | 170.68 |
1488240000000 | 167.9 |
1488326400000 | 169.55 |
1488412800000 | 169.71 |
1488499200000 | 169.25 |
1488758400000 | 169.63 |
1488844800000 | 169.65 |
1488931200000 | 167.8 |
1489017600000 | 167 |
1489104000000 | 166.37 |
1489363200000 | 166.73 |
1489449600000 | 165.52 |
1489536000000 | 166.99 |
1489622400000 | 167.41 |
1489708800000 | 166.12 |
1489968000000 | 165.27 |
1490054400000 | 163.66 |
1490140800000 | 163.87 |
1490227200000 | 165.32 |
1490313600000 | 164.76 |
1490572800000 | 163.85 |
1490659200000 | 165.36 |
1490745600000 | 167.88 |
1490832000000 | 168.37 |
1490918400000 | 168.15 |
1491177600000 | 168.3899 |
1491264000000 | 168.81 |
1491350400000 | 168.83 |
1491436800000 | 169.51 |
1491523200000 | 170.2 |
1491782400000 | 171.61 |
1491868800000 | 170.98 |
1491955200000 | 171.43 |
1492041600000 | 169.99 |
1492473600000 | 167.47 |
1492560000000 | 165.82 |
1492646400000 | 164.9199 |
1492732800000 | 166.03 |
1492992000000 | 164.54 |
1493078400000 | 162.96 |
1493164800000 | 163.07 |
1493251200000 | 160.7 |
1493337600000 | 160.61 |
1493596800000 | 160.48 |
1493683200000 | 160.15 |
1493769600000 | 159.62 |
1493856000000 | 157.4199 |
1493942400000 | 159.12 |
1494201600000 | 160.62 |
1494288000000 | 160.27 |
1494374400000 | 161.94 |
1494460800000 | 160.19 |
1494547200000 | 158.6399 |
1494806400000 | 159.69 |
1494892800000 | 157.65 |
1494979200000 | 154.27 |
1495065600000 | 154.91 |
1495152000000 | 156.3 |
1495411200000 | 156.21 |
1495497600000 | 156.81 |
1495584000000 | 157.32 |
1495670400000 | 156.58 |
1495756800000 | 156.76 |
1496016000000 | 157.16 |
1496102400000 | 156.41 |
1496188800000 | 154.78 |
1496275200000 | 156.66 |
1496361600000 | 155.19 |
1496620800000 | 155.62 |
1496707200000 | 155.95 |
1496793600000 | 154.56 |
1496880000000 | 155.66 |
1496966400000 | 157.91 |
1497225600000 | 156.97 |
1497312000000 | 159.55 |
1497398400000 | 156.88 |
1497484800000 | 157.55 |
1497571200000 | 158 |
1497830400000 | 159.52 |
1497916800000 | 158.04 |
1498003200000 | 157.1699 |
1498089600000 | 158.29 |
1498176000000 | 158.31 |
1498435200000 | 158.35 |
1498521600000 | 157.81 |
1498608000000 | 159.41 |
1498694400000 | 158.16 |
1498780800000 | 158.12 |
1499040000000 | 158.54 |
1499126400000 | 159.52 |
1499212800000 | 158.71 |
1499299200000 | 157.9199 |
1499385600000 | 158.11 |
1499644800000 | 158.69 |
1499731200000 | 157.97 |
1499817600000 | 159.43 |
1499904000000 | 160.41 |
1499990400000 | 161.2 |
1500249600000 | 160.93 |
1500336000000 | 159.55 |
1500422400000 | 161.98 |
1500508800000 | 161.13 |
1500595200000 | 160.26 |
1500854400000 | 160.4 |
1500940800000 | 160.6 |
1501027200000 | 160.38 |
1501113600000 | 160.85 |
1501200000000 | 160.26 |
1501459200000 | 158.62 |
1501545600000 | 158.87 |
1501632000000 | 157.77 |
1501718400000 | 156.75 |
1501804800000 | 157.93 |
1502064000000 | 156.91 |
1502150400000 | 157.8899 |
1502236800000 | 156.98 |
1502323200000 | 155.66 |
1502409600000 | 154.96 |
1502668800000 | 155.79 |
1502755200000 | 155.66 |
1502841600000 | 156.15 |
1502928000000 | 155.8 |
1503014400000 | 155.73 |
1503273600000 | 154.78 |
1503360000000 | 156.22 |
1503446400000 | 156.11 |
1503532800000 | 156.52 |
1503619200000 | 156.05 |
1503878400000 | 154.9199 |
1503964800000 | 153.9199 |
1504051200000 | 154.56 |
1504137600000 | 156.56 |
1504224000000 | 158.62 |
1504483200000 | 157.74 |
1504569600000 | 157.6699 |
1504656000000 | 158.88 |
1504742400000 | 158.91 |
1504828800000 | 158.54 |
1505088000000 | 159.65 |
1505174400000 | 160.9 |
1505260800000 | 160.87 |
1505347200000 | 162.24 |
1505433600000 | 161.2 |
1505692800000 | 161.48 |
1505779200000 | 160.79 |
1505865600000 | 162.09 |
1505952000000 | 162.98 |
1506038400000 | 162.72 |
1506297600000 | 164.51 |
1506384000000 | 165.01 |
1506470400000 | 167.1699 |
1506556800000 | 165.29 |
1506643200000 | 164.16 |
1506902400000 | 166.06 |
1506988800000 | 165.99 |
1507075200000 | 166.11 |
1507161600000 | 166.41 |
1507248000000 | 165.3899 |
1507507200000 | 165.16 |
1507593600000 | 165.24 |
1507680000000 | 164.7 |
1507766400000 | 164.33 |
1507852800000 | 165.05 |
1508112000000 | 164.72 |
1508198400000 | 165.15 |
1508284800000 | 165.99 |
1508371200000 | 165.43 |
1508457600000 | 164.76 |
1508716800000 | 164.94 |
1508803200000 | 164.83 |
1508889600000 | 162.53 |
1508976000000 | 164.1399 |
1509062400000 | 165.91 |
1509321600000 | 166.7 |
1509408000000 | 166.02 |
1509494400000 | 166.7 |
1509580800000 | 167.1 |
1509667200000 | 168.8 |
1509926400000 | 170.12 |
1510012800000 | 170.1699 |
1510099200000 | 170.61 |
1510185600000 | 170.6 |
1510272000000 | 170.15 |
1510531200000 | 169.24 |
1510617600000 | 166.31 |
1510704000000 | 165.08 |
1510790400000 | 166.5 |
1510876800000 | 165.77 |
1511136000000 | 166.12 |
1511222400000 | 167.3 |
1511308800000 | 166.87 |
1511395200000 | 166.06 |
1511481600000 | 165.4 |
1511740800000 | 164.6399 |
1511827200000 | 163.94 |
1511913600000 | 163.4 |
1512000000000 | 162.96 |
1512086400000 | 165.85 |
1512345600000 | 165.72 |
1512432000000 | 165.76 |
1512518400000 | 165.33 |
1512604800000 | 165.15 |
1512691200000 | 166.16 |
1512950400000 | 165.7 |
1513036800000 | 166.31 |
1513123200000 | 166.02 |
1513209600000 | 164.85 |
1513296000000 | 164.95 |
1513555200000 | 164.75 |
1513641600000 | 164.35 |
1513728000000 | 164.1 |
1513814400000 | 166.41 |
1513900800000 | 166.33 |
1514332800000 | 166.9 |
1514419200000 | 167.56 |
1514505600000 | 167.53 |
1514851200000 | 167.72 |
1514937600000 | 168.13 |
1515024000000 | 167.83 |
1515110400000 | 169.3 |
1515369600000 | 169.54 |
1515456000000 | 169.85 |
1515542400000 | 168.03 |
1515628800000 | 166.71 |
1515715200000 | 165.69 |
1515974400000 | 165.66 |
1516060800000 | 165.61 |
1516147200000 | 165.18 |
1516233600000 | 164.69 |
1516320000000 | 165.74 |
1516579200000 | 165.63 |
1516665600000 | 165.3 |
1516752000000 | 164.49 |
1516838400000 | 163.29 |
1516924800000 | 164.03 |
1517184000000 | 163.6 |
1517270400000 | 161.46 |
1517356800000 | 161.79 |
1517443200000 | 160.59 |
1517529600000 | 157.44 |
1517788800000 | 153.75 |
1517875200000 | 153.86 |
1517961600000 | 154.11 |
1518048000000 | 151.08 |
1518134400000 | 150.82 |
1518393600000 | 152.24 |
1518480000000 | 150.88 |
1518566400000 | 151.76 |
1518652800000 | 151.93 |
1518739200000 | 152.85 |
1518998400000 | 153.08 |
1519084800000 | 153.05 |
1519171200000 | 153.66 |
1519257600000 | 153.2 |
1519344000000 | 155.12 |
1519603200000 | 155.63 |
1519689600000 | 155.51 |
1519776000000 | 153 |
1519862400000 | 152.16 |
1519948800000 | 149.96 |
1520208000000 | 149.98 |
1520294400000 | 149.99 |
1520380800000 | 148.57 |
1520467200000 | 150.53 |
1520553600000 | 152.16 |
1520812800000 | 152.21 |
1520899200000 | 150.34 |
1520985600000 | 150.51 |
1521072000000 | 150.11 |
1521158400000 | 150.6 |
1521417600000 | 149.18 |
1521504000000 | 150.76 |
1521590400000 | 152.77 |
1521676800000 | 150.22 |
1521763200000 | 148.5 |
1522022400000 | 147.56 |
1522108800000 | 148.32 |
1522195200000 | 148.84 |
1522281600000 | 150.95 |
1522713600000 | 152.55 |
1522800000000 | 151.81 |
1522886400000 | 155.25 |
1522972800000 | 153.75 |
1523232000000 | 154.11 |
1523318400000 | 155.08 |
1523404800000 | 155.59 |
1523491200000 | 155.94 |
1523577600000 | 155.72 |
1523836800000 | 155.77 |
1523923200000 | 156.43 |
1524009600000 | 157.31 |
1524096000000 | 156.9199 |
1524182400000 | 156.99 |
1524441600000 | 157.4 |
1524528000000 | 156.86 |
1524614400000 | 157.59 |
1524700800000 | 159.79 |
1524787200000 | 160.34 |
1525046400000 | 160.33 |
1525132800000 | 160.49 |
1525219200000 | 161.49 |
1525305600000 | 160.41 |
1525392000000 | 162.26 |
1525651200000 | 163.1699 |
1525737600000 | 162.65 |
1525824000000 | 164.6 |
1525910400000 | 165.45 |
1525996800000 | 164.97 |
1526256000000 | 166.11 |
1526342400000 | 166.24 |
1526428800000 | 168.55 |
1526515200000 | 169.26 |
1526601600000 | 168.69 |
1526860800000 | 169.33 |
1526947200000 | 169.8 |
1527033600000 | 169.15 |
1527120000000 | 168.09 |
1527206400000 | 167.4199 |
1527465600000 | 166.9 |
1527552000000 | 167.15 |
1527638400000 | 169.41 |
1527724800000 | 167.4199 |
1527811200000 | 167.61 |
1528070400000 | 167.06 |
1528156800000 | 166.6699 |
1528243200000 | 166.49 |
1528329600000 | 165.57 |
1528416000000 | 166.72 |
1528675200000 | 166.13 |
1528761600000 | 166.57 |
1528848000000 | 166.6399 |
1528934400000 | 167.97 |
1529020800000 | 166.49 |
1529280000000 | 166.95 |
1529366400000 | 166.32 |
1529452800000 | 166.78 |
1529539200000 | 165.41 |
1529625600000 | 166.07 |
1529884800000 | 163.56 |
1529971200000 | 164.72 |
1530057600000 | 166.1 |
1530144000000 | 166.08 |
1530230400000 | 166.65 |
1530489600000 | 167.12 |
1530576000000 | 166.68 |
1530662400000 | 167.26 |
1530748800000 | 166.37 |
1530835200000 | 167.4 |
1531094400000 | 168.16 |
1531180800000 | 169.31 |
1531267200000 | 168.34 |
1531353600000 | 169.75 |
1531440000000 | 170.28 |
1531699200000 | 169.54 |
1531785600000 | 169.34 |
1531872000000 | 169.02 |
1531958400000 | 169.57 |
1532044800000 | 169.05 |
1532304000000 | 168.85 |
1532390400000 | 168.37 |
1532476800000 | 169.86 |
1532563200000 | 171.18 |
1532649600000 | 171.32 |
1532908800000 | 171.28 |
1532995200000 | 171.96 |
1533081600000 | 172.82 |
1533168000000 | 173.05 |
1533254400000 | 173.94 |
1533513600000 | 174.1399 |
1533600000000 | 171.95 |
1533686400000 | 171.59 |
1533772800000 | 172.87 |
1533859200000 | 173.3899 |
1534118400000 | 172.95 |
1534204800000 | 175.28 |
1534291200000 | 173.41 |
1534377600000 | 173.54 |
1534464000000 | 174.97 |
1534723200000 | 174.79 |
1534809600000 | 173.66 |
1534896000000 | 173.16 |
1534982400000 | 173.23 |
1535068800000 | 172.36 |
1535328000000 | 173.35 |
1535414400000 | 172.62 |
1535500800000 | 172.68 |
1535587200000 | 172.91 |
1535673600000 | 171.25 |
1535932800000 | 170.9199 |
1536019200000 | 169.18 |
1536105600000 | 168.18 |
1536192000000 | 167.77 |
1536278400000 | 168.7 |
1536537600000 | 167.96 |
1536624000000 | 168.86 |
1536710400000 | 169.25 |
1536796800000 | 168.02 |
1536883200000 | 167.6699 |
1537142400000 | 167.8 |
1537228800000 | 169.21 |
1537315200000 | 169.31 |
1537401600000 | 169.28 |
1537488000000 | 169.77 |
1537747200000 | 169.27 |
1537833600000 | 168.51 |
1537920000000 | 169.01 |
1538006400000 | 169.37 |
1538092800000 | 170.73 |
1538352000000 | 173.22 |
1538438400000 | 172.57 |
1538524800000 | 173.3 |
1538611200000 | 172.52 |
1538697600000 | 171.29 |
1538956800000 | 171.3 |
1539043200000 | 170.83 |
1539129600000 | 166.48 |
1539216000000 | 162.66 |
1539302400000 | 163.87 |
1539561600000 | 164.21 |
1539648000000 | 166.31 |
1539734400000 | 165.69 |
1539820800000 | 164.66 |
1539907200000 | 164.63 |
1540166400000 | 164.57 |
1540252800000 | 163.57 |
1540339200000 | 162.65 |
1540425600000 | 161.95 |
1540512000000 | 161.38 |
1540771200000 | 159.25 |
1540857600000 | 160.93 |
1540944000000 | 162.23 |
1541030400000 | 162.97 |
1541116800000 | 162.49 |
1541376000000 | 163.95 |
1541462400000 | 164.03 |
1541548800000 | 164.11 |
1541635200000 | 164.69 |
1541721600000 | 163.6399 |
1541980800000 | 163.94 |
1542067200000 | 162.78 |
1542153600000 | 162.63 |
1542240000000 | 162.41 |
1542326400000 | 162.66 |
1542585600000 | 160.81 |
1542672000000 | 158.29 |
1542758400000 | 160.1399 |
1542844800000 | 160.9199 |
1542931200000 | 160.4 |
1543190400000 | 160.1399 |
1543276800000 | 159.77 |
1543363200000 | 160.87 |
1543449600000 | 160.51 |
1543536000000 | 161.2 |
1543795200000 | 162.71 |
1543881600000 | 160.55 |
1543968000000 | 159.96 |
1544054400000 | 156.18 |
1544140800000 | 156.73 |
1544400000000 | 155.07 |
1544486400000 | 154.6699 |
1544572800000 | 156.04 |
1544659200000 | 156.02 |
1544745600000 | 154.96 |
1545004800000 | 152.23 |
1545091200000 | 151.51 |
1545177600000 | 149.6 |
1545264000000 | 147.59 |
1545350400000 | 144.72 |
1545609600000 | 142.6699 |
1545868800000 | 145.85 |
1545955200000 | 146.59 |
1546214400000 | 147.29 |
1546387200000 | 149.34 |
1546473600000 | 149.01 |
1546560000000 | 151.87 |
1546819200000 | 152.84 |
1546905600000 | 154.27 |
1546992000000 | 156.1399 |
1547078400000 | 157.29 |
1547164800000 | 157.93 |
1547424000000 | 158.75 |
1547510400000 | 160.1699 |
1547596800000 | 161.1699 |
1547683200000 | 161.79 |
1547769600000 | 163.47 |
1548028800000 | 163.49 |
1548115200000 | 161.65 |
1548201600000 | 160.82 |
1548288000000 | 162.31 |
1548374400000 | 163.3899 |
1548633600000 | 163.25 |
1548720000000 | 163.87 |
1548806400000 | 164.9199 |
1548892800000 | 165.28 |
1548979200000 | 165.31 |
1549238400000 | 166.48 |
1549324800000 | 167.72 |
1549411200000 | 167.72 |
1549497600000 | 166.58 |
1549584000000 | 166.29 |
1549843200000 | 165.96 |
1549929600000 | 167.19 |
1550016000000 | 167.73 |
1550102400000 | 167.5 |
1550188800000 | 170.06 |
1550448000000 | 169.95 |
1550534400000 | 170.19 |
1550620800000 | 171.75 |
1550707200000 | 171.29 |
1550793600000 | 171.35 |
1551052800000 | 171.8 |
1551139200000 | 171.53 |
1551225600000 | 172.21 |
1551312000000 | 171 |
1551398400000 | 170.41 |
1551657600000 | 170.33 |
1551744000000 | 170.51 |
1551830400000 | 169.22 |
1551916800000 | 170.28 |
1552003200000 | 169.38 |
1552262400000 | 170.69 |
1552348800000 | 170.66 |
1552435200000 | 171.16 |
1552521600000 | 170.84 |
1552608000000 | 170.78 |
1552867200000 | 171.59 |
1552953600000 | 171.28 |
1553040000000 | 170.84 |
1553126400000 | 171.01 |
1553212800000 | 170.1399 |
1553472000000 | 168.68 |
1553558400000 | 170.55 |
1553644800000 | 170.02 |
1553731200000 | 170.65 |
1553817600000 | 171.13 |
1554076800000 | 172.78 |
1554163200000 | 173.58 |
1554249600000 | 173.43 |
1554336000000 | 173.51 |
1554422400000 | 174.09 |
1554681600000 | 174.45 |
1554768000000 | 173.68 |
1554854400000 | 174.55 |
1554940800000 | 173.66 |
1555027200000 | 174.4199 |
1555286400000 | 174.24 |
1555372800000 | 174.4 |
1555459200000 | 175.5 |
1555545600000 | 176.3899 |
1555977600000 | 176.93 |
1556064000000 | 175.04 |
1556150400000 | 175.83 |
1556236800000 | 176.07 |
1556496000000 | 176.19 |
1556582400000 | 175.2 |
1556668800000 | 174.24 |
1556755200000 | 173.54 |
1556841600000 | 174.68 |
1557100800000 | 174.04 |
1557187200000 | 173.09 |
1557273600000 | 173.46 |
1557360000000 | 172.27 |
1557446400000 | 172.4199 |
1557705600000 | 170.9199 |
1557792000000 | 172.27 |
1557878400000 | 172.58 |
1557964800000 | 174.72 |
1558051200000 | 173.9199 |
1558310400000 | 174.22 |
1558396800000 | 175.02 |
1558483200000 | 174.38 |
1558569600000 | 171.73 |
1558656000000 | 171.52 |
1558915200000 | 173.05 |
1559001600000 | 172.3 |
1559088000000 | 171.01 |
1559174400000 | 170.81 |
1559260800000 | 169.75 |
1559520000000 | 169.63 |
1559606400000 | 170.98 |
1559692800000 | 171.06 |
1559779200000 | 171.3 |
1559865600000 | 171.74 |
1560124800000 | 172.11 |
1560211200000 | 172.03 |
1560297600000 | 171.84 |
1560384000000 | 172.04 |
1560470400000 | 172.65 |
1560729600000 | 172.7 |
1560816000000 | 174.78 |
1560902400000 | 174.91 |
1560988800000 | 176.1699 |
1561075200000 | 174.95 |
1561334400000 | 174.05 |
1561420800000 | 173.3899 |
1561507200000 | 173.31 |
1561593600000 | 173.33 |
1561680000000 | 174.54 |
1561939200000 | 175.02 |
1562025600000 | 176.19 |
1562112000000 | 177.99 |
1562198400000 | 178.55 |
1562284800000 | 178.59 |
1562544000000 | 178.12 |
1562630400000 | 178.79 |
1562716800000 | 178.58 |
1562803200000 | 178.9 |
1562889600000 | 179.05 |
1563148800000 | 179 |
1563235200000 | 179.48 |
1563321600000 | 178.47 |
1563408000000 | 177.82 |
1563494400000 | 177.84 |
1563753600000 | 177.63 |
1563840000000 | 178.99 |
1563926400000 | 179.6399 |
1564012800000 | 178.29 |
1564099200000 | 178.44 |
1564358400000 | 178.43 |
1564444800000 | 177.98 |
1564531200000 | 178.44 |
1564617600000 | 178.27 |
1564704000000 | 176.46 |
1564963200000 | 175.49 |
1565049600000 | 173.8899 |
1565136000000 | 173.3899 |
1565222400000 | 175.09 |
1565308800000 | 175.11 |
1565568000000 | 173.9199 |
1565654400000 | 175.58 |
1565740800000 | 172.61 |
1565827200000 | 172.38 |
1565913600000 | 174.1 |
1566172800000 | 176.34 |
1566259200000 | 174.77 |
1566345600000 | 175.86 |
1566432000000 | 175.34 |
1566518400000 | 172.84 |
1566777600000 | 173.1 |
1566864000000 | 173.98 |
1566950400000 | 175.29 |
1567036800000 | 176.95 |
1567123200000 | 178.34 |
1567382400000 | 178.71 |
1567468800000 | 178.16 |
1567555200000 | 178.34 |
1567641600000 | 180.08 |
1567728000000 | 180.83 |
1567987200000 | 181.12 |
1568073600000 | 182.3 |
1568160000000 | 183.34 |
1568246400000 | 182.77 |
1568332800000 | 181.76 |
1568592000000 | 184.82 |
1568678400000 | 184.52 |
1568764800000 | 184.11 |
1568851200000 | 184.37 |
1568937600000 | 185.71 |
1569196800000 | 185.57 |
1569283200000 | 185.27 |
1569369600000 | 185.37 |
1569456000000 | 185.78 |
1569542400000 | 185.07 |
1569801600000 | 185.44 |
1569888000000 | 182.82 |
1569974400000 | 180.33 |
1570060800000 | 179.69 |
1570147200000 | 180.49 |
1570406400000 | 180.16 |
1570492800000 | 179.1 |
1570579200000 | 179.38 |
1570665600000 | 179.6 |
1570752000000 | 180.37 |
1571011200000 | 180.1699 |
1571097600000 | 180.24 |
1571184000000 | 180.31 |
1571270400000 | 180.09 |
1571356800000 | 179.49 |
1571616000000 | 180.36 |
1571702400000 | 180.78 |
1571788800000 | 179.7 |
1571875200000 | 180.12 |
1571961600000 | 181.05 |
1572220800000 | 180.8 |
1572307200000 | 180.5 |
1572393600000 | 179.91 |
1572480000000 | 179.63 |
1572566400000 | 180.41 |
1572825600000 | 181.8 |
1572912000000 | 183.24 |
1572998400000 | 183.68 |
1573084800000 | 185.63 |
1573171200000 | 185.77 |
1573430400000 | 185.4 |
1573516800000 | 185.46 |
1573603200000 | 185.73 |
1573689600000 | 185.95 |
1573776000000 | 186.3 |
1574035200000 | 185.84 |
1574121600000 | 185.29 |
1574208000000 | 184.57 |
1574294400000 | 184.8899 |
1574380800000 | 184.98 |
1574640000000 | 185.3 |
1574726400000 | 185.15 |
1574812800000 | 186.12 |
1574899200000 | 186.27 |
1574985600000 | 185.44 |
1575244800000 | 183.6 |
1575331200000 | 182.4199 |
1575417600000 | 183.3899 |
1575504000000 | 183.58 |
1575590400000 | 185.16 |
1575849600000 | 185.02 |
1575936000000 | 184.6399 |
1576022400000 | 184.61 |
1576108800000 | 184.6399 |
1576195200000 | 184.62 |
1576454400000 | 185.88 |
1576540800000 | 185.83 |
1576627200000 | 185.95 |
1576713600000 | 186.46 |
1576800000000 | 186.96 |
1577059200000 | 187 |
1577145600000 | 187.53 |
1577404800000 | 187.24 |
1577664000000 | 186.48 |
1577750400000 | 187.15 |
1577923200000 | 187.24 |
1578009600000 | 187.9 |
1578268800000 | 188.12 |
1578355200000 | 188.93 |
1578441600000 | 188.8899 |
1578528000000 | 189.05 |
1578614400000 | 189.61 |
1578873600000 | 189.6 |
1578960000000 | 190.16 |
1579046400000 | 190.37 |
1579132800000 | 191.43 |
1579219200000 | 192.61 |
1579478400000 | 193.05 |
1579564800000 | 192.3 |
1579651200000 | 192.16 |
1579737600000 | 192.43 |
1579824000000 | 192.1399 |
1580083200000 | 190.69 |
1580169600000 | 191.16 |
1580256000000 | 191.09 |
1580342400000 | 190.04 |
1580428800000 | 187.33 |
1580688000000 | 187.27 |
1580774400000 | 188.08 |
1580860800000 | 190.28 |
1580947200000 | 191.58 |
1581033600000 | 190.71 |
1581292800000 | 191.8899 |
1581379200000 | 192.78 |
1581465600000 | 193.72 |
1581552000000 | 194.31 |
1581638400000 | 194.33 |
1581897600000 | 194.86 |
1581984000000 | 194.97 |
1582070400000 | 196.23 |
1582156800000 | 196.16 |
1582243200000 | 194.61 |
1582502400000 | 191.2 |
1582588800000 | 187.27 |
1582675200000 | 185.35 |
1582761600000 | 179.43 |
1582848000000 | 173.58 |
1583107200000 | 174.38 |
1583193600000 | 172.79 |
1583280000000 | 176.06 |
1583366400000 | 172.32 |
1583452800000 | 166.36 |
1583712000000 | 145.3899 |
1583798400000 | 147.37 |
1583884800000 | 141.95 |
1583971200000 | 125.4 |
1584057600000 | 137.04 |
1584316800000 | 122.54 |
1584403200000 | 125.3 |
1584489600000 | 114.17 |
1584576000000 | 120.85 |
1584662400000 | 119.53 |
1584921600000 | 109.3 |
1585008000000 | 121.81 |
1585094400000 | 130.08 |
1585180800000 | 132.4199 |
1585267200000 | 125.22 |
1585526400000 | 128.32 |
1585612800000 | 133.12 |
1585699200000 | 129.04 |
1585785600000 | 133.4199 |
1585872000000 | 132.4 |
1586131200000 | 138.85 |
1586217600000 | 139.37 |
1586304000000 | 141.77 |
1586390400000 | 143.01 |
1586822400000 | 142.56 |
1586908800000 | 137.83 |
1586995200000 | 136.73 |
1587081600000 | 141.4 |
1587340800000 | 140.9 |
1587427200000 | 135.47 |
1587513600000 | 139.69 |
1587600000000 | 140.83 |
1587686400000 | 141.82 |
1587945600000 | 144.58 |
1588032000000 | 147.24 |
1588118400000 | 152.55 |
1588204800000 | 147.03 |
1588291200000 | 141.87 |
1588550400000 | 143.25 |
1588636800000 | 144.62 |
1588723200000 | 144.27 |
1588809600000 | 145.53 |
1588896000000 | 147.13 |
1589155200000 | 147.95 |
1589241600000 | 145.4199 |
1589328000000 | 140.76 |
1589414400000 | 141.01 |
1589500800000 | 142.13 |
1589760000000 | 142.44 |
1589846400000 | 146.2 |
1589932800000 | 147.23 |
1590019200000 | 145.78 |
1590105600000 | 145.03 |
1590364800000 | 147.09 |
1590451200000 | 150.54 |
1590537600000 | 152.65 |
1590624000000 | 152.07 |
1590710400000 | 149.2 |
1590969600000 | 151.97 |
1591056000000 | 154.82 |
1591142400000 | 156.91 |
1591228800000 | 155.28 |
1591315200000 | 160.6399 |
1591574400000 | 162.26 |
1591660800000 | 159.26 |
1591747200000 | 157.21 |
1591833600000 | 148.74 |
1591920000000 | 152.24 |
1592179200000 | 151.77 |
1592265600000 | 154.11 |
1592352000000 | 153.32 |
1592438400000 | 153.28 |
1592524800000 | 153.3899 |
1592784000000 | 152.4199 |
1592870400000 | 152.28 |
1592956800000 | 149.65 |
1593043200000 | 150.63 |
1593129600000 | 147.33 |
1593388800000 | 149.15 |
1593475200000 | 151.21 |
1593561600000 | 151.4199 |
1593648000000 | 151.87 |
1593734400000 | 151.75 |
1593993600000 | 152.12 |
1594080000000 | 150.85 |
1594166400000 | 150.84 |
1594252800000 | 149.51 |
1594339200000 | 150.8899 |
1594598400000 | 150.8899 |
1594684800000 | 152.28 |
1594771200000 | 155.08 |
1594857600000 | 155.12 |
1594944000000 | 155.35 |
1595203200000 | 154.9199 |
1595289600000 | 156.38 |
1595376000000 | 154.96 |
1595462400000 | 154.08 |
1595548800000 | 153.26 |
1595808000000 | 152.63 |
1595894400000 | 152.33 |
1595980800000 | 153.52 |
1596067200000 | 152.61 |
1596153600000 | 151.9 |
1596412800000 | 152.6699 |
1596499200000 | 154.34 |
1596585600000 | 155.1 |
1596672000000 | 155.94 |
1596758400000 | 156.07 |
1597017600000 | 158.23 |
1597104000000 | 158.94 |
1597190400000 | 159.98 |
1597276800000 | 159.11 |
1597363200000 | 158.82 |
1597622400000 | 159.37 |
1597708800000 | 158.72 |
1597795200000 | 158.87 |
1597881600000 | 158.86 |
1597968000000 | 159.35 |
1598227200000 | 160.34 |
1598313600000 | 160.22 |
1598400000000 | 161.98 |
1598486400000 | 162.57 |
1598572800000 | 161.33 |
1598832000000 | 159.16 |
1598918400000 | 159.13 |
1599004800000 | 161.6 |
1599091200000 | 159.37 |
1599177600000 | 158.47 |
1599436800000 | 158.52 |
1599523200000 | 156.37 |
1599609600000 | 158.56 |
1599696000000 | 156.2 |
1599782400000 | 157.02 |
1600041600000 | 157.86 |
1600128000000 | 158.88 |
1600214400000 | 158.31 |
1600300800000 | 158.05 |
1600387200000 | 156.18 |
1600646400000 | 153.85 |
1600732800000 | 155.54 |
1600819200000 | 153.1399 |
1600905600000 | 154.16 |
1600992000000 | 155.08 |
1601251200000 | 157.07 |
1601337600000 | 154.63 |
1601424000000 | 154.4 |
1601510400000 | 154.9 |
1601596800000 | 155.61 |
1601856000000 | 156.88 |
1601942400000 | 156.27 |
1602028800000 | 157.8899 |
1602115200000 | 160.22 |
1602201600000 | 160.15 |
1602460800000 | 160.54 |
1602547200000 | 160.63 |
1602633600000 | 160.12 |
1602720000000 | 160.4199 |
1602806400000 | 160.12 |
1603065600000 | 158.34 |
1603152000000 | 157.91 |
1603238400000 | 157.27 |
1603324800000 | 159.2 |
1603411200000 | 159.08 |
1603670400000 | 155.97 |
1603756800000 | 155.35 |
1603843200000 | 150.65 |
1603929600000 | 152.7 |
1604016000000 | 152.66 |
1604275200000 | 155.16 |
1604361600000 | 157.9199 |
1604448000000 | 158.33 |
1604534400000 | 159.3 |
1604620800000 | 158.3 |
1604880000000 | 164.6699 |
1604966400000 | 166.24 |
1605052800000 | 167.74 |
1605139200000 | 164.85 |
1605225600000 | 164.77 |
1605484800000 | 168.01 |
1605571200000 | 167.84 |
1605657600000 | 167.8899 |
1605744000000 | 168.1399 |
1605830400000 | 168.84 |
1606089600000 | 170.43 |
1606176000000 | 172.53 |
1606262400000 | 172.24 |
1606348800000 | 172.35 |
1606435200000 | 172.48 |
1606694400000 | 169.45 |
1606780800000 | 169.53 |
1606867200000 | 169.61 |
1606953600000 | 170.23 |
1607040000000 | 173.32 |
1607299200000 | 173.3 |
1607385600000 | 174.48 |
1607472000000 | 175.22 |
1607558400000 | 175.96 |
1607644800000 | 175.46 |
1607904000000 | 173.62 |
1607990400000 | 174.56 |
1608076800000 | 173.28 |
1608163200000 | 173.15 |
1608249600000 | 171.53 |
1608508800000 | 169.38 |
1608595200000 | 168.66 |
1608681600000 | 170.71 |
1608768000000 | 171.07 |
1609113600000 | 170.29 |
1609200000000 | 170.55 |
1609286400000 | 170.44 |
1609372800000 | 170.73 |
1609718400000 | 171.07 |
1609804800000 | 173.4 |
1609891200000 | 176.04 |
1609977600000 | 177.23 |
1610064000000 | 177.94 |
1610323200000 | 177.1 |
1610409600000 | 177.85 |
1610496000000 | 177.9199 |
1610582400000 | 179.77 |
1610668800000 | 178.48 |
1610928000000 | 178.8 |
1611014400000 | 178.31 |
1611100800000 | 180.28 |
1611187200000 | 178.81 |
1611273600000 | 176.18 |
1611532800000 | 177.52 |
1611619200000 | 176.76 |
1611705600000 | 174.61 |
1611792000000 | 174.6699 |
1611878400000 | 171.7 |
1612137600000 | 174.19 |
1612224000000 | 176.57 |
1612310400000 | 178.04 |
1612396800000 | 178.73 |
1612483200000 | 179.52 |
1612742400000 | 180.66 |
1612828800000 | 180.21 |
1612915200000 | 180.65 |
1613001600000 | 179.98 |
1613088000000 | 180.87 |
1613347200000 | 181.55 |
1613433600000 | 181.56 |
1613520000000 | 181.56 |
1613606400000 | 180.4 |
1613692800000 | 181.56 |
1613952000000 | 182.18 |
1614038400000 | 182.55 |
1614124800000 | 185.3899 |
1614211200000 | 183.25 |
1614297600000 | 180.3899 |
1614556800000 | 184.22 |
1614643200000 | 185.88 |
1614729600000 | 186.2 |
1614816000000 | 186.45 |
1614902400000 | 190.56 |
1615161600000 | 193.59 |
1615248000000 | 194.01 |
1615334400000 | 195.86 |
1615420800000 | 196.65 |
1615507200000 | 198.47 |
1615766400000 | 200.09 |
1615852800000 | 200.66 |
1615939200000 | 200.75 |
1616025600000 | 199.84 |
1616112000000 | 199.28 |
1616371200000 | 197.45 |
1616457600000 | 196.6699 |
1616544000000 | 198.06 |
1616630400000 | 198.8 |
1616716800000 | 199.84 |
1616976000000 | 199.69 |
1617062400000 | 200.07 |
1617148800000 | 199.82 |
1617235200000 | 202.07 |
1617667200000 | 201.65 |
1617753600000 | 199.75 |
1617840000000 | 200.35 |
1617926400000 | 200.94 |
1618185600000 | 200.84 |
1618272000000 | 200.05 |
1618358400000 | 200.12 |
1618444800000 | 200.69 |
1618531200000 | 201.6399 |
1618790400000 | 200.16 |
1618876800000 | 197.27 |
1618963200000 | 199.48 |
1619049600000 | 198.93 |
1619136000000 | 199.07 |
1619395200000 | 200.46 |
1619481600000 | 200.3 |
1619568000000 | 201.56 |
1619654400000 | 202.45 |
1619740800000 | 202.88 |
1620000000000 | 204.59 |
1620086400000 | 204.21 |
1620172800000 | 207.32 |
1620259200000 | 208.35 |
1620345600000 | 209.31 |
1620604800000 | 209.82 |
1620691200000 | 208.26 |
1620777600000 | 208.95 |
1620864000000 | 209.6399 |
1620950400000 | 210.76 |
1621209600000 | 211.94 |
1621296000000 | 211.09 |
1621382400000 | 208.82 |
1621468800000 | 210.61 |
1621555200000 | 211.24 |
1621814400000 | 210.34 |
1621900800000 | 210.1 |
1621987200000 | 211.69 |
1622073600000 | 213.1 |
1622160000000 | 214.36 |
1622419200000 | 212.87 |
1622505600000 | 216.17 |
1622592000000 | 216.98 |
1622678400000 | 217.85 |
1622764800000 | 218.37 |
1623024000000 | 218.22 |
1623110400000 | 218.4 |
1623196800000 | 217.5 |
1623283200000 | 217.78 |
1623369600000 | 219.04 |
1623628800000 | 218.84 |
1623715200000 | 219.27 |
1623801600000 | 218.92 |
1623888000000 | 217.42 |
1623974400000 | 214.62 |
1624233600000 | 217.2 |
1624320000000 | 217.43 |
1624406400000 | 217.81 |
1624492800000 | 217.5 |
1624579200000 | 218.29 |
1624838400000 | 216.22 |
1624924800000 | 216.23 |
1625011200000 | 217.35 |
1625097600000 | 217.05 |
1625184000000 | 218.48 |
1625443200000 | 219.21 |
1625529600000 | 216.54 |
1625616000000 | 216.43 |
1625702400000 | 212.91 |
1625788800000 | 215.79 |
1626048000000 | 215.85 |
1626134400000 | 215.59 |
1626220800000 | 215.3 |
1626307200000 | 214.62 |
1626393600000 | 212.21 |
1626652800000 | 206.03 |
1626739200000 | 208.99 |
1626825600000 | 212.3 |
1626912000000 | 212.07 |
1626998400000 | 213.21 |
1627257600000 | 213.75 |
1627344000000 | 212.85 |
1627430400000 | 213.36 |
1627516800000 | 215.01 |
1627603200000 | 215.13 |
1627862400000 | 214.59 |
1627948800000 | 214.07 |
1628035200000 | 213.77 |
1628121600000 | 215.59 |
1628208000000 | 216.43 |
1628467200000 | 215.73 |
1628553600000 | 218.12 |
1628640000000 | 219.09 |
1628726400000 | 218.84 |
1628812800000 | 217.61 |
1629072000000 | 215.99 |
1629158400000 | 215.57 |
1629244800000 | 214.97 |
1629331200000 | 211.82 |
1629417600000 | 212.01 |
1629676800000 | 215.12 |
1629763200000 | 216.85 |
1629849600000 | 216.58 |
1629936000000 | 215.65 |
1630022400000 | 216.39 |
1630281600000 | 216.24 |
1630368000000 | 215.35 |
1630454400000 | 216.24 |
1630540800000 | 218.1 |
1630627200000 | 218.48 |
1630886400000 | 218.35 |
1630972800000 | 216.31 |
1631059200000 | 215.94 |
1631145600000 | 216.07 |
1631232000000 | 215.4 |
1631491200000 | 216.34 |
1631577600000 | 214.54 |
1631664000000 | 216.6 |
1631750400000 | 216.47 |
1631836800000 | 214.62 |
1632096000000 | 210.34 |
1632182400000 | 210.78 |
1632268800000 | 213.7 |
1632355200000 | 216.73 |
1632441600000 | 216.43 |
1632700800000 | 219.06 |
1632787200000 | 216.66 |
1632873600000 | 217.67 |
1632960000000 | 218.46 |
1633046400000 | 219 |
1633305600000 | 220.42 |
1633392000000 | 223.27 |
1633478400000 | 222.48 |
1633564800000 | 225.3 |
1633651200000 | 227.43 |
1633910400000 | 227.35 |
1633996800000 | 227.46 |
1634083200000 | 228.21 |
1634169600000 | 231.97 |
1634256000000 | 232.94 |
1634515200000 | 232.89 |
1634601600000 | 233.01 |
1634688000000 | 235.05 |
1634774400000 | 234.67 |
1634860800000 | 235.41 |
1635120000000 | 236.24 |
1635206400000 | 236.43 |
1635292800000 | 235.08 |
1635379200000 | 236.06 |
1635465600000 | 235.78 |
1635724800000 | 237.9 |
1635811200000 | 236.68 |
1635897600000 | 237.24 |
1635984000000 | 237.82 |
1636070400000 | 239.38 |
1636329600000 | 239.42 |
1636416000000 | 239.97 |
1636502400000 | 240.85 |
1636588800000 | 239.63 |
1636675200000 | 240.32 |
1636934400000 | 241.29 |
1637020800000 | 242.4 |
1637107200000 | 241.12 |
1637193600000 | 239.38 |
1637280000000 | 238.45 |
1637539200000 | 239.37 |
1637625600000 | 240.45 |
1637712000000 | 243.37 |
1637798400000 | 244.36 |
1637884800000 | 233.8 |
1638144000000 | 234.99 |
1638230400000 | 229.43 |
1638316800000 | 228.11 |
1638403200000 | 230.69 |
1638489600000 | 231.82 |
1638748800000 | 234.88 |
1638835200000 | 240.34 |
1638921600000 | 237.18 |
1639008000000 | 236.17 |
1639094400000 | 236.25 |
1639353600000 | 233.36 |
1639440000000 | 232.75 |
1639526400000 | 233.4 |
1639612800000 | 235.48 |
1639699200000 | 234.59 |
1639958400000 | 229.97 |
1640044800000 | 234 |
1640131200000 | 235.69 |
1640217600000 | 237.1 |
1640304000000 | 237.57 |
1640563200000 | 237.99 |
1640649600000 | 237.97 |
1640736000000 | 238.7 |
1640822400000 | 238.8 |
1640908800000 | 240.79 |
1641168000000 | 239.86 |
1641254400000 | 244.16 |
1641340800000 | 242.31 |
1641427200000 | 244.33 |
1641513600000 | 245.9 |
1641772800000 | 246.07 |
1641859200000 | 248.7 |
1641945600000 | 250.42 |
1642032000000 | 250.83 |
1642118400000 | 251.62 |
1642377600000 | 254.89 |
1642464000000 | 254.16 |
1642550400000 | 253.17 |
1642636800000 | 252.92 |
1642723200000 | 247.85 |
1642982400000 | 244.19 |
1643068800000 | 247.25 |
1643155200000 | 247.96 |
1643241600000 | 250.51 |
1643328000000 | 250.41 |
1643587200000 | 252.54 |
1643673600000 | 254.86 |
1643760000000 | 255.88 |
1643846400000 | 251.89 |
1643932800000 | 250.56 |
1644192000000 | 251.36 |
1644278400000 | 251.54 |
1644364800000 | 253.94 |
1644451200000 | 252.6 |
1644537600000 | 254.6 |
1644796800000 | 253.86 |
1644883200000 | 254 |
1644969600000 | 255.55 |
1645056000000 | 254.41 |
1645142400000 | 252.24 |
1645401600000 | 252.31 |
1645488000000 | 251.92 |
1645574400000 | 250.24 |
1645660800000 | 251.12 |
1645747200000 | 255.05 |
1646006400000 | 256.19 |
1646092800000 | 257.08 |
1646179200000 | 262.16 |
1646265600000 | 263.24 |
1646352000000 | 268.3 |
1646611200000 | 269.92 |
1646697600000 | 266.7799 |
1646784000000 | 265.14 |
1646870400000 | 268.11 |
1646956800000 | 270.89 |
1647216000000 | 265.97 |
1647302400000 | 264.44 |
1647388800000 | 268.11 |
1647475200000 | 270.44 |
1647561600000 | 271.63 |
1647820800000 | 275.17 |
1647907200000 | 275.86 |
1647993600000 | 275.87 |
1648080000000 | 275.93 |
1648166400000 | 278.95 |
1648425600000 | 276.7799 |
1648512000000 | 275.43 |
1648598400000 | 276.17 |
1648684800000 | 274.27 |
1648771200000 | 276.04 |
1649030400000 | 279.06 |
1649116800000 | 280.81 |
1649203200000 | 278.45 |
1649289600000 | 277.58 |
1649376000000 | 279.48 |
1649635200000 | 276.8399 |
1649721600000 | 277.15 |
1649808000000 | 278.2799 |
1649894400000 | 281.45 |
1650326400000 | 282.8399 |
1650412800000 | 285.51 |
1650499200000 | 282.42 |
1650585600000 | 274.57 |
1650844800000 | 272.83 |
1650931200000 | 270.44 |
1651017600000 | 273.54 |
1651104000000 | 278.81 |
1651190400000 | 275.1 |
1651449600000 | 271.64 |
1651536000000 | 274.57 |
1651622400000 | 278.21 |
1651708800000 | 275.38 |
1651795200000 | 272.32 |
1652054400000 | 264.73 |
1652140800000 | 261.58 |
1652227200000 | 262.37 |
1652313600000 | 262.95 |
1652400000000 | 269.31 |
1652659200000 | 272.52 |
1652745600000 | 273.6 |
1652832000000 | 270.24 |
1652918400000 | 267.39 |
1653004800000 | 269.08 |
1653264000000 | 267.27 |
1653350400000 | 267.06 |
1653436800000 | 270.61 |
1653523200000 | 271.77 |
1653609600000 | 275.44 |
1653868800000 | 278.14 |
1653955200000 | 277.98 |
1654041600000 | 280.02 |
1654128000000 | 282.38 |
1654214400000 | 280.81 |
1654473600000 | 281.79 |
1654560000000 | 283.95 |
1654646400000 | 281.96 |
1654732800000 | 279.25 |
1654819200000 | 274.98 |
1655078400000 | 270.31 |
1655164800000 | 266.76 |
1655251200000 | 266.58 |
1655337600000 | 255.93 |
1655424000000 | 252.62 |
1655683200000 | 256.17 |
1655769600000 | 258.2799 |
1655856000000 | 253.05 |
1655942400000 | 249.15 |
1656028800000 | 254.09 |
1656288000000 | 256.81 |
1656374400000 | 259.63 |
1656460800000 | 259.36 |
1656547200000 | 257.39 |
1656633600000 | 258.49 |
1656892800000 | 260.98 |
1656979200000 | 259.1 |
1657065600000 | 257.69 |
1657152000000 | 263.96 |
1657238400000 | 264.19 |
1657497600000 | 263.43 |
1657584000000 | 261.61 |
1657670400000 | 260.5 |
1657756800000 | 255.36 |
1657843200000 | 256.48 |
1658102400000 | 258.66 |
1658188800000 | 261.8399 |
1658275200000 | 263.62 |
1658361600000 | 263.46 |
1658448000000 | 263.11 |
1658707200000 | 265.21 |
1658793600000 | 266.0899 |
1658880000000 | 269.41 |
1658966400000 | 272.63 |
1659052800000 | 275.93 |
1659312000000 | 273.8 |
1659398400000 | 271.9 |
1659484800000 | 272.23 |
1659571200000 | 269.93 |
1659657600000 | 270.65 |
1659916800000 | 271.3 |
1660003200000 | 270.25 |
1660089600000 | 272.4 |
1660176000000 | 275.06 |
1660262400000 | 279 |
1660521600000 | 278.17 |
1660608000000 | 280.88 |
1660694400000 | 280.63 |
1660780800000 | 282.58 |
1660867200000 | 282.51 |
1661126400000 | 282.0299 |
1661212800000 | 282.86 |
1661299200000 | 282.05 |
1661385600000 | 285.08 |
1661472000000 | 279.68 |
1661731200000 | 279.66 |
1661817600000 | 273.18 |
1661904000000 | 268.92 |
1661990400000 | 268.3399 |
1662076800000 | 269.75 |
1662336000000 | 271.51 |
1662422400000 | 269.5299 |
1662508800000 | 268.01 |
1662595200000 | 271 |
1662681600000 | 275.06 |
1662940800000 | 277.16 |
1663027200000 | 273.11 |
1663113600000 | 273.81 |
1663200000000 | 270.69 |
1663286400000 | 266.61 |
1663545600000 | 268.56 |
1663632000000 | 265.55 |
1663718400000 | 264.82 |
1663804800000 | 262.88 |
1663891200000 | 256.62 |
1664150400000 | 253.42 |
1664236800000 | 253.44 |
1664323200000 | 258.4 |
1664409600000 | 251.99 |
1664496000000 | 250.05 |
1664755200000 | 258.02 |
1664841600000 | 261.76 |
1664928000000 | 261.33 |
1665014400000 | 257.5899 |
1665100800000 | 256.31 |
1665360000000 | 257.2799 |
1665446400000 | 250.62 |
1665532800000 | 251.33 |
1665619200000 | 255.68 |
1665705600000 | 251.28 |
1665964800000 | 255.71 |
1666051200000 | 256.32 |
1666137600000 | 256.6 |
1666224000000 | 255.66 |
1666310400000 | 259.25 |
1666569600000 | 258.67 |
1666656000000 | 260.79 |
1666742400000 | 262.93 |
1666828800000 | 265.32 |
1666915200000 | 266.51 |
1667174400000 | 267.91 |
1667260800000 | 269.27 |
1667347200000 | 267.57 |
1667433600000 | 269.49 |
1667520000000 | 272.43 |
1667779200000 | 271.39 |
1667865600000 | 271.21 |
1667952000000 | 266.37 |
1668038400000 | 271.93 |
1668124800000 | 270.41 |
1668384000000 | 268.18 |
1668470400000 | 267.3399 |
1668556800000 | 266.01 |
1668643200000 | 267.07 |
1668729600000 | 267.19 |
1668988800000 | 268.6 |
1669075200000 | 272.3 |
1669161600000 | 270.46 |
1669248000000 | 271.01 |
1669334400000 | 270.93 |
1669593600000 | 268.11 |
1669680000000 | 267.42 |
1669766400000 | 270.29 |
1669852800000 | 267.96 |
1669939200000 | 266.96 |
1670198400000 | 262 |
1670284800000 | 256.71 |
1670371200000 | 257.38 |
1670457600000 | 256.62 |
1670544000000 | 255.42 |
1670803200000 | 255.82 |
1670889600000 | 255.26 |
1670976000000 | 253.3 |
1671062400000 | 249.34 |
1671148800000 | 246.45 |
1671408000000 | 244.73 |
1671494400000 | 246.33 |
1671580800000 | 250.28 |
1671667200000 | 247.18 |
1671753600000 | 250.99 |
1672099200000 | 251.76 |
1672185600000 | 247.57 |
1672272000000 | 249.12 |
1672358400000 | 248.8 |
1672617600000 | 248.8 |
1672704000000 | 248.88 |
1672790400000 | 250.78 |
1672876800000 | 250.81 |
1672963200000 | 254.75 |
1673222400000 | 253.89 |
1673308800000 | 252.76 |
1673395200000 | 253.87 |
1673481600000 | 255.81 |
1673568000000 | 257.01 |
1673827200000 | 258.05 |
1673913600000 | 260.44 |
1674000000000 | 257.5 |
1674086400000 | 256.57 |
1674172800000 | 258.4 |
1674432000000 | 259.47 |
1674518400000 | 259.92 |
1674604800000 | 256.82 |
1674691200000 | 260.26 |
1674777600000 | 261.4 |
1675036800000 | 258.91 |
1675123200000 | 260.83 |
1675209600000 | 258.73 |
1675296000000 | 257.23 |
1675382400000 | 258.64 |
1675641600000 | 259.13 |
1675728000000 | 260.99 |
1675814400000 | 260.93 |
1675900800000 | 259.04 |
1675987200000 | 264.08 |
1676246400000 | 264.46 |
1676332800000 | 264.3 |
1676419200000 | 263.35 |
1676505600000 | 261.94 |
1676592000000 | 260.0899 |
1676851200000 | 260.21 |
1676937600000 | 256.96 |
1677024000000 | 256.0299 |
1677110400000 | 257.18 |
1677196800000 | 258.11 |
1677456000000 | 258.46 |
1677542400000 | 255.82 |
1677628800000 | 255.41 |
1677715200000 | 257.0899 |
1677801600000 | 259.75 |
1678060800000 | 257.42 |
1678147200000 | 254.67 |
1678233600000 | 254.27 |
1678320000000 | 251.45 |
1678406400000 | 245.13 |
1678665600000 | 242.38 |
1678752000000 | 243.23 |
1678838400000 | 242.22 |
1678924800000 | 242.81 |
1679011200000 | 240.02 |
1679270400000 | 241.33 |
1679356800000 | 241 |
1679443200000 | 238.94 |
1679529600000 | 236.35 |
1679616000000 | 237.98 |
1679875200000 | 240.71 |
1679961600000 | 241.44 |
1680048000000 | 243.94 |
1680134400000 | 244.4 |
1680220800000 | 246.91 |
1680480000000 | 250.87 |
1680566400000 | 249.71 |
1680652800000 | 249.96 |
1680739200000 | 249.96 |
1681171200000 | 252.72 |
1681257600000 | 252.33 |
1681344000000 | 252.94 |
1681430400000 | 254.44 |
1681689600000 | 256.17 |
1681776000000 | 255.68 |
1681862400000 | 254.86 |
1681948800000 | 253.64 |
1682035200000 | 252.88 |
1682294400000 | 252.05 |
1682380800000 | 248.85 |
1682467200000 | 246.16 |
1682553600000 | 249.14 |
1682640000000 | 250.9 |
1682899200000 | 252.43 |
1682985600000 | 247.15 |
1683072000000 | 244.38 |
1683158400000 | 243.96 |
1683244800000 | 250.06 |
1683504000000 | 251.27 |
1683590400000 | 251.65 |
1683676800000 | 251.15 |
1683763200000 | 250.06 |
1683849600000 | 251.15 |
1684108800000 | 253.16 |
1684195200000 | 250.36 |
1684281600000 | 251.52 |
1684368000000 | 253.07 |
1684454400000 | 253.11 |
1684713600000 | 252.74 |
1684800000000 | 251.42 |
1684886400000 | 247.4 |
1684972800000 | 245.47 |
1685059200000 | 246.98 |
1685318400000 | 248.64 |
1685404800000 | 245.51 |
1685491200000 | 244.74 |
1685577600000 | 245.2 |
1685664000000 | 251.36 |
1685923200000 | 250.04 |
1686009600000 | 251.65 |
1686096000000 | 252.78 |
1686182400000 | 250.62 |
1686268800000 | 250.97 |
1686528000000 | 249.39 |
1686614400000 | 250.95 |
1686700800000 | 249.95 |
1686787200000 | 250 |
1686873600000 | 250.4 |
1687132800000 | 249.65 |
1687219200000 | 247.13 |
1687305600000 | 247.33 |
1687392000000 | 245.98 |
1687478400000 | 245.31 |
1687737600000 | 247.86 |
1687824000000 | 247.99 |
1687910400000 | 248.14 |
1687996800000 | 250.51 |
1688083200000 | 253.01 |
1688342400000 | 253.07 |
1688428800000 | 254.36 |
1688515200000 | 252.99 |
1688601600000 | 248.4 |
1688688000000 | 247.81 |
1688947200000 | 247.11 |
1689033600000 | 247.43 |
1689120000000 | 248.34 |
1689206400000 | 249.32 |
1689292800000 | 246.64 |
1689552000000 | 246.04 |
1689638400000 | 247.6 |
1689724800000 | 249.84 |
1689811200000 | 250.88 |
1689897600000 | 252.74 |
1690156800000 | 254.97 |
1690243200000 | 254.83 |
1690329600000 | 254.27 |
1690416000000 | 254.28 |
1690502400000 | 254.36 |
1690761600000 | 256.37 |
1690848000000 | 253.94 |
1690934400000 | 250.76 |
1691020800000 | 249.75 |
1691107200000 | 249.49 |
1691366400000 | 249.63 |
1691452800000 | 249.14 |
1691539200000 | 250.25 |
1691625600000 | 250.49 |
1691712000000 | 251.98 |
1691971200000 | 251.47 |
1692057600000 | 245.97 |
1692144000000 | 246.09 |
1692230400000 | 246.39 |
1692316800000 | 245.89 |
1692576000000 | 244.66 |
1692662400000 | 244.13 |
1692748800000 | 245.57 |
1692835200000 | 244.86 |
1692921600000 | 245.74 |
1693180800000 | 248.26 |
1693267200000 | 250.42 |
1693353600000 | 249.68 |
1693440000000 | 249.83 |
1693526400000 | 252.78 |
1693785600000 | 252.95 |
1693872000000 | 253.04 |
1693958400000 | 250.7 |
1694044800000 | 249.51 |
1694131200000 | 249.31 |
1694390400000 | 249.9 |
1694476800000 | 252.68 |
1694563200000 | 253.75 |
1694649600000 | 259.27 |
1694736000000 | 259.8399 |
1694995200000 | 259.42 |
1695081600000 | 257.77 |
1695168000000 | 257.0299 |
1695254400000 | 252.45 |
1695340800000 | 253.27 |
1695600000000 | 255.01 |
1695686400000 | 252.16 |
1695772800000 | 252.36 |
1695859200000 | 253.51 |
1695945600000 | 251.57 |
1696204800000 | 245.95 |
1696291200000 | 243.98 |
1696377600000 | 241.83 |
1696464000000 | 243.32 |
1696550400000 | 244.29 |
1696809600000 | 245.65 |
1696896000000 | 248.58 |
1696982400000 | 250.13 |
1697068800000 | 249.09 |
1697155200000 | 250.29 |
1697414400000 | 251.78 |
1697500800000 | 251.18 |
1697587200000 | 248.24 |
1697673600000 | 246.24 |
1697760000000 | 243.22 |