Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Mexico Small Cap
Index Description
The STOXX Mexico Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Mexico covering approximately 15% of investable market capitalization. STOXX Mexico Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Mexico Small Cap | 33.9 | 22.9 | 1.3 | 1.2 | 3.2 | 0.2 | 13.9 | 0.8 | 39.0 |
STOXX Emerging Markets All Cap | 15,202.8 | 8,314.8 | 1.4 | 0.2 | 448.4 | 0.0 | 5.4 | 0.0 | 8.2 |
Supersector weighting (top 10)
Real Estate | 25.7 |
---|---|
Construction and Materials | 15.1 |
Energy | 11.8 |
Banks | 10.4 |
Travel and Leisure | 8.7 |
Insurance | 8.0 |
Industrial Goods and Services | 6.4 |
Retail | 5.0 |
Automobiles and Parts | 2.9 |
Health Care | 2.6 |
Country weighting
Mexico | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Mexico Small Cap | 15.1 | 32.7 | 31.2 | 117.7 | 121.1 | N/A | N/A | 31.0 | 29.5 | 17.1 |
STOXX Emerging Markets All Cap | 8.3 | 8.2 | 6.6 | -9.2 | 17.5 | N/A | N/A | 6.6 | -3.1 | 3.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Mexico Small Cap | N/A | N/A | 20.7 | 19.3 | 24.1 | N/A | N/A | 1.2 | 1.2 | 0.6 |
STOXX Emerging Markets All Cap | N/A | N/A | 12.5 | 16.1 | 17.3 | N/A | N/A | 0.3 | -0.3 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Mexico Small Cap | 0.4 | 0.4 | 0.3 | 0.4 | 0.5 | 22.6 | 19.7 | 20.3 | 19.5 | 21.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Mexico Small Cap | 0.6 | 0.6 | 0.6 | 0.5 | 0.7 | 3.1 | 1.1 | 1.0 | 1.4 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 30, 2023
BENCHMARK INDICES
STOXX Mexico Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Mexico Small Cap | 10.3 | 13.0 | 10.2 | 10.2 | 0.4 | 4.0 | 0.5 | 0.7 |
STOXX Emerging Markets All Cap | 12.7 | 12.4 | 10.7 | 10.7 | 1.4 | 2.7 | 0.7 | 0.9 |
Performance and annual returns
STOXX Mexico Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 983.01 |
1001462400000 | 964.25 |
1001548800000 | 937.4 |
1001635200000 | 938.79 |
1001894400000 | 940.2 |
1001980800000 | 947.6 |
1002067200000 | 962.02 |
1002153600000 | 969.26 |
1002240000000 | 961.26 |
1002499200000 | 959.62 |
1002585600000 | 957.06 |
1002672000000 | 998.09 |
1002758400000 | 1026.23 |
1002844800000 | 1005.85 |
1003104000000 | 1001.73 |
1003190400000 | 1024.43 |
1003276800000 | 1021.66 |
1003363200000 | 1027.14 |
1003449600000 | 1032.68 |
1003708800000 | 1029.13 |
1003795200000 | 1018.09 |
1003881600000 | 1032.36 |
1003968000000 | 1030.42 |
1004054400000 | 1028.09 |
1004313600000 | 1021.02 |
1004400000000 | 1004.12 |
1004486400000 | 1011.93 |
1004572800000 | 1012.86 |
1004659200000 | 1017.09 |
1004918400000 | 1024.26 |
1005004800000 | 1022.59 |
1005091200000 | 1012.67 |
1005177600000 | 1025.93 |
1005264000000 | 1024.53 |
1005523200000 | 1009.21 |
1005609600000 | 1030.74 |
1005696000000 | 1048.71 |
1005782400000 | 1060.36 |
1005868800000 | 1047.21 |
1006128000000 | 1043.33 |
1006214400000 | 1054.52 |
1006300800000 | 1055.45 |
1006387200000 | 1061.37 |
1006473600000 | 1093.15 |
1006732800000 | 1099.82 |
1006819200000 | 1103.41 |
1006905600000 | 1081.3 |
1006992000000 | 1089.2 |
1007078400000 | 1099.09 |
1007337600000 | 1113.16 |
1007424000000 | 1131.57 |
1007510400000 | 1153.11 |
1007596800000 | 1149.37 |
1007683200000 | 1166.17 |
1007942400000 | 1176.01 |
1008028800000 | 1188.85 |
1008115200000 | 1196 |
1008201600000 | 1201.76 |
1008288000000 | 1207.84 |
1008547200000 | 1228.09 |
1008633600000 | 1225.96 |
1008720000000 | 1228.01 |
1008806400000 | 1217.79 |
1008892800000 | 1242.71 |
1009152000000 | 1252.88 |
1009238400000 | 1253.1 |
1009324800000 | 1250.56 |
1009411200000 | 1256.73 |
1009497600000 | 1262.48 |
1009756800000 | 1256.17 |
1009929600000 | 1256.2 |
1010016000000 | 1283.7 |
1010102400000 | 1286.51 |
1010361600000 | 1275.11 |
1010448000000 | 1301.95 |
1010534400000 | 1296.28 |
1010620800000 | 1282.69 |
1010707200000 | 1286.43 |
1010966400000 | 1283.67 |
1011052800000 | 1326.44 |
1011139200000 | 1328.95 |
1011225600000 | 1348.76 |
1011312000000 | 1345.97 |
1011571200000 | 1347.35 |
1011657600000 | 1347.07 |
1011744000000 | 1374.87 |
1011830400000 | 1376.92 |
1011916800000 | 1389.74 |
1012176000000 | 1403.94 |
1012262400000 | 1376.89 |
1012348800000 | 1382.14 |
1012435200000 | 1404.31 |
1012521600000 | 1406.59 |
1012780800000 | 1394.74 |
1012867200000 | 1395.32 |
1012953600000 | 1390.82 |
1013040000000 | 1389.69 |
1013126400000 | 1368.76 |
1013385600000 | 1363.04 |
1013472000000 | 1379.81 |
1013558400000 | 1392.77 |
1013644800000 | 1399.55 |
1013731200000 | 1394.28 |
1013990400000 | 1397.7 |
1014076800000 | 1377.07 |
1014163200000 | 1372.42 |
1014249600000 | 1376.43 |
1014336000000 | 1366.32 |
1014595200000 | 1377.06 |
1014681600000 | 1386.31 |
1014768000000 | 1410.72 |
1014854400000 | 1410.51 |
1014940800000 | 1431.44 |
1015200000000 | 1459.83 |
1015286400000 | 1465.35 |
1015372800000 | 1492.07 |
1015459200000 | 1483.78 |
1015545600000 | 1504.26 |
1015804800000 | 1516.22 |
1015891200000 | 1534.38 |
1015977600000 | 1528.88 |
1016064000000 | 1520.66 |
1016150400000 | 1539.58 |
1016409600000 | 1555.19 |
1016496000000 | 1559.3 |
1016582400000 | 1553.24 |
1016668800000 | 1553.51 |
1016755200000 | 1583.99 |
1017014400000 | 1581.71 |
1017100800000 | 1587.9 |
1017187200000 | 1593.4 |
1017273600000 | 1594.87 |
1017360000000 | 1594.88 |
1017619200000 | 1620.05 |
1017705600000 | 1629.67 |
1017792000000 | 1606.64 |
1017878400000 | 1622.38 |
1017964800000 | 1656.93 |
1018224000000 | 1661.03 |
1018310400000 | 1654.42 |
1018396800000 | 1696.81 |
1018483200000 | 1658.35 |
1018569600000 | 1673.9 |
1018828800000 | 1650 |
1018915200000 | 1658.71 |
1019001600000 | 1672.12 |
1019088000000 | 1667.07 |
1019174400000 | 1673.81 |
1019433600000 | 1654.73 |
1019520000000 | 1668.7 |
1019606400000 | 1686.45 |
1019692800000 | 1672.82 |
1019779200000 | 1683.71 |
1020038400000 | 1682.22 |
1020124800000 | 1689.46 |
1020211200000 | 1679.11 |
1020297600000 | 1692.56 |
1020384000000 | 1680.23 |
1020643200000 | 1703.25 |
1020729600000 | 1696.32 |
1020816000000 | 1729.68 |
1020902400000 | 1703.91 |
1020988800000 | 1687.94 |
1021248000000 | 1675.26 |
1021334400000 | 1670.14 |
1021420800000 | 1695.32 |
1021507200000 | 1709.87 |
1021593600000 | 1698.84 |
1021852800000 | 1688.16 |
1021939200000 | 1672.42 |
1022025600000 | 1660.83 |
1022112000000 | 1671.92 |
1022198400000 | 1657.51 |
1022457600000 | 1653.82 |
1022544000000 | 1643.49 |
1022630400000 | 1611.86 |
1022716800000 | 1594.89 |
1022803200000 | 1591.67 |
1023062400000 | 1576.82 |
1023148800000 | 1560.16 |
1023235200000 | 1536.65 |
1023321600000 | 1495.61 |
1023408000000 | 1500.78 |
1023667200000 | 1504.03 |
1023753600000 | 1506 |
1023840000000 | 1488.67 |
1023926400000 | 1486.31 |
1024012800000 | 1478.52 |
1024272000000 | 1504.31 |
1024358400000 | 1500.83 |
1024444800000 | 1475.69 |
1024531200000 | 1445.61 |
1024617600000 | 1396 |
1024876800000 | 1362.69 |
1024963200000 | 1390.55 |
1025049600000 | 1333.1 |
1025136000000 | 1369.51 |
1025222400000 | 1399.76 |
1025481600000 | 1397.47 |
1025568000000 | 1385.58 |
1025654400000 | 1398.42 |
1025740800000 | 1407.52 |
1025827200000 | 1431.56 |
1026086400000 | 1424.46 |
1026172800000 | 1431.65 |
1026259200000 | 1425.58 |
1026345600000 | 1425.38 |
1026432000000 | 1438.63 |
1026691200000 | 1430.16 |
1026777600000 | 1413.31 |
1026864000000 | 1436.34 |
1026950400000 | 1446.66 |
1027036800000 | 1421.46 |
1027296000000 | 1382.93 |
1027382400000 | 1339.3 |
1027468800000 | 1362.37 |
1027555200000 | 1356.56 |
1027641600000 | 1351.84 |
1027900800000 | 1404.3 |
1027987200000 | 1403.52 |
1028073600000 | 1390.76 |
1028160000000 | 1333.41 |
1028246400000 | 1314.96 |
1028505600000 | 1292.1 |
1028592000000 | 1340.64 |
1028678400000 | 1353.43 |
1028764800000 | 1374.99 |
1028851200000 | 1353.03 |
1029110400000 | 1336.82 |
1029196800000 | 1314.99 |
1029283200000 | 1339.17 |
1029369600000 | 1370.67 |
1029456000000 | 1409.47 |
1029715200000 | 1424.8 |
1029801600000 | 1418.42 |
1029888000000 | 1445.26 |
1029974400000 | 1436.91 |
1030060800000 | 1416.6 |
1030320000000 | 1452.43 |
1030406400000 | 1424.32 |
1030492800000 | 1407.45 |
1030579200000 | 1405.37 |
1030665600000 | 1428.34 |
1030924800000 | 1419.94 |
1031011200000 | 1390.19 |
1031097600000 | 1383.19 |
1031184000000 | 1367.26 |
1031270400000 | 1398.46 |
1031529600000 | 1404.74 |
1031616000000 | 1406.65 |
1031702400000 | 1412.47 |
1031788800000 | 1393.7 |
1031875200000 | 1387.91 |
1032134400000 | 1390.66 |
1032220800000 | 1362.46 |
1032307200000 | 1327.23 |
1032393600000 | 1256.57 |
1032480000000 | 1242.62 |
1032739200000 | 1214.17 |
1032825600000 | 1234.42 |
1032912000000 | 1260.42 |
1032998400000 | 1306.75 |
1033084800000 | 1295.6 |
1033344000000 | 1276 |
1033430400000 | 1310.45 |
1033516800000 | 1299.21 |
1033603200000 | 1298.44 |
1033689600000 | 1285.67 |
1033948800000 | 1271.97 |
1034035200000 | 1284.3 |
1034121600000 | 1273.63 |
1034208000000 | 1272.01 |
1034294400000 | 1292.23 |
1034553600000 | 1294.98 |
1034640000000 | 1325.65 |
1034726400000 | 1308.9 |
1034812800000 | 1324.96 |
1034899200000 | 1332.23 |
1035158400000 | 1337.44 |
1035244800000 | 1327.22 |
1035331200000 | 1322.79 |
1035417600000 | 1319.32 |
1035504000000 | 1308.79 |
1035763200000 | 1296.63 |
1035849600000 | 1270.19 |
1035936000000 | 1269.61 |
1036022400000 | 1269.18 |
1036108800000 | 1285.73 |
1036368000000 | 1286.15 |
1036454400000 | 1274.83 |
1036540800000 | 1283.82 |
1036627200000 | 1264.2 |
1036713600000 | 1254.63 |
1036972800000 | 1222.97 |
1037059200000 | 1208.73 |
1037145600000 | 1197.67 |
1037232000000 | 1220.59 |
1037318400000 | 1202.35 |
1037577600000 | 1174.98 |
1037664000000 | 1155.23 |
1037750400000 | 1158.61 |
1037836800000 | 1191.78 |
1037923200000 | 1186.75 |
1038182400000 | 1196.23 |
1038268800000 | 1202.41 |
1038355200000 | 1257.53 |
1038441600000 | 1278.94 |
1038528000000 | 1274.76 |
1038787200000 | 1282.29 |
1038873600000 | 1290.9 |
1038960000000 | 1282.4 |
1039046400000 | 1279.84 |
1039132800000 | 1280.85 |
1039392000000 | 1283.12 |
1039478400000 | 1285.66 |
1039564800000 | 1298.95 |
1039651200000 | 1298.1 |
1039737600000 | 1295.63 |
1039996800000 | 1305.94 |
1040083200000 | 1314.62 |
1040169600000 | 1304.43 |
1040256000000 | 1319.38 |
1040342400000 | 1319.12 |
1040601600000 | 1306.77 |
1040688000000 | 1301.87 |
1040774400000 | 1302.03 |
1040860800000 | 1288.87 |
1040947200000 | 1280.48 |
1041206400000 | 1278.12 |
1041292800000 | 1265.63 |
1041465600000 | 1290.64 |
1041552000000 | 1288.75 |
1041811200000 | 1284.83 |
1041897600000 | 1289.36 |
1041984000000 | 1276.83 |
1042070400000 | 1276.79 |
1042156800000 | 1275.03 |
1042416000000 | 1258.79 |
1042502400000 | 1270.34 |
1042588800000 | 1267.1 |
1042675200000 | 1262.97 |
1042761600000 | 1235.18 |
1043020800000 | 1235.2 |
1043107200000 | 1213.7 |
1043193600000 | 1191.15 |
1043280000000 | 1199.9 |
1043366400000 | 1184.56 |
1043625600000 | 1165.02 |
1043712000000 | 1166.21 |
1043798400000 | 1161.85 |
1043884800000 | 1176.88 |
1043971200000 | 1181.47 |
1044230400000 | 1187.55 |
1044316800000 | 1168.13 |
1044403200000 | 1182.08 |
1044489600000 | 1177.66 |
1044576000000 | 1186.54 |
1044835200000 | 1173.73 |
1044921600000 | 1171.8 |
1045008000000 | 1163.93 |
1045094400000 | 1172.51 |
1045180800000 | 1172.71 |
1045440000000 | 1192.05 |
1045526400000 | 1213.96 |
1045612800000 | 1205.79 |
1045699200000 | 1193.83 |
1045785600000 | 1192.96 |
1046044800000 | 1183.02 |
1046131200000 | 1161.51 |
1046217600000 | 1172.9 |
1046304000000 | 1171.14 |
1046390400000 | 1171.1 |
1046649600000 | 1174.15 |
1046736000000 | 1152.28 |
1046822400000 | 1140.14 |
1046908800000 | 1140.18 |
1046995200000 | 1158.16 |
1047254400000 | 1148.8 |
1047340800000 | 1144.52 |
1047427200000 | 1158.92 |
1047513600000 | 1183.98 |
1047600000000 | 1197.23 |
1047859200000 | 1194.62 |
1047945600000 | 1205.8 |
1048032000000 | 1195.13 |
1048118400000 | 1203.31 |
1048204800000 | 1219.67 |
1048464000000 | 1197.62 |
1048550400000 | 1167.15 |
1048636800000 | 1162.26 |
1048723200000 | 1171.69 |
1048809600000 | 1180.25 |
1049068800000 | 1164.07 |
1049155200000 | 1203.64 |
1049241600000 | 1223.98 |
1049328000000 | 1221.58 |
1049414400000 | 1263.84 |
1049673600000 | 1272.76 |
1049760000000 | 1264.69 |
1049846400000 | 1258.37 |
1049932800000 | 1268.32 |
1050019200000 | 1274.07 |
1050278400000 | 1295.79 |
1050364800000 | 1320.03 |
1050451200000 | 1306.22 |
1050537600000 | 1317.27 |
1050624000000 | 1317.3 |
1050883200000 | 1325.81 |
1050969600000 | 1340.13 |
1051056000000 | 1354.3 |
1051142400000 | 1357.8 |
1051228800000 | 1366.51 |
1051488000000 | 1408.05 |
1051574400000 | 1419.52 |
1051660800000 | 1458.46 |
1051747200000 | 1459.65 |
1051833600000 | 1472.46 |
1052092800000 | 1492.72 |
1052179200000 | 1480.53 |
1052265600000 | 1482.65 |
1052352000000 | 1467.9 |
1052438400000 | 1487.4 |
1052697600000 | 1476.44 |
1052784000000 | 1488.89 |
1052870400000 | 1485.54 |
1052956800000 | 1477.77 |
1053043200000 | 1461.06 |
1053302400000 | 1453.34 |
1053388800000 | 1440.7 |
1053475200000 | 1454.8 |
1053561600000 | 1466.6 |
1053648000000 | 1474.25 |
1053907200000 | 1465.76 |
1053993600000 | 1482.35 |
1054080000000 | 1485.29 |
1054166400000 | 1497.96 |
1054252800000 | 1510.1 |
1054512000000 | 1519.88 |
1054598400000 | 1514.51 |
1054684800000 | 1504.36 |
1054771200000 | 1504.42 |
1054857600000 | 1510.56 |
1055116800000 | 1476.39 |
1055203200000 | 1458.15 |
1055289600000 | 1471.41 |
1055376000000 | 1493.18 |
1055462400000 | 1485.69 |
1055721600000 | 1499 |
1055808000000 | 1544.41 |
1055894400000 | 1535.69 |
1055980800000 | 1532.56 |
1056067200000 | 1542.74 |
1056326400000 | 1536.85 |
1056412800000 | 1560.33 |
1056499200000 | 1570.82 |
1056585600000 | 1559.14 |
1056672000000 | 1560.02 |
1056931200000 | 1548.67 |
1057017600000 | 1551.72 |
1057104000000 | 1558.84 |
1057190400000 | 1582.17 |
1057276800000 | 1588.51 |
1057536000000 | 1595.1 |
1057622400000 | 1598.87 |
1057708800000 | 1602.29 |
1057795200000 | 1599.66 |
1057881600000 | 1603.76 |
1058140800000 | 1617.44 |
1058227200000 | 1606.66 |
1058313600000 | 1586.79 |
1058400000000 | 1588.83 |
1058486400000 | 1602.15 |
1058745600000 | 1581.76 |
1058832000000 | 1608.97 |
1058918400000 | 1615.14 |
1059004800000 | 1640.51 |
1059091200000 | 1653.19 |
1059350400000 | 1688.03 |
1059436800000 | 1681.33 |
1059523200000 | 1678.09 |
1059609600000 | 1671.33 |
1059696000000 | 1646.77 |
1059955200000 | 1626.86 |
1060041600000 | 1602.79 |
1060128000000 | 1597.78 |
1060214400000 | 1610.47 |
1060300800000 | 1620.43 |
1060560000000 | 1627.25 |
1060646400000 | 1623.3 |
1060732800000 | 1629.49 |
1060819200000 | 1654.78 |
1060905600000 | 1646.04 |
1061164800000 | 1675.24 |
1061251200000 | 1678.14 |
1061337600000 | 1681.44 |
1061424000000 | 1690.41 |
1061510400000 | 1678.45 |
1061769600000 | 1674.82 |
1061856000000 | 1661.53 |
1061942400000 | 1666.72 |
1062028800000 | 1658.58 |
1062115200000 | 1657.89 |
1062374400000 | 1664.74 |
1062460800000 | 1684.86 |
1062547200000 | 1706.29 |
1062633600000 | 1710.26 |
1062720000000 | 1747.66 |
1062979200000 | 1765.84 |
1063065600000 | 1752.04 |
1063152000000 | 1765.95 |
1063238400000 | 1766.35 |
1063324800000 | 1740.44 |
1063584000000 | 1750.72 |
1063670400000 | 1749.36 |
1063756800000 | 1758.32 |
1063843200000 | 1772.94 |
1063929600000 | 1778.97 |
1064188800000 | 1787.19 |
1064275200000 | 1801.64 |
1064361600000 | 1791.64 |
1064448000000 | 1782.55 |
1064534400000 | 1749.19 |
1064793600000 | 1737.9 |
1064880000000 | 1739.47 |
1064966400000 | 1784.28 |
1065052800000 | 1751.51 |
1065139200000 | 1747.56 |
1065398400000 | 1756.24 |
1065484800000 | 1754.76 |
1065571200000 | 1764.9 |
1065657600000 | 1795.65 |
1065744000000 | 1818.4 |
1066003200000 | 1843.88 |
1066089600000 | 1833.3 |
1066176000000 | 1831.89 |
1066262400000 | 1823.15 |
1066348800000 | 1811.7 |
1066608000000 | 1846.03 |
1066694400000 | 1867.63 |
1066780800000 | 1854.75 |
1066867200000 | 1849.41 |
1066953600000 | 1838.74 |
1067212800000 | 1855.9 |
1067299200000 | 1894.13 |
1067385600000 | 1895.23 |
1067472000000 | 1915.1 |
1067558400000 | 1937.03 |
1067817600000 | 1996.19 |
1067904000000 | 1989.21 |
1067990400000 | 1985.84 |
1068076800000 | 2010.58 |
1068163200000 | 2014.85 |
1068422400000 | 1998.51 |
1068508800000 | 2022.16 |
1068595200000 | 2032.8 |
1068681600000 | 2037.49 |
1068768000000 | 2048.34 |
1069027200000 | 2005.73 |
1069113600000 | 2020.33 |
1069200000000 | 1986.13 |
1069286400000 | 1990.65 |
1069372800000 | 1970.3 |
1069632000000 | 1909.66 |
1069718400000 | 1911.13 |
1069804800000 | 1934.04 |
1069891200000 | 1946.5 |
1069977600000 | 1964.9 |
1070236800000 | 1996.95 |
1070323200000 | 1993.39 |
1070409600000 | 2006.84 |
1070496000000 | 2015.87 |
1070582400000 | 2011.66 |
1070841600000 | 2020.14 |
1070928000000 | 2034.2 |
1071014400000 | 2004.61 |
1071100800000 | 2030.5 |
1071187200000 | 2024.66 |
1071446400000 | 1988.18 |
1071532800000 | 1985.23 |
1071619200000 | 2029.92 |
1071705600000 | 2079.22 |
1071792000000 | 2097.36 |
1072051200000 | 2086.68 |
1072137600000 | 2111.72 |
1072224000000 | 2092.88 |
1072310400000 | 2093.19 |
1072396800000 | 2092.8 |
1072656000000 | 2132.53 |
1072742400000 | 2163.68 |
1072828800000 | 2154.82 |
1073001600000 | 2190.62 |
1073260800000 | 2260.79 |
1073347200000 | 2295.27 |
1073433600000 | 2323.58 |
1073520000000 | 2305.74 |
1073606400000 | 2280.25 |
1073865600000 | 2270.86 |
1073952000000 | 2286.26 |
1074038400000 | 2312.5 |
1074124800000 | 2303.32 |
1074211200000 | 2328.92 |
1074470400000 | 2338.78 |
1074556800000 | 2340.13 |
1074643200000 | 2323.52 |
1074729600000 | 2323.77 |
1074816000000 | 2333.21 |
1075075200000 | 2350.77 |
1075161600000 | 2383.81 |
1075248000000 | 2376.36 |
1075334400000 | 2326.78 |
1075420800000 | 2357.17 |
1075680000000 | 2443.85 |
1075766400000 | 2432.37 |
1075852800000 | 2436.21 |
1075939200000 | 2392.64 |
1076025600000 | 2453.45 |
1076284800000 | 2483.38 |
1076371200000 | 2463.7 |
1076457600000 | 2500.39 |
1076544000000 | 2542.6 |
1076630400000 | 2540.93 |
1076889600000 | 2551.27 |
1076976000000 | 2586.63 |
1077062400000 | 2609.83 |
1077148800000 | 2584.35 |
1077235200000 | 2540.23 |
1077494400000 | 2496.46 |
1077580800000 | 2501.07 |
1077667200000 | 2515 |
1077753600000 | 2563.32 |
1077840000000 | 2574.54 |
1078099200000 | 2646.53 |
1078185600000 | 2638.04 |
1078272000000 | 2611 |
1078358400000 | 2628.54 |
1078444800000 | 2657.84 |
1078704000000 | 2631.82 |
1078790400000 | 2620.72 |
1078876800000 | 2589.31 |
1078963200000 | 2507.02 |
1079049600000 | 2533.4 |
1079308800000 | 2524.78 |
1079395200000 | 2549.03 |
1079481600000 | 2600.29 |
1079568000000 | 2594.07 |
1079654400000 | 2610.71 |
1079913600000 | 2571.07 |
1080000000000 | 2607.88 |
1080086400000 | 2623.5 |
1080172800000 | 2642.37 |
1080259200000 | 2657.41 |
1080518400000 | 2630.91 |
1080604800000 | 2599.05 |
1080691200000 | 2649.04 |
1080777600000 | 2661.4 |
1080864000000 | 2673.07 |
1081123200000 | 2686.94 |
1081209600000 | 2681.18 |
1081296000000 | 2681.83 |
1081382400000 | 2687.2 |
1081468800000 | 2687.23 |
1081728000000 | 2688.64 |
1081814400000 | 2647.1 |
1081900800000 | 2613.24 |
1081987200000 | 2629.65 |
1082073600000 | 2670.78 |
1082332800000 | 2666.76 |
1082419200000 | 2650.15 |
1082505600000 | 2601.25 |
1082592000000 | 2627.12 |
1082678400000 | 2619.92 |
1082937600000 | 2614.89 |
1083024000000 | 2577.74 |
1083110400000 | 2459.07 |
1083196800000 | 2370.05 |
1083283200000 | 2378.78 |
1083542400000 | 2415.72 |
1083628800000 | 2466.03 |
1083715200000 | 2422.89 |
1083801600000 | 2340.51 |
1083888000000 | 2309.35 |
1084147200000 | 2162.54 |
1084233600000 | 2186.77 |
1084320000000 | 2217.52 |
1084406400000 | 2225.4 |
1084492800000 | 2220.45 |
1084752000000 | 2201.39 |
1084838400000 | 2204.05 |
1084924800000 | 2220.12 |
1085011200000 | 2215.54 |
1085097600000 | 2227.29 |
1085356800000 | 2251.06 |
1085443200000 | 2292.25 |
1085529600000 | 2321.01 |
1085616000000 | 2344.64 |
1085702400000 | 2342.12 |
1085961600000 | 2345.83 |
1086048000000 | 2338.12 |
1086134400000 | 2316.98 |
1086220800000 | 2295.34 |
1086307200000 | 2317.68 |
1086566400000 | 2400.36 |
1086652800000 | 2416.58 |
1086739200000 | 2389.36 |
1086825600000 | 2395.11 |
1086912000000 | 2389.2 |
1087171200000 | 2352.21 |
1087257600000 | 2375.08 |
1087344000000 | 2372.93 |
1087430400000 | 2387.08 |
1087516800000 | 2407.83 |
1087776000000 | 2395.76 |
1087862400000 | 2378.72 |
1087948800000 | 2373.12 |
1088035200000 | 2381.56 |
1088121600000 | 2368.72 |
1088380800000 | 2337.38 |
1088467200000 | 2311.69 |
1088553600000 | 2351.38 |
1088640000000 | 2365.05 |
1088726400000 | 2358.92 |
1088985600000 | 2367.79 |
1089072000000 | 2338.26 |
1089158400000 | 2339.54 |
1089244800000 | 2309.34 |
1089331200000 | 2333.58 |
1089590400000 | 2329.39 |
1089676800000 | 2309.72 |
1089763200000 | 2273.84 |
1089849600000 | 2257.8 |
1089936000000 | 2271.15 |
1090195200000 | 2271.87 |
1090281600000 | 2298.49 |
1090368000000 | 2282.62 |
1090454400000 | 2281.58 |
1090540800000 | 2282.23 |
1090800000000 | 2261.11 |
1090886400000 | 2285.76 |
1090972800000 | 2310.65 |
1091059200000 | 2339.39 |
1091145600000 | 2364.11 |
1091404800000 | 2381.55 |
1091491200000 | 2395.38 |
1091577600000 | 2359.69 |
1091664000000 | 2351.36 |
1091750400000 | 2326.03 |
1092009600000 | 2326.63 |
1092096000000 | 2334.24 |
1092182400000 | 2313.69 |
1092268800000 | 2294.94 |
1092355200000 | 2300.4 |
1092614400000 | 2330.15 |
1092700800000 | 2365.04 |
1092787200000 | 2372.17 |
1092873600000 | 2379.79 |
1092960000000 | 2392.71 |
1093219200000 | 2383.72 |
1093305600000 | 2389.61 |
1093392000000 | 2399.14 |
1093478400000 | 2402.43 |
1093564800000 | 2407.2 |
1093824000000 | 2391.19 |
1093910400000 | 2424.44 |
1093996800000 | 2432.07 |
1094083200000 | 2431.32 |
1094169600000 | 2409.63 |
1094428800000 | 2416.45 |
1094515200000 | 2425.8 |
1094601600000 | 2432.69 |
1094688000000 | 2424.93 |
1094774400000 | 2435.66 |
1095033600000 | 2428.53 |
1095120000000 | 2450.33 |
1095206400000 | 2453.26 |
1095292800000 | 2458 |
1095379200000 | 2480.85 |
1095638400000 | 2498.68 |
1095724800000 | 2512.5 |
1095811200000 | 2524.5 |
1095897600000 | 2540.46 |
1095984000000 | 2569 |
1096243200000 | 2566.95 |
1096329600000 | 2613.17 |
1096416000000 | 2656.87 |
1096502400000 | 2659.45 |
1096588800000 | 2702.33 |
1096848000000 | 2709.66 |
1096934400000 | 2728.14 |
1097020800000 | 2742.79 |
1097107200000 | 2750.38 |
1097193600000 | 2730.24 |
1097452800000 | 2733.44 |
1097539200000 | 2734.38 |
1097625600000 | 2702 |
1097712000000 | 2668.48 |
1097798400000 | 2655.11 |
1098057600000 | 2645.41 |
1098144000000 | 2655.13 |
1098230400000 | 2661.11 |
1098316800000 | 2688.19 |
1098403200000 | 2698.74 |
1098662400000 | 2689.32 |
1098748800000 | 2705.26 |
1098835200000 | 2711.09 |
1098921600000 | 2710.17 |
1099008000000 | 2717.87 |
1099267200000 | 2732.35 |
1099353600000 | 2748.36 |
1099440000000 | 2801.02 |
1099526400000 | 2833.84 |
1099612800000 | 2833.57 |
1099872000000 | 2844.31 |
1099958400000 | 2824.95 |
1100044800000 | 2847.65 |
1100131200000 | 2899.91 |
1100217600000 | 2891.83 |
1100476800000 | 2916.07 |
1100563200000 | 2929.4 |
1100649600000 | 2979.09 |
1100736000000 | 3010.78 |
1100822400000 | 2937.61 |
1101081600000 | 2958.48 |
1101168000000 | 2993.91 |
1101254400000 | 3029.28 |
1101340800000 | 3067.62 |
1101427200000 | 3089.93 |
1101686400000 | 3109.48 |
1101772800000 | 3108.77 |
1101859200000 | 3149.01 |
1101945600000 | 3131.15 |
1102032000000 | 3131.31 |
1102291200000 | 3099.55 |
1102377600000 | 3081.92 |
1102464000000 | 3099.09 |
1102550400000 | 3101.69 |
1102636800000 | 3111.46 |
1102896000000 | 3134.93 |
1102982400000 | 3143.75 |
1103068800000 | 3204.23 |
1103155200000 | 3199.65 |
1103241600000 | 3185.22 |
1103500800000 | 3206.81 |
1103587200000 | 3199.82 |
1103673600000 | 3213.33 |
1103760000000 | 3254.49 |
1103846400000 | 3268.61 |
1104105600000 | 3282.73 |
1104192000000 | 3269.89 |
1104278400000 | 3264.83 |
1104364800000 | 3287.7 |
1104451200000 | 3298.54 |
1104710400000 | 3277.06 |
1104796800000 | 3160.05 |
1104883200000 | 3144.18 |
1104969600000 | 3133.24 |
1105056000000 | 3089.05 |
1105315200000 | 3117.38 |
1105401600000 | 3044.25 |
1105488000000 | 3081.48 |
1105574400000 | 3138.02 |
1105660800000 | 3184.08 |
1105920000000 | 3219.54 |
1106006400000 | 3248.49 |
1106092800000 | 3243.59 |
1106179200000 | 3192.93 |
1106265600000 | 3168.03 |
1106524800000 | 3195.4 |
1106611200000 | 3196.21 |
1106697600000 | 3247.11 |
1106784000000 | 3243.41 |
1106870400000 | 3285.1 |
1107129600000 | 3324.92 |
1107216000000 | 3379.77 |
1107302400000 | 3389.54 |
1107388800000 | 3381.8 |
1107475200000 | 3369.99 |
1107734400000 | 3371 |
1107820800000 | 3360.81 |
1107907200000 | 3396.84 |
1107993600000 | 3469.31 |
1108080000000 | 3477.73 |
1108339200000 | 3402.32 |
1108425600000 | 3429.7 |
1108512000000 | 3432.71 |
1108598400000 | 3441.97 |
1108684800000 | 3493.45 |
1108944000000 | 3507.96 |
1109030400000 | 3511.54 |
1109116800000 | 3510.81 |
1109203200000 | 3527.04 |
1109289600000 | 3566.51 |
1109548800000 | 3547.28 |
1109635200000 | 3535.81 |
1109721600000 | 3531.64 |
1109808000000 | 3528.32 |
1109894400000 | 3586.52 |
1110153600000 | 3563.73 |
1110240000000 | 3533.98 |
1110326400000 | 3489.81 |
1110412800000 | 3430.17 |
1110499200000 | 3444.4 |
1110758400000 | 3349.58 |
1110844800000 | 3297.68 |
1110931200000 | 3287.78 |
1111017600000 | 3292.49 |
1111104000000 | 3297.92 |
1111363200000 | 3289.85 |
1111449600000 | 3290.72 |
1111536000000 | 3243.11 |
1111622400000 | 3233.63 |
1111708800000 | 3233.66 |
1111968000000 | 3217.66 |
1112054400000 | 3179.65 |
1112140800000 | 3215.33 |
1112227200000 | 3257.81 |
1112313600000 | 3283.91 |
1112572800000 | 3221.05 |
1112659200000 | 3116.63 |
1112745600000 | 3060.02 |
1112832000000 | 3146.46 |
1112918400000 | 3185.01 |
1113177600000 | 3185.44 |
1113264000000 | 3184.38 |
1113350400000 | 3171.86 |
1113436800000 | 3098.19 |
1113523200000 | 2992.29 |
1113782400000 | 2941.52 |
1113868800000 | 3034.03 |
1113955200000 | 3030.72 |
1114041600000 | 3094.36 |
1114128000000 | 3100.64 |
1114387200000 | 3181.45 |
1114473600000 | 3240.73 |
1114560000000 | 3202.56 |
1114646400000 | 3124.83 |
1114732800000 | 3143.11 |
1114992000000 | 3176.7 |
1115078400000 | 3165.54 |
1115164800000 | 3236.3 |
1115251200000 | 3224.95 |
1115337600000 | 3219.4 |
1115596800000 | 3212.98 |
1115683200000 | 3181.08 |
1115769600000 | 3157.97 |
1115856000000 | 3152.16 |
1115942400000 | 3141.8 |
1116201600000 | 3158.22 |
1116288000000 | 3169.63 |
1116374400000 | 3237.01 |
1116460800000 | 3277.47 |
1116547200000 | 3285.46 |
1116806400000 | 3297.91 |
1116892800000 | 3278.78 |
1116979200000 | 3300.93 |
1117065600000 | 3304.39 |
1117152000000 | 3319.12 |
1117411200000 | 3335.38 |
1117497600000 | 3280.05 |
1117584000000 | 3338.66 |
1117670400000 | 3375.08 |
1117756800000 | 3374.09 |
1118016000000 | 3357.36 |
1118102400000 | 3355.45 |
1118188800000 | 3341.69 |
1118275200000 | 3353.37 |
1118361600000 | 3367.26 |
1118620800000 | 3359.45 |
1118707200000 | 3371.02 |
1118793600000 | 3395.3 |
1118880000000 | 3400.87 |
1118966400000 | 3425.63 |
1119225600000 | 3398.46 |
1119312000000 | 3382.81 |
1119398400000 | 3388.66 |
1119484800000 | 3371.77 |
1119571200000 | 3379.67 |
1119830400000 | 3369.69 |
1119916800000 | 3366.4 |
1120003200000 | 3394.22 |
1120089600000 | 3382.36 |
1120176000000 | 3410.57 |
1120435200000 | 3396.16 |
1120521600000 | 3431.35 |
1120608000000 | 3454.53 |
1120694400000 | 3447.32 |
1120780800000 | 3504.98 |
1121040000000 | 3494.58 |
1121126400000 | 3533.8 |
1121212800000 | 3570.32 |
1121299200000 | 3607.69 |
1121385600000 | 3590.98 |
1121644800000 | 3619.63 |
1121731200000 | 3639.88 |
1121817600000 | 3668.78 |
1121904000000 | 3706.4 |
1121990400000 | 3715.93 |
1122249600000 | 3667.48 |
1122336000000 | 3619.95 |
1122422400000 | 3686.99 |
1122508800000 | 3709.33 |
1122595200000 | 3730.57 |
1122854400000 | 3773.04 |
1122940800000 | 3778.51 |
1123027200000 | 3775.43 |
1123113600000 | 3772.84 |
1123200000000 | 3746.67 |
1123459200000 | 3772.56 |
1123545600000 | 3778.57 |
1123632000000 | 3803.87 |
1123718400000 | 3830.75 |
1123804800000 | 3812.56 |
1124064000000 | 3850.16 |
1124150400000 | 3825.95 |
1124236800000 | 3843.53 |
1124323200000 | 3811.16 |
1124409600000 | 3775.74 |
1124668800000 | 3816.81 |
1124755200000 | 3791.85 |
1124841600000 | 3713.8 |
1124928000000 | 3724.78 |
1125014400000 | 3660.89 |
1125273600000 | 3585.53 |
1125360000000 | 3527.49 |
1125446400000 | 3600.59 |
1125532800000 | 3664.63 |
1125619200000 | 3708.24 |
1125878400000 | 3745.8 |
1125964800000 | 3770.47 |
1126051200000 | 3812.91 |
1126137600000 | 3789.59 |
1126224000000 | 3794.66 |
1126483200000 | 3780.65 |
1126569600000 | 3732.58 |
1126656000000 | 3709.2 |
1126742400000 | 3735.66 |
1126828800000 | 3732.4 |
1127088000000 | 3750.73 |
1127174400000 | 3777.59 |
1127260800000 | 3803.3 |
1127347200000 | 3762.27 |
1127433600000 | 3772.07 |
1127692800000 | 3780.8 |
1127779200000 | 3788.01 |
1127865600000 | 3773.82 |
1127952000000 | 3804.4 |
1128038400000 | 3826.37 |
1128297600000 | 3824.24 |
1128384000000 | 3816.13 |
1128470400000 | 3770.7 |
1128556800000 | 3668.7 |
1128643200000 | 3719.21 |
1128902400000 | 3730.68 |
1128988800000 | 3735.26 |
1129075200000 | 3639.29 |
1129161600000 | 3588.76 |
1129248000000 | 3570.06 |
1129507200000 | 3658.63 |
1129593600000 | 3642.36 |
1129680000000 | 3634.7 |
1129766400000 | 3629.93 |
1129852800000 | 3583.27 |
1130112000000 | 3653.36 |
1130198400000 | 3674.6 |
1130284800000 | 3691.63 |
1130371200000 | 3651.99 |
1130457600000 | 3685.97 |
1130716800000 | 3703.95 |
1130803200000 | 3733.35 |
1130889600000 | 3740.32 |
1130976000000 | 3714.52 |
1131062400000 | 3729.07 |
1131321600000 | 3767.32 |
1131408000000 | 3754.77 |
1131494400000 | 3755.75 |
1131580800000 | 3774.28 |
1131667200000 | 3775.1 |
1131926400000 | 3733.4 |
1132012800000 | 3733.04 |
1132099200000 | 3743.7 |
1132185600000 | 3763.98 |
1132272000000 | 3803.91 |
1132531200000 | 3816.47 |
1132617600000 | 3790.38 |
1132704000000 | 3818.58 |
1132790400000 | 3834.81 |
1132876800000 | 3868.84 |
1133136000000 | 3865.97 |
1133222400000 | 3857.51 |
1133308800000 | 3905.24 |
1133395200000 | 3958.72 |
1133481600000 | 4014.02 |
1133740800000 | 4035.81 |
1133827200000 | 4075.16 |
1133913600000 | 4021.24 |
1134000000000 | 3953.91 |
1134086400000 | 3924.65 |
1134345600000 | 3939.15 |
1134432000000 | 4106.21 |
1134518400000 | 4102.9 |
1134604800000 | 4099.63 |
1134691200000 | 4102.67 |
1134950400000 | 4095.39 |
1135036800000 | 4091.75 |
1135123200000 | 4149.31 |
1135209600000 | 4184.58 |
1135296000000 | 4170.54 |
1135555200000 | 4149.83 |
1135641600000 | 4163.18 |
1135728000000 | 4126.81 |
1135814400000 | 4172.72 |
1135900800000 | 4176.23 |
1136160000000 | 4186.73 |
1136246400000 | 4235.48 |
1136332800000 | 4293.24 |
1136419200000 | 4286.16 |
1136505600000 | 4339.18 |
1136764800000 | 4368.54 |
1136851200000 | 4353.51 |
1136937600000 | 4374.76 |
1137024000000 | 4374.2 |
1137110400000 | 4358.91 |
1137369600000 | 4380.81 |
1137456000000 | 4328.56 |
1137542400000 | 4277.08 |
1137628800000 | 4338.76 |
1137715200000 | 4342.45 |
1137974400000 | 4369.12 |
1138060800000 | 4419.34 |
1138147200000 | 4403.21 |
1138233600000 | 4431.64 |
1138320000000 | 4434.63 |
1138579200000 | 4465.79 |
1138665600000 | 4471.09 |
1138752000000 | 4518.29 |
1138838400000 | 4521.47 |
1138924800000 | 4487.74 |
1139184000000 | 4507.57 |
1139270400000 | 4436.89 |
1139356800000 | 4311.44 |
1139443200000 | 4348.73 |
1139529600000 | 4298.07 |
1139788800000 | 4169.5 |
1139875200000 | 4207.96 |
1139961600000 | 4266.12 |
1140048000000 | 4325.81 |
1140134400000 | 4398.14 |
1140393600000 | 4405.64 |
1140480000000 | 4404.96 |
1140566400000 | 4438.6 |
1140652800000 | 4489.59 |
1140739200000 | 4493.14 |
1140998400000 | 4466.18 |
1141084800000 | 4389.17 |
1141171200000 | 4478.79 |
1141257600000 | 4467.07 |
1141344000000 | 4453.21 |
1141603200000 | 4354.74 |
1141689600000 | 4226.02 |
1141776000000 | 4181.49 |
1141862400000 | 4182.11 |
1141948800000 | 4214.57 |
1142208000000 | 4269.37 |
1142294400000 | 4317.42 |
1142380800000 | 4337.51 |
1142467200000 | 4380.35 |
1142553600000 | 4386.35 |
1142812800000 | 4395.75 |
1142899200000 | 4371.52 |
1142985600000 | 4376.45 |
1143072000000 | 4321.29 |
1143158400000 | 4336.82 |
1143417600000 | 4311.68 |
1143504000000 | 4239.34 |
1143590400000 | 4283.43 |
1143676800000 | 4355.19 |
1143763200000 | 4387.6 |
1144022400000 | 4441.56 |
1144108800000 | 4485.98 |
1144195200000 | 4433.28 |
1144281600000 | 4357.76 |
1144368000000 | 4266.46 |
1144627200000 | 4285.87 |
1144713600000 | 4338.9 |
1144800000000 | 4323.78 |
1144886400000 | 4306.66 |
1144972800000 | 4306.68 |
1145232000000 | 4356.25 |
1145318400000 | 4447.41 |
1145404800000 | 4463.89 |
1145491200000 | 4411.97 |
1145577600000 | 4409.26 |
1145836800000 | 4392.55 |
1145923200000 | 4371.74 |
1146009600000 | 4372.15 |
1146096000000 | 4401.31 |
1146182400000 | 4442.49 |
1146441600000 | 4460.95 |
1146528000000 | 4500.48 |
1146614400000 | 4533.84 |
1146700800000 | 4577.9 |
1146787200000 | 4614.72 |
1147046400000 | 4640.9 |
1147132800000 | 4712.71 |
1147219200000 | 4794.61 |
1147305600000 | 4749.32 |
1147392000000 | 4625.7 |
1147651200000 | 4459.23 |
1147737600000 | 4508.18 |
1147824000000 | 4368.82 |
1147910400000 | 4317.15 |
1147996800000 | 4282.3 |
1148256000000 | 4084.12 |
1148342400000 | 4103.07 |
1148428800000 | 3964.37 |
1148515200000 | 4121.72 |
1148601600000 | 4183.34 |
1148860800000 | 4202.27 |
1148947200000 | 4000.38 |
1149033600000 | 3991.61 |
1149120000000 | 4096.73 |
1149206400000 | 4096.55 |
1149465600000 | 4030.94 |
1149552000000 | 3982.53 |
1149638400000 | 3936.7 |
1149724800000 | 3849.1 |
1149811200000 | 3791.86 |
1150070400000 | 3641.66 |
1150156800000 | 3560.88 |
1150243200000 | 3556.53 |
1150329600000 | 3713.51 |
1150416000000 | 3738.82 |
1150675200000 | 3682.72 |
1150761600000 | 3697.68 |
1150848000000 | 3763.41 |
1150934400000 | 3771.98 |
1151020800000 | 3834.34 |
1151280000000 | 3836.49 |
1151366400000 | 3757.88 |
1151452800000 | 3782.72 |
1151539200000 | 3915.62 |
1151625600000 | 4007.41 |
1151884800000 | 4229.79 |
1151971200000 | 4320.81 |
1152057600000 | 4131.81 |
1152144000000 | 4270.52 |
1152230400000 | 4269.24 |
1152489600000 | 4304.91 |
1152576000000 | 4245.05 |
1152662400000 | 4238.16 |
1152748800000 | 4117.03 |
1152835200000 | 4069.7 |
1153094400000 | 4078.48 |
1153180800000 | 4126.86 |
1153267200000 | 4308.09 |
1153353600000 | 4254.64 |
1153440000000 | 4254.89 |
1153699200000 | 4315.37 |
1153785600000 | 4327.11 |
1153872000000 | 4291.7 |
1153958400000 | 4310.21 |
1154044800000 | 4343.84 |
1154304000000 | 4338.55 |
1154390400000 | 4274.19 |
1154476800000 | 4323.12 |
1154563200000 | 4324.4 |
1154649600000 | 4357.17 |
1154908800000 | 4384.97 |
1154995200000 | 4374.47 |
1155081600000 | 4360.86 |
1155168000000 | 4323.9 |
1155254400000 | 4389.88 |
1155513600000 | 4402.32 |
1155600000000 | 4453.43 |
1155686400000 | 4528.15 |
1155772800000 | 4557.06 |
1155859200000 | 4550.42 |
1156118400000 | 4514.36 |
1156204800000 | 4551.95 |
1156291200000 | 4529.4 |
1156377600000 | 4475.44 |
1156464000000 | 4470.58 |
1156723200000 | 4501.47 |
1156809600000 | 4539.96 |
1156896000000 | 4535.05 |
1156982400000 | 4474.77 |
1157068800000 | 4517.37 |
1157328000000 | 4579.04 |
1157414400000 | 4584.38 |
1157500800000 | 4521.43 |
1157587200000 | 4448.37 |
1157673600000 | 4476.34 |
1157932800000 | 4412.4 |
1158019200000 | 4488.28 |
1158105600000 | 4518.65 |
1158192000000 | 4530.17 |
1158278400000 | 4571.09 |
1158537600000 | 4589.51 |
1158624000000 | 4584.27 |
1158710400000 | 4649.89 |
1158796800000 | 4634.24 |
1158883200000 | 4590.14 |
1159142400000 | 4599.41 |
1159228800000 | 4617.12 |
1159315200000 | 4611.49 |
1159401600000 | 4606.29 |
1159488000000 | 4637.41 |
1159747200000 | 4619.77 |
1159833600000 | 4602.66 |
1159920000000 | 4644.81 |
1160006400000 | 4695.83 |
1160092800000 | 4675.04 |
1160352000000 | 4668.72 |
1160438400000 | 4729.02 |
1160524800000 | 4755.19 |
1160611200000 | 4858.79 |
1160697600000 | 4913.33 |
1160956800000 | 4940.32 |
1161043200000 | 4903.68 |
1161129600000 | 4981.88 |
1161216000000 | 5028.09 |
1161302400000 | 5025.92 |
1161561600000 | 5009.2 |
1161648000000 | 5031.28 |
1161734400000 | 5054.7 |
1161820800000 | 5071.4 |
1161907200000 | 4998.88 |
1162166400000 | 4914.07 |
1162252800000 | 5010.81 |
1162339200000 | 5052.89 |
1162425600000 | 5008.68 |
1162512000000 | 5067.74 |
1162771200000 | 5118.99 |
1162857600000 | 5075.68 |
1162944000000 | 5069.2 |
1163030400000 | 5064.97 |
1163116800000 | 5058.7 |
1163376000000 | 5095.12 |
1163462400000 | 5143.76 |
1163548800000 | 5204.24 |
1163635200000 | 5193.28 |
1163721600000 | 5117.8 |
1163980800000 | 5144.69 |
1164067200000 | 5125.39 |
1164153600000 | 5128.11 |
1164240000000 | 5163.77 |
1164326400000 | 5170.35 |
1164585600000 | 5095.46 |
1164672000000 | 5091.38 |
1164758400000 | 5152.68 |
1164844800000 | 5249.03 |
1164931200000 | 5242.13 |
1165190400000 | 5324.3 |
1165276800000 | 5427.17 |
1165363200000 | 5543.44 |
1165449600000 | 5516.91 |
1165536000000 | 5535.69 |
1165795200000 | 5551.88 |
1165881600000 | 5548.13 |
1165968000000 | 5527.4 |
1166054400000 | 5518.56 |
1166140800000 | 5600.64 |
1166400000000 | 5588.22 |
1166486400000 | 5544.84 |
1166572800000 | 5543.89 |
1166659200000 | 5581.41 |
1166745600000 | 5575.04 |
1167004800000 | 5575.64 |
1167091200000 | 5604.16 |
1167177600000 | 5687.4 |
1167264000000 | 5715.05 |
1167350400000 | 5759.85 |
1167696000000 | 5826.48 |
1167782400000 | 5772.42 |
1167868800000 | 5702.86 |
1167955200000 | 5638.39 |
1168214400000 | 5614.34 |
1168300800000 | 5513.73 |
1168387200000 | 5537.99 |
1168473600000 | 5639.49 |
1168560000000 | 5667.83 |
1168819200000 | 5747.66 |
1168905600000 | 5744.4 |
1168992000000 | 5810.83 |
1169078400000 | 5759.82 |
1169164800000 | 5848.44 |
1169424000000 | 5871.07 |
1169510400000 | 5893.94 |
1169596800000 | 5996.72 |
1169683200000 | 5905.01 |
1169769600000 | 5895.98 |
1170028800000 | 5827.06 |
1170115200000 | 5878.27 |
1170201600000 | 5918.89 |
1170288000000 | 6003.29 |
1170374400000 | 6003.53 |
1170633600000 | 6025.47 |
1170720000000 | 6055.51 |
1170806400000 | 6066.25 |
1170892800000 | 6045.14 |
1170979200000 | 5987.44 |
1171238400000 | 5971.45 |
1171324800000 | 6074.07 |
1171411200000 | 6134.51 |
1171497600000 | 6092.54 |
1171584000000 | 6096.44 |
1171843200000 | 6139.96 |
1171929600000 | 6154.36 |
1172016000000 | 6260.7 |
1172102400000 | 6318.55 |
1172188800000 | 6212.54 |
1172448000000 | 6045.22 |
1172534400000 | 5714.3 |
1172620800000 | 5737.67 |
1172707200000 | 5705.77 |
1172793600000 | 5705.94 |
1173052800000 | 5614.04 |
1173139200000 | 5693.27 |
1173225600000 | 5653.87 |
1173312000000 | 5777.7 |
1173398400000 | 5852.68 |
1173657600000 | 5858.01 |
1173744000000 | 5674.79 |
1173830400000 | 5691.51 |
1173916800000 | 5720.32 |
1174003200000 | 5752.42 |
1174262400000 | 5754.3 |
1174348800000 | 5865.27 |
1174435200000 | 6060.58 |
1174521600000 | 6139.05 |
1174608000000 | 6157.33 |
1174867200000 | 6149.1 |
1174953600000 | 6129.26 |
1175040000000 | 6086.73 |
1175126400000 | 6269.62 |
1175212800000 | 6309.61 |
1175472000000 | 6331.8 |
1175558400000 | 6374.69 |
1175644800000 | 6367.59 |
1175731200000 | 6366.32 |
1175817600000 | 6366.34 |
1176076800000 | 6405.35 |
1176163200000 | 6363.49 |
1176249600000 | 6325.1 |
1176336000000 | 6409.8 |
1176422400000 | 6452.53 |
1176681600000 | 6421.4 |
1176768000000 | 6407.42 |
1176854400000 | 6426.49 |
1176940800000 | 6485.78 |
1177027200000 | 6576.96 |
1177286400000 | 6520.33 |
1177372800000 | 6482.66 |
1177459200000 | 6540.17 |
1177545600000 | 6460.79 |
1177632000000 | 6438.81 |
1177891200000 | 6418.72 |
1177977600000 | 6415.11 |
1178064000000 | 6449.28 |
1178150400000 | 6487.81 |
1178236800000 | 6518.16 |
1178496000000 | 6498.9 |
1178582400000 | 6514.12 |
1178668800000 | 6630.11 |
1178755200000 | 6669.96 |
1178841600000 | 6719.45 |
1179100800000 | 6678.56 |
1179187200000 | 6666.98 |
1179273600000 | 6791.94 |
1179360000000 | 6804.8 |
1179446400000 | 6787.27 |
1179705600000 | 6762.27 |
1179792000000 | 6803.19 |
1179878400000 | 6813.38 |
1179964800000 | 6663.06 |
1180051200000 | 6789.4 |
1180310400000 | 6836.35 |
1180396800000 | 6822.35 |
1180483200000 | 6873.97 |
1180569600000 | 6938.53 |
1180656000000 | 7014.58 |
1180915200000 | 7010.08 |
1181001600000 | 6990.36 |
1181088000000 | 6862.86 |
1181174400000 | 6752.31 |
1181260800000 | 6823.05 |
1181520000000 | 6897.47 |
1181606400000 | 6837.05 |
1181692800000 | 6881.06 |
1181779200000 | 6975.67 |
1181865600000 | 6990.32 |
1182124800000 | 7021.3 |
1182211200000 | 7076.35 |
1182297600000 | 6994.48 |
1182384000000 | 7070.19 |
1182470400000 | 7057 |
1182729600000 | 7009.93 |
1182816000000 | 6851.85 |
1182902400000 | 6809.68 |
1182988800000 | 6903 |
1183075200000 | 6998.63 |
1183334400000 | 7159.94 |
1183420800000 | 7245.81 |
1183507200000 | 7257.56 |
1183593600000 | 7263.75 |
1183680000000 | 7368.19 |
1183939200000 | 7428.52 |
1184025600000 | 7391.1 |
1184112000000 | 7400.6 |
1184198400000 | 7493.39 |
1184284800000 | 7560.41 |
1184544000000 | 7583.67 |
1184630400000 | 7539.49 |
1184716800000 | 7516.85 |
1184803200000 | 7697.6 |
1184889600000 | 7682.8 |
1185148800000 | 7723.59 |
1185235200000 | 7496.15 |
1185321600000 | 7389.82 |
1185408000000 | 7028.58 |
1185494400000 | 7003.47 |
1185753600000 | 7117.26 |
1185840000000 | 7088.28 |
1185926400000 | 6938.58 |
1186012800000 | 6985.62 |
1186099200000 | 6859.22 |
1186358400000 | 6829 |
1186444800000 | 6947 |
1186531200000 | 7162.67 |
1186617600000 | 6947.44 |
1186704000000 | 6840.85 |
1186963200000 | 6847.51 |
1187049600000 | 6648.35 |
1187136000000 | 6464.54 |
1187222400000 | 6160.68 |
1187308800000 | 6331.63 |
1187568000000 | 6331.08 |
1187654400000 | 6360.2 |
1187740800000 | 6496.23 |
1187827200000 | 6516.55 |
1187913600000 | 6727 |
1188172800000 | 6806.52 |
1188259200000 | 6564.43 |
1188345600000 | 6656.66 |
1188432000000 | 6636.2 |
1188518400000 | 6756.58 |
1188777600000 | 6859.98 |
1188864000000 | 6898.09 |
1188950400000 | 6849.35 |
1189036800000 | 6838.01 |
1189123200000 | 6605.35 |
1189382400000 | 6578.28 |
1189468800000 | 6651.84 |
1189555200000 | 6634.54 |
1189641600000 | 6617.27 |
1189728000000 | 6569.2 |
1189987200000 | 6533.77 |
1190073600000 | 6652.5 |
1190160000000 | 6687.93 |
1190246400000 | 6672.59 |
1190332800000 | 6692.36 |
1190592000000 | 6711.19 |
1190678400000 | 6669.02 |
1190764800000 | 6538.93 |
1190851200000 | 6535.1 |
1190937600000 | 6550.54 |
1191196800000 | 6612.9 |
1191283200000 | 6685.29 |
1191369600000 | 6676.24 |
1191456000000 | 6536.09 |
1191542400000 | 6615.87 |
1191801600000 | 6735.77 |
1191888000000 | 6799.05 |
1191974400000 | 6859.05 |
1192060800000 | 6819.79 |
1192147200000 | 6910.24 |
1192406400000 | 6884.66 |
1192492800000 | 6808.26 |
1192579200000 | 6906.05 |
1192665600000 | 6939.65 |
1192752000000 | 6795.45 |
1193011200000 | 6773.57 |
1193097600000 | 6841.15 |
1193184000000 | 6854.52 |
1193270400000 | 6841.3 |
1193356800000 | 6798.32 |
1193616000000 | 6734.54 |
1193702400000 | 6657.13 |
1193788800000 | 6678.99 |
1193875200000 | 6641.94 |
1193961600000 | 6618.14 |
1194220800000 | 6481.2 |
1194307200000 | 6477.3 |
1194393600000 | 6236.73 |
1194480000000 | 6153.23 |
1194566400000 | 6119.45 |
1194825600000 | 5938.25 |
1194912000000 | 6226.35 |
1194998400000 | 6245.93 |
1195084800000 | 6142.94 |
1195171200000 | 6166.62 |
1195430400000 | 6139.23 |
1195516800000 | 6028.14 |
1195603200000 | 5836.94 |
1195689600000 | 5883.14 |
1195776000000 | 5949.51 |
1196035200000 | 5768.79 |
1196121600000 | 5771.46 |
1196208000000 | 5949.97 |
1196294400000 | 5870.21 |
1196380800000 | 5927.84 |
1196640000000 | 5895.79 |
1196726400000 | 5943.94 |
1196812800000 | 6118.66 |
1196899200000 | 6259.31 |
1196985600000 | 6298.13 |
1197244800000 | 6292.56 |
1197331200000 | 6157.95 |
1197417600000 | 6159.01 |
1197504000000 | 6101.78 |
1197590400000 | 6111.34 |
1197849600000 | 5955.69 |
1197936000000 | 5960.43 |
1198022400000 | 5999.23 |
1198108800000 | 6044.63 |
1198195200000 | 6141.32 |
1198454400000 | 6228.61 |
1198540800000 | 6229.04 |
1198627200000 | 6243.12 |
1198713600000 | 6188.81 |
1198800000000 | 6159.61 |
1199059200000 | 6158.18 |
1199232000000 | 6046.56 |
1199318400000 | 6109.43 |
1199404800000 | 5998.97 |
1199664000000 | 5958.38 |
1199750400000 | 5916.94 |
1199836800000 | 5919.5 |
1199923200000 | 6080.23 |
1200009600000 | 6098.89 |
1200268800000 | 6156.28 |
1200355200000 | 6091.98 |
1200441600000 | 5977.76 |
1200528000000 | 5822.46 |
1200614400000 | 5865.14 |
1200873600000 | 5585.95 |
1200960000000 | 5724.85 |
1201046400000 | 5764.37 |
1201132800000 | 5885.31 |
1201219200000 | 5879.68 |
1201478400000 | 5878.68 |
1201564800000 | 5977.31 |
1201651200000 | 5977.16 |
1201737600000 | 6087.76 |
1201824000000 | 6215.87 |
1202083200000 | 6247.49 |
1202169600000 | 6082.64 |
1202256000000 | 6017.24 |
1202342400000 | 6071.18 |
1202428800000 | 6127.95 |
1202688000000 | 6198.58 |
1202774400000 | 6260.44 |
1202860800000 | 6254.25 |
1202947200000 | 6242.26 |
1203033600000 | 6157.09 |
1203292800000 | 6245.3 |
1203379200000 | 6184.04 |
1203465600000 | 6168.9 |
1203552000000 | 6115.59 |
1203638400000 | 6135.84 |
1203897600000 | 6178.93 |
1203984000000 | 6229.45 |
1204070400000 | 6269.42 |
1204156800000 | 6224.17 |
1204243200000 | 6030.23 |
1204502400000 | 6095.62 |
1204588800000 | 6097.46 |
1204675200000 | 6079.34 |
1204761600000 | 5961.7 |
1204848000000 | 5877.41 |
1205107200000 | 5758.32 |
1205193600000 | 5954.69 |
1205280000000 | 5929.47 |
1205366400000 | 5939.64 |
1205452800000 | 5870.97 |
1205712000000 | 5853.7 |
1205798400000 | 5931.41 |
1205884800000 | 5793.44 |
1205971200000 | 5790.08 |
1206057600000 | 5790.12 |
1206316800000 | 5887.73 |
1206403200000 | 5955.85 |
1206489600000 | 5983.43 |
1206576000000 | 5964.47 |
1206662400000 | 5967.11 |
1206921600000 | 6098.58 |
1207008000000 | 6252.33 |
1207094400000 | 6269.92 |
1207180800000 | 6319.93 |
1207267200000 | 6352.96 |
1207526400000 | 6387.08 |
1207612800000 | 6393.27 |
1207699200000 | 6370.95 |
1207785600000 | 6421.31 |
1207872000000 | 6355.6 |
1208131200000 | 6342.62 |
1208217600000 | 6370.22 |
1208304000000 | 6478.68 |
1208390400000 | 6487.27 |
1208476800000 | 6546.22 |
1208736000000 | 6516.22 |
1208822400000 | 6517.38 |
1208908800000 | 6517.57 |
1208995200000 | 6556.48 |
1209081600000 | 6532.88 |
1209340800000 | 6512.74 |
1209427200000 | 6312.86 |
1209513600000 | 6349.96 |
1209600000000 | 6363.68 |
1209686400000 | 6464.36 |
1209945600000 | 6470.53 |
1210032000000 | 6518.84 |
1210118400000 | 6392.17 |
1210204800000 | 6383.51 |
1210291200000 | 6339.88 |
1210550400000 | 6417.26 |
1210636800000 | 6513.36 |
1210723200000 | 6622.31 |
1210809600000 | 6686.11 |
1210896000000 | 6712.43 |
1211155200000 | 6777.99 |
1211241600000 | 6708.05 |
1211328000000 | 6694.42 |
1211414400000 | 6734.55 |
1211500800000 | 6663.46 |
1211760000000 | 6718.53 |
1211846400000 | 6733.04 |
1211932800000 | 6789.54 |
1212019200000 | 6863.99 |
1212105600000 | 6843.96 |
1212364800000 | 6826.59 |
1212451200000 | 6842.12 |
1212537600000 | 6843.75 |
1212624000000 | 6892.5 |
1212710400000 | 6745.41 |
1212969600000 | 6713.93 |
1213056000000 | 6661.39 |
1213142400000 | 6526.85 |
1213228800000 | 6543.46 |
1213315200000 | 6547.66 |
1213574400000 | 6562.8 |
1213660800000 | 6489.94 |
1213747200000 | 6425.7 |
1213833600000 | 6522.34 |
1213920000000 | 6495.04 |
1214179200000 | 6418.71 |
1214265600000 | 6337.44 |
1214352000000 | 6416.85 |
1214438400000 | 6316.49 |
1214524800000 | 6265.73 |
1214784000000 | 6318.49 |
1214870400000 | 6223.48 |
1214956800000 | 6118.03 |
1215043200000 | 6066.44 |
1215129600000 | 6087.04 |
1215388800000 | 6100.33 |
1215475200000 | 6135.42 |
1215561600000 | 6101.29 |
1215648000000 | 6014.86 |
1215734400000 | 5961.67 |
1215993600000 | 5972.73 |
1216080000000 | 5903.82 |
1216166400000 | 6113.65 |
1216252800000 | 6150.32 |
1216339200000 | 6193.43 |
1216598400000 | 6160.8 |
1216684800000 | 6151.88 |
1216771200000 | 6206.19 |
1216857600000 | 6078.97 |
1216944000000 | 6047.36 |
1217203200000 | 5967.05 |
1217289600000 | 5928.81 |
1217376000000 | 5914.78 |
1217462400000 | 5954.22 |
1217548800000 | 5887.7 |
1217808000000 | 5822.31 |
1217894400000 | 5865.92 |
1217980800000 | 5789.9 |
1218067200000 | 5712.02 |
1218153600000 | 5635.57 |
1218412800000 | 5617.99 |
1218499200000 | 5536.19 |
1218585600000 | 5518.34 |
1218672000000 | 5614.7 |
1218758400000 | 5586.09 |
1219017600000 | 5541.02 |
1219104000000 | 5492.11 |
1219190400000 | 5551.31 |
1219276800000 | 5520.53 |
1219363200000 | 5542.15 |
1219622400000 | 5474.85 |
1219708800000 | 5381.86 |
1219795200000 | 5394.54 |
1219881600000 | 5449.29 |
1219968000000 | 5396.84 |
1220227200000 | 5412.17 |
1220313600000 | 5455.43 |
1220400000000 | 5460.08 |
1220486400000 | 5367.86 |
1220572800000 | 5273.94 |
1220832000000 | 5343.08 |
1220918400000 | 5289.21 |
1221004800000 | 5233.77 |
1221091200000 | 5156.19 |
1221177600000 | 5177.18 |
1221436800000 | 4948.01 |
1221523200000 | 4936.11 |
1221609600000 | 4542.28 |
1221696000000 | 4592.43 |
1221782400000 | 4823.18 |
1222041600000 | 4734.11 |
1222128000000 | 4616.22 |
1222214400000 | 4537.22 |
1222300800000 | 4627.27 |
1222387200000 | 4628.9 |
1222646400000 | 4330.12 |
1222732800000 | 4398.83 |
1222819200000 | 4389.1 |
1222905600000 | 4211.89 |
1222992000000 | 4012.86 |
1223251200000 | 3473.89 |
1223337600000 | 3216.9 |
1223424000000 | 2871.51 |
1223510400000 | 2933.85 |
1223596800000 | 2629.48 |
1223856000000 | 3011.93 |
1223942400000 | 3013.4 |
1224028800000 | 2778.99 |
1224115200000 | 2688.23 |
1224201600000 | 2748.49 |
1224460800000 | 2827.41 |
1224547200000 | 2708.44 |
1224633600000 | 2453.88 |
1224720000000 | 2389.4 |
1224806400000 | 2347.8 |
1225065600000 | 2334.11 |
1225152000000 | 2457.49 |
1225238400000 | 2601.71 |
1225324800000 | 2717.6 |
1225411200000 | 2787.47 |
1225670400000 | 2772.43 |
1225756800000 | 2937.86 |
1225843200000 | 2768.12 |
1225929600000 | 2592.12 |
1226016000000 | 2639.77 |
1226275200000 | 2641.1 |
1226361600000 | 2566.9 |
1226448000000 | 2406.43 |
1226534400000 | 2528.13 |
1226620800000 | 2511.58 |
1226880000000 | 2490.37 |
1226966400000 | 2397.99 |
1227052800000 | 2347.18 |
1227139200000 | 2199.13 |
1227225600000 | 2145.86 |
1227484800000 | 2337.89 |
1227571200000 | 2339.35 |
1227657600000 | 2402.87 |
1227744000000 | 2411.75 |
1227830400000 | 2432.15 |
1228089600000 | 2281.64 |
1228176000000 | 2313.27 |
1228262400000 | 2335 |
1228348800000 | 2345.12 |
1228435200000 | 2339.69 |
1228694400000 | 2475.43 |
1228780800000 | 2479.56 |
1228867200000 | 2524.38 |
1228953600000 | 2562.53 |
1229040000000 | 2526.37 |
1229299200000 | 2517.25 |
1229385600000 | 2637.88 |
1229472000000 | 2677.19 |
1229558400000 | 2643.42 |
1229644800000 | 2701.02 |
1229904000000 | 2697.19 |
1229990400000 | 2719.6 |
1230076800000 | 2736.63 |
1230163200000 | 2737.12 |
1230249600000 | 2722.53 |
1230508800000 | 2702.52 |
1230595200000 | 2681.12 |
1230681600000 | 2694.93 |
1230854400000 | 2770.51 |
1231113600000 | 2784.34 |
1231200000000 | 2787.94 |
1231286400000 | 2685.02 |
1231372800000 | 2657.4 |
1231459200000 | 2612.12 |
1231718400000 | 2550.21 |
1231804800000 | 2496.87 |
1231891200000 | 2369.61 |
1231977600000 | 2338.81 |
1232064000000 | 2411.84 |
1232323200000 | 2401.26 |
1232409600000 | 2337.42 |
1232496000000 | 2355.63 |
1232582400000 | 2348.62 |
1232668800000 | 2313.05 |
1232928000000 | 2363.2 |
1233014400000 | 2344.05 |
1233100800000 | 2409.29 |
1233187200000 | 2365.72 |
1233273600000 | 2344.84 |
1233532800000 | 2320.85 |
1233619200000 | 2356.23 |
1233705600000 | 2334.32 |
1233792000000 | 2359.16 |
1233878400000 | 2436.79 |
1234137600000 | 2466.67 |
1234224000000 | 2378.03 |
1234310400000 | 2353.52 |
1234396800000 | 2329.64 |
1234483200000 | 2371.01 |
1234742400000 | 2367.75 |
1234828800000 | 2279.41 |
1234915200000 | 2269.85 |
1235001600000 | 2293.48 |
1235088000000 | 2231.79 |
1235347200000 | 2174.6 |
1235433600000 | 2196.61 |
1235520000000 | 2168.98 |
1235606400000 | 2196.18 |
1235692800000 | 2149.99 |
1235952000000 | 2017.52 |
1236038400000 | 2005.43 |
1236124800000 | 2061.36 |
1236211200000 | 1994.53 |
1236297600000 | 1980.83 |
1236556800000 | 1939.67 |
1236643200000 | 2006.94 |
1236729600000 | 2018.26 |
1236816000000 | 2077.57 |
1236902400000 | 2163.24 |
1237161600000 | 2229.86 |
1237248000000 | 2224.43 |
1237334400000 | 2241.48 |
1237420800000 | 2257.41 |
1237507200000 | 2254.62 |
1237766400000 | 2334.39 |
1237852800000 | 2311.1 |
1237939200000 | 2336.56 |
1238025600000 | 2341.09 |
1238112000000 | 2339.93 |
1238371200000 | 2251.4 |
1238457600000 | 2337.98 |
1238544000000 | 2370.73 |
1238630400000 | 2472.98 |
1238716800000 | 2507.92 |
1238976000000 | 2559.37 |
1239062400000 | 2567.61 |
1239148800000 | 2608.63 |
1239235200000 | 2649.83 |
1239321600000 | 2649.89 |
1239580800000 | 2758.78 |
1239667200000 | 2789.57 |
1239753600000 | 2766.33 |
1239840000000 | 2846.26 |
1239926400000 | 2831.26 |
1240185600000 | 2744.55 |
1240272000000 | 2732.79 |
1240358400000 | 2792.78 |
1240444800000 | 2818.78 |
1240531200000 | 2898.84 |
1240790400000 | 2623.41 |
1240876800000 | 2646 |
1240963200000 | 2723.9 |
1241049600000 | 2687.97 |
1241136000000 | 2691.95 |
1241395200000 | 2862.55 |
1241481600000 | 2958.26 |
1241568000000 | 3070.56 |
1241654400000 | 3119.64 |
1241740800000 | 3152.07 |
1242000000000 | 3122.54 |
1242086400000 | 3080.78 |
1242172800000 | 2964.97 |
1242259200000 | 2996.51 |
1242345600000 | 3044.69 |
1242604800000 | 3147.34 |
1242691200000 | 3210.75 |
1242777600000 | 3226.29 |
1242864000000 | 3082.01 |
1242950400000 | 3098.13 |
1243209600000 | 3145.19 |
1243296000000 | 3211.92 |
1243382400000 | 3194.04 |
1243468800000 | 3172.11 |
1243555200000 | 3186.72 |
1243814400000 | 3263.19 |
1243900800000 | 3263.95 |
1243987200000 | 3209.75 |
1244073600000 | 3234.15 |
1244160000000 | 3258.37 |
1244419200000 | 3212.5 |
1244505600000 | 3233.46 |
1244592000000 | 3179.86 |
1244678400000 | 3233.21 |
1244764800000 | 3277.02 |
1245024000000 | 3172.71 |
1245110400000 | 3113.99 |
1245196800000 | 3101.96 |
1245283200000 | 3140.28 |
1245369600000 | 3157.7 |
1245628800000 | 3066.35 |
1245715200000 | 3109.2 |
1245801600000 | 3126.3 |
1245888000000 | 3178.3 |
1245974400000 | 3223.29 |
1246233600000 | 3220.05 |
1246320000000 | 3234.38 |
1246406400000 | 3261.16 |
1246492800000 | 3205.61 |
1246579200000 | 3210.83 |
1246838400000 | 3156.03 |
1246924800000 | 3128.26 |
1247011200000 | 3062.83 |
1247097600000 | 3056.32 |
1247184000000 | 3024.54 |
1247443200000 | 3010 |
1247529600000 | 3049.27 |
1247616000000 | 3176.6 |
1247702400000 | 3234.75 |
1247788800000 | 3236.68 |
1248048000000 | 3334.56 |
1248134400000 | 3338.54 |
1248220800000 | 3363.59 |
1248307200000 | 3449.21 |
1248393600000 | 3438.63 |
1248652800000 | 3479.01 |
1248739200000 | 3444.18 |
1248825600000 | 3419.99 |
1248912000000 | 3458.02 |
1248998400000 | 3511.2 |
1249257600000 | 3599.14 |
1249344000000 | 3615.14 |
1249430400000 | 3597.62 |
1249516800000 | 3650.02 |
1249603200000 | 3710.27 |
1249862400000 | 3700.37 |
1249948800000 | 3610.22 |
1250035200000 | 3627.48 |
1250121600000 | 3693.78 |
1250208000000 | 3638.57 |
1250467200000 | 3530.62 |
1250553600000 | 3556.08 |
1250640000000 | 3581.26 |
1250726400000 | 3637.56 |
1250812800000 | 3706.17 |
1251072000000 | 3717.86 |
1251158400000 | 3701.6 |
1251244800000 | 3675.26 |
1251331200000 | 3697.88 |
1251417600000 | 3715.65 |
1251676800000 | 3647.46 |
1251763200000 | 3529.01 |
1251849600000 | 3532.13 |
1251936000000 | 3563.71 |
1252022400000 | 3639.08 |
1252281600000 | 3691.81 |
1252368000000 | 3783.95 |
1252454400000 | 3726.88 |
1252540800000 | 3738.22 |
1252627200000 | 3794.81 |
1252886400000 | 3779.82 |
1252972800000 | 3821.08 |
1253059200000 | 3869.33 |
1253145600000 | 3889.44 |
1253232000000 | 3850.18 |
1253491200000 | 3803.21 |
1253577600000 | 3838.81 |
1253664000000 | 3774.52 |
1253750400000 | 3705.23 |
1253836800000 | 3727.6 |
1254096000000 | 3800.91 |
1254182400000 | 3791.65 |
1254268800000 | 3834.88 |
1254355200000 | 3780.67 |
1254441600000 | 3794.99 |
1254700800000 | 3867.6 |
1254787200000 | 3959.36 |
1254873600000 | 3992 |
1254960000000 | 4064.18 |
1255046400000 | 4120.96 |
1255305600000 | 4219.63 |
1255392000000 | 4260.9 |
1255478400000 | 4312.82 |
1255564800000 | 4313.43 |
1255651200000 | 4246.46 |
1255910400000 | 4307.06 |
1255996800000 | 4364.3 |
1256083200000 | 4365.57 |
1256169600000 | 4358.44 |
1256256000000 | 4323.71 |
1256515200000 | 4246.03 |
1256601600000 | 4076.31 |
1256688000000 | 3972.89 |
1256774400000 | 4109.66 |
1256860800000 | 4024.9 |
1257120000000 | 4043.23 |
1257206400000 | 3982.59 |
1257292800000 | 4045.51 |
1257379200000 | 4036.14 |
1257465600000 | 4039.35 |
1257724800000 | 4141.45 |
1257811200000 | 4176.76 |
1257897600000 | 4199.03 |
1257984000000 | 4136.23 |
1258070400000 | 4195.95 |
1258329600000 | 4231.14 |
1258416000000 | 4233.81 |
1258502400000 | 4226.12 |
1258588800000 | 4169.84 |
1258675200000 | 4174.87 |
1258934400000 | 4280.83 |
1259020800000 | 4337.27 |
1259107200000 | 4408.07 |
1259193600000 | 4289.33 |
1259280000000 | 4345.47 |
1259539200000 | 4409.57 |
1259625600000 | 4495.8 |
1259712000000 | 4566.08 |
1259798400000 | 4606.26 |
1259884800000 | 4674.42 |
1260144000000 | 4646.17 |
1260230400000 | 4540.91 |
1260316800000 | 4481.86 |
1260403200000 | 4532.14 |
1260489600000 | 4575.88 |
1260748800000 | 4629.46 |
1260835200000 | 4677.16 |
1260921600000 | 4681.04 |
1261008000000 | 4568.91 |
1261094400000 | 4521.26 |
1261353600000 | 4607.59 |
1261440000000 | 4625.97 |
1261526400000 | 4666.13 |
1261612800000 | 4678.59 |
1261699200000 | 4678.78 |
1261958400000 | 4665.9 |
1262044800000 | 4613.74 |
1262131200000 | 4598.17 |
1262217600000 | 4587.28 |
1262563200000 | 4719.25 |
1262649600000 | 4738.35 |
1262736000000 | 4781.83 |
1262822400000 | 4825.42 |
1262908800000 | 4814.12 |
1263168000000 | 4762.63 |
1263254400000 | 4692.57 |
1263340800000 | 4693.95 |
1263427200000 | 4760.04 |
1263513600000 | 4756.08 |
1263772800000 | 4782.85 |
1263859200000 | 4806.51 |
1263945600000 | 4746.86 |
1264032000000 | 4667.91 |
1264118400000 | 4555.84 |
1264377600000 | 4531.83 |
1264464000000 | 4548.19 |
1264550400000 | 4527.65 |
1264636800000 | 4500.09 |
1264723200000 | 4499.25 |
1264982400000 | 4501.73 |
1265068800000 | 4558.14 |
1265155200000 | 4576.64 |
1265241600000 | 4420.68 |
1265328000000 | 4375.17 |
1265587200000 | 4400.82 |
1265673600000 | 4472.39 |
1265760000000 | 4484.23 |
1265846400000 | 4461.57 |
1265932800000 | 4493.01 |
1266192000000 | 4494.7 |
1266278400000 | 4564.28 |
1266364800000 | 4589.48 |
1266451200000 | 4652.2 |
1266537600000 | 4647.64 |
1266796800000 | 4679.08 |
1266883200000 | 4641.23 |
1266969600000 | 4626.82 |
1267056000000 | 4630.64 |
1267142400000 | 4714.98 |
1267401600000 | 4745.75 |
1267488000000 | 4779 |
1267574400000 | 4828.72 |
1267660800000 | 4802.98 |
1267747200000 | 4856.15 |
1268006400000 | 4849.61 |
1268092800000 | 4830.71 |
1268179200000 | 4858.09 |
1268265600000 | 4862.69 |
1268352000000 | 4896.73 |
1268611200000 | 4892.71 |
1268697600000 | 4947.5 |
1268784000000 | 4948.66 |
1268870400000 | 4956.7 |
1268956800000 | 4941.76 |
1269216000000 | 4915.64 |
1269302400000 | 5015.36 |
1269388800000 | 5018.6 |
1269475200000 | 4999.78 |
1269561600000 | 4962.44 |
1269820800000 | 5016.63 |
1269907200000 | 5060.63 |
1269993600000 | 5116.35 |
1270080000000 | 5122.68 |
1270166400000 | 5122.68 |
1270425600000 | 5219.47 |
1270512000000 | 5212.9 |
1270598400000 | 5215.94 |
1270684800000 | 5207.91 |
1270771200000 | 5255.19 |
1271030400000 | 5254.31 |
1271116800000 | 5273.64 |
1271203200000 | 5339.59 |
1271289600000 | 5330.86 |
1271376000000 | 5236.39 |
1271635200000 | 5153.13 |
1271721600000 | 5267.64 |
1271808000000 | 5260.75 |
1271894400000 | 5259.52 |
1271980800000 | 5282.42 |
1272240000000 | 5259.18 |
1272326400000 | 5058.32 |
1272412800000 | 5060.86 |
1272499200000 | 5105.15 |
1272585600000 | 5098.12 |
1272844800000 | 5101.96 |
1272931200000 | 4919.11 |
1273017600000 | 4798.45 |
1273104000000 | 4682.3 |
1273190400000 | 4578.84 |
1273449600000 | 4905.63 |
1273536000000 | 4888.65 |
1273622400000 | 4957.1 |
1273708800000 | 4988.76 |
1273795200000 | 4805.8 |
1274054400000 | 4726.92 |
1274140800000 | 4701.9 |
1274227200000 | 4517.42 |
1274313600000 | 4368.17 |
1274400000000 | 4503.78 |
1274659200000 | 4506.45 |
1274745600000 | 4396 |
1274832000000 | 4558.67 |
1274918400000 | 4723.84 |
1275004800000 | 4657 |
1275264000000 | 4712.5 |
1275350400000 | 4622.38 |
1275436800000 | 4625.72 |
1275523200000 | 4643.35 |
1275609600000 | 4540.75 |
1275868800000 | 4450.16 |
1275955200000 | 4478.35 |
1276041600000 | 4533.16 |
1276128000000 | 4655.55 |
1276214400000 | 4715.22 |
1276473600000 | 4754.6 |
1276560000000 | 4820.41 |
1276646400000 | 4824.34 |
1276732800000 | 4831.54 |
1276819200000 | 4859.15 |
1277078400000 | 4886.21 |
1277164800000 | 4804.3 |
1277251200000 | 4712.55 |
1277337600000 | 4660.43 |
1277424000000 | 4700.44 |
1277683200000 | 4742.98 |
1277769600000 | 4542.25 |
1277856000000 | 4519.43 |
1277942400000 | 4466.34 |
1278028800000 | 4446.23 |
1278288000000 | 4441.92 |
1278374400000 | 4531.8 |
1278460800000 | 4570.93 |
1278547200000 | 4622.23 |
1278633600000 | 4649.05 |
1278892800000 | 4634.5 |
1278979200000 | 4731.68 |
1279065600000 | 4739.18 |
1279152000000 | 4733.29 |
1279238400000 | 4618.81 |
1279497600000 | 4606.83 |
1279584000000 | 4630.81 |
1279670400000 | 4677.12 |
1279756800000 | 4730.24 |
1279843200000 | 4753.56 |
1280102400000 | 4817.38 |
1280188800000 | 4827.65 |
1280275200000 | 4792.95 |
1280361600000 | 4778.4 |
1280448000000 | 4841.27 |
1280707200000 | 4932.97 |
1280793600000 | 4922.85 |
1280880000000 | 4943.67 |
1280966400000 | 4958.09 |
1281052800000 | 4892.9 |
1281312000000 | 4892.13 |
1281398400000 | 4838.56 |
1281484800000 | 4716.77 |
1281571200000 | 4734.58 |
1281657600000 | 4759.18 |
1281916800000 | 4826.79 |
1282003200000 | 4881.91 |
1282089600000 | 4917.76 |
1282176000000 | 4859.56 |
1282262400000 | 4852.48 |
1282521600000 | 4823.63 |
1282608000000 | 4719.14 |
1282694400000 | 4694.5 |
1282780800000 | 4676.02 |
1282867200000 | 4752.74 |
1283126400000 | 4676.8 |
1283212800000 | 4672.68 |
1283299200000 | 4790.64 |
1283385600000 | 4777.84 |
1283472000000 | 4824.22 |
1283731200000 | 4861.56 |
1283817600000 | 4750.03 |
1283904000000 | 4799.39 |
1283990400000 | 4833.88 |
1284076800000 | 4872.08 |
1284336000000 | 4940.13 |
1284422400000 | 4964.11 |
1284508800000 | 5018.68 |
1284595200000 | 4994.36 |
1284681600000 | 4994.37 |
1284940800000 | 5026.55 |
1285027200000 | 5034.43 |
1285113600000 | 5042.84 |
1285200000000 | 5025.86 |
1285286400000 | 5104.7 |
1285545600000 | 5062.04 |
1285632000000 | 5087.88 |
1285718400000 | 5070.63 |
1285804800000 | 5044.46 |
1285891200000 | 5092.57 |
1286150400000 | 5104.82 |
1286236800000 | 5189.86 |
1286323200000 | 5176.96 |
1286409600000 | 5174.22 |
1286496000000 | 5207.49 |
1286755200000 | 5245.59 |
1286841600000 | 5255.25 |
1286928000000 | 5321.46 |
1287014400000 | 5303.71 |
1287100800000 | 5262.49 |
1287360000000 | 5298.4 |
1287446400000 | 5230.74 |
1287532800000 | 5282.96 |
1287619200000 | 5310.93 |
1287705600000 | 5289.14 |
1287964800000 | 5344.73 |
1288051200000 | 5309.94 |
1288137600000 | 5266.89 |
1288224000000 | 5284.86 |
1288310400000 | 5384.72 |
1288569600000 | 5362.39 |
1288656000000 | 5379.07 |
1288742400000 | 5410.41 |
1288828800000 | 5467.77 |
1288915200000 | 5461.39 |
1289174400000 | 5490.79 |
1289260800000 | 5478.22 |
1289347200000 | 5483.13 |
1289433600000 | 5504.99 |
1289520000000 | 5488.19 |
1289779200000 | 5450.41 |
1289865600000 | 5333.4 |
1289952000000 | 5383.82 |
1290038400000 | 5479.86 |
1290124800000 | 5506.2 |
1290384000000 | 5523.08 |
1290470400000 | 5415.74 |
1290556800000 | 5537.86 |
1290643200000 | 5549.29 |
1290729600000 | 5486.52 |
1290988800000 | 5484.85 |
1291075200000 | 5530.31 |
1291161600000 | 5582.21 |
1291248000000 | 5628.79 |
1291334400000 | 5630.6 |
1291593600000 | 5658.14 |
1291680000000 | 5657.51 |
1291766400000 | 5605.31 |
1291852800000 | 5592.44 |
1291939200000 | 5609.01 |
1292198400000 | 5904.94 |
1292284800000 | 5894.45 |
1292371200000 | 5862.8 |
1292457600000 | 5854.67 |
1292544000000 | 5896.96 |
1292803200000 | 5907.12 |
1292889600000 | 6015.75 |
1292976000000 | 6038.98 |
1293062400000 | 6049.63 |
1293148800000 | 6044.11 |
1293408000000 | 6029.51 |
1293494400000 | 6024.2 |
1293580800000 | 6031.73 |
1293667200000 | 5986.37 |
1293753600000 | 6071.72 |
1294012800000 | 6118.34 |
1294099200000 | 6129.65 |
1294185600000 | 6169.68 |
1294272000000 | 6150.51 |
1294358400000 | 6114.17 |
1294617600000 | 6044.7 |
1294704000000 | 6021.99 |
1294790400000 | 6117.89 |
1294876800000 | 6134.41 |
1294963200000 | 6146.56 |
1295222400000 | 6144.1 |
1295308800000 | 6151.42 |
1295395200000 | 6095.74 |
1295481600000 | 6050.03 |
1295568000000 | 6095.74 |
1295827200000 | 6126.14 |
1295913600000 | 6203.2 |
1296000000000 | 6256.87 |
1296086400000 | 6249.13 |
1296172800000 | 6079.46 |
1296432000000 | 6053.22 |
1296518400000 | 6289.69 |
1296604800000 | 6303.37 |
1296691200000 | 6254.54 |
1296777600000 | 6242.73 |
1297036800000 | 6249.89 |
1297123200000 | 6282.19 |
1297209600000 | 6159.37 |
1297296000000 | 6079.86 |
1297382400000 | 6135.55 |
1297641600000 | 6130.88 |
1297728000000 | 6111.77 |
1297814400000 | 6112.91 |
1297900800000 | 6136.12 |
1297987200000 | 6127.49 |
1298246400000 | 6045.39 |
1298332800000 | 5954.26 |
1298419200000 | 5846.52 |
1298505600000 | 5851.19 |
1298592000000 | 5910.3 |
1298851200000 | 5916.6 |
1298937600000 | 5877.04 |
1299024000000 | 5891.54 |
1299110400000 | 5999.69 |
1299196800000 | 5980.61 |
1299456000000 | 5947.35 |
1299542400000 | 5969.81 |
1299628800000 | 6011.45 |
1299715200000 | 5926.28 |
1299801600000 | 5966.27 |
1300060800000 | 5969.38 |
1300147200000 | 5887.99 |
1300233600000 | 5797.51 |
1300320000000 | 5769.58 |
1300406400000 | 5754.72 |
1300665600000 | 5791.52 |
1300752000000 | 5847.42 |
1300838400000 | 5908.13 |
1300924800000 | 5998 |
1301011200000 | 5989.03 |
1301270400000 | 5996.18 |
1301356800000 | 5959.04 |
1301443200000 | 6058.6 |
1301529600000 | 6081.58 |
1301616000000 | 6211.04 |
1301875200000 | 6257.23 |
1301961600000 | 6274.42 |
1302048000000 | 6328.5 |
1302134400000 | 6286.45 |
1302220800000 | 6332.09 |
1302480000000 | 6362.08 |
1302566400000 | 6297.68 |
1302652800000 | 6359.34 |
1302739200000 | 6345 |
1302825600000 | 6395.49 |
1303084800000 | 6204.5 |
1303171200000 | 6330.73 |
1303257600000 | 6478.69 |
1303344000000 | 6495.97 |
1303430400000 | 6496 |
1303689600000 | 6472.34 |
1303776000000 | 6483.01 |
1303862400000 | 6442.4 |
1303948800000 | 6461.56 |
1304035200000 | 6459.42 |
1304294400000 | 6450.95 |
1304380800000 | 6313.04 |
1304467200000 | 6302.71 |
1304553600000 | 6234.76 |
1304640000000 | 6318.92 |
1304899200000 | 6307.49 |
1304985600000 | 6354.07 |
1305072000000 | 6341.24 |
1305158400000 | 6266.35 |
1305244800000 | 6225.58 |
1305504000000 | 6253.83 |
1305590400000 | 6117.85 |
1305676800000 | 6231.26 |
1305763200000 | 6255.92 |
1305849600000 | 6229.91 |
1306108800000 | 6118 |
1306195200000 | 6151.15 |
1306281600000 | 6124.36 |
1306368000000 | 6197.47 |
1306454400000 | 6278.4 |
1306713600000 | 6248.01 |
1306800000000 | 6298.28 |
1306886400000 | 6198.86 |
1306972800000 | 6208.87 |
1307059200000 | 6224.14 |
1307318400000 | 6227.91 |
1307404800000 | 6255.03 |
1307491200000 | 6167.5 |
1307577600000 | 6156.85 |
1307664000000 | 6103.21 |
1307923200000 | 6099.09 |
1308009600000 | 6213.3 |
1308096000000 | 6134.34 |
1308182400000 | 6055.22 |
1308268800000 | 6083.26 |
1308528000000 | 6102.17 |
1308614400000 | 6162.84 |
1308700800000 | 6163.56 |
1308787200000 | 6063.74 |
1308873600000 | 6083.9 |
1309132800000 | 6118.91 |
1309219200000 | 6246.56 |
1309305600000 | 6310.59 |
1309392000000 | 6441.69 |
1309478400000 | 6474.24 |
1309737600000 | 6522.35 |
1309824000000 | 6473.98 |
1309910400000 | 6484.93 |
1309996800000 | 6565.98 |
1310083200000 | 6504.59 |
1310342400000 | 6375.15 |
1310428800000 | 6337.11 |
1310515200000 | 6364.83 |
1310601600000 | 6318.67 |
1310688000000 | 6277.47 |
1310947200000 | 6150.28 |
1311033600000 | 6243.95 |
1311120000000 | 6215.24 |
1311206400000 | 6323.07 |
1311292800000 | 6338.57 |
1311552000000 | 6214.2 |
1311638400000 | 6244.33 |
1311724800000 | 6242.67 |
1311811200000 | 6284.74 |
1311897600000 | 6258.85 |
1312156800000 | 6237.08 |
1312243200000 | 6099.47 |
1312329600000 | 5960.52 |
1312416000000 | 5723.17 |
1312502400000 | 5770.04 |
1312761600000 | 5230.34 |
1312848000000 | 5365.82 |
1312934400000 | 5293.55 |
1313020800000 | 5422.47 |
1313107200000 | 5529.14 |
1313366400000 | 5638.19 |
1313452800000 | 5603.07 |
1313539200000 | 5657.18 |
1313625600000 | 5392.39 |
1313712000000 | 5420.61 |
1313971200000 | 5422.15 |
1314057600000 | 5474.45 |
1314144000000 | 5437.09 |
1314230400000 | 5333.95 |
1314316800000 | 5314.27 |
1314576000000 | 5511.18 |
1314662400000 | 5499.47 |
1314748800000 | 5586.83 |
1314835200000 | 5650.36 |
1314921600000 | 5539.88 |
1315180800000 | 5356.63 |
1315267200000 | 5415.77 |
1315353600000 | 5535.7 |
1315440000000 | 5426.24 |
1315526400000 | 5255.07 |
1315785600000 | 5174.41 |
1315872000000 | 5149.38 |
1315958400000 | 5202.98 |
1316044800000 | 5287.54 |
1316131200000 | 5271.15 |
1316390400000 | 5148.65 |
1316476800000 | 5130.49 |
1316563200000 | 4991.9 |
1316649600000 | 4587.14 |
1316736000000 | 4693.28 |
1316995200000 | 4815.31 |
1317081600000 | 4983.74 |
1317168000000 | 4897.43 |
1317254400000 | 4887.5 |
1317340800000 | 4688.36 |
1317600000000 | 4574.78 |
1317686400000 | 4599.42 |
1317772800000 | 4740.59 |
1317859200000 | 4842.65 |
1317945600000 | 4893.39 |
1318204800000 | 4956.03 |
1318291200000 | 4949.47 |
1318377600000 | 5054.83 |
1318464000000 | 5020.41 |
1318550400000 | 5080.62 |
1318809600000 | 4972.89 |
1318896000000 | 5022.74 |
1318982400000 | 5015.42 |
1319068800000 | 4877.07 |
1319155200000 | 4947.83 |
1319414400000 | 5002.46 |
1319500800000 | 5021.05 |
1319587200000 | 5026.12 |
1319673600000 | 5239.38 |
1319760000000 | 5250.33 |
1320019200000 | 5177.27 |
1320105600000 | 4939.77 |
1320192000000 | 5004.33 |
1320278400000 | 5103.49 |
1320364800000 | 5066.64 |
1320624000000 | 5076.05 |
1320710400000 | 5133.57 |
1320796800000 | 5012.56 |
1320883200000 | 5000.5 |
1320969600000 | 5178.96 |
1321228800000 | 5081.23 |
1321315200000 | 5109.1 |
1321401600000 | 5053.41 |
1321488000000 | 4985.42 |
1321574400000 | 4997.07 |
1321833600000 | 4882.57 |
1321920000000 | 4818.22 |
1322006400000 | 4717.62 |
1322092800000 | 4675.48 |
1322179200000 | 4694.56 |
1322438400000 | 4811.19 |
1322524800000 | 4818.05 |
1322611200000 | 5046.17 |
1322697600000 | 5036.08 |
1322784000000 | 5055.16 |
1323043200000 | 5091.53 |
1323129600000 | 5132.84 |
1323216000000 | 5176.36 |
1323302400000 | 5080.08 |
1323388800000 | 5141.68 |
1323648000000 | 5084.77 |
1323734400000 | 5006.97 |
1323820800000 | 4909.22 |
1323907200000 | 4971.42 |
1323993600000 | 4952.19 |
1324252800000 | 4928.43 |
1324339200000 | 5026.35 |
1324425600000 | 5022.67 |
1324512000000 | 5075.28 |
1324598400000 | 5075.06 |
1324857600000 | 5101.69 |
1324944000000 | 5021.4 |
1325030400000 | 4956.7 |
1325116800000 | 5011.51 |
1325203200000 | 5032.46 |
1325462400000 | 5060.95 |
1325548800000 | 5161.39 |
1325635200000 | 5163.22 |
1325721600000 | 5150.76 |
1325808000000 | 5104.82 |
1326067200000 | 5110.72 |
1326153600000 | 5217.82 |
1326240000000 | 5186.35 |
1326326400000 | 5230.78 |
1326412800000 | 5139.35 |
1326672000000 | 5184.72 |
1326758400000 | 5216.83 |
1326844800000 | 5325.32 |
1326931200000 | 5333.21 |
1327017600000 | 5332.33 |
1327276800000 | 5363.34 |
1327363200000 | 5324.62 |
1327449600000 | 5366.06 |
1327536000000 | 5472.02 |
1327622400000 | 5477.27 |
1327881600000 | 5444.93 |
1327968000000 | 5462.45 |
1328054400000 | 5534.24 |
1328140800000 | 5564.1 |
1328227200000 | 5635.35 |
1328486400000 | 5662.22 |
1328572800000 | 5662.34 |
1328659200000 | 5619.73 |
1328745600000 | 5639.15 |
1328832000000 | 5680.52 |
1329091200000 | 5749.86 |
1329177600000 | 5597.11 |
1329264000000 | 5624.38 |
1329350400000 | 5587.83 |
1329436800000 | 5598.97 |
1329696000000 | 5695.67 |
1329782400000 | 5622.18 |
1329868800000 | 5584.07 |
1329955200000 | 5609.36 |
1330041600000 | 5538.23 |
1330300800000 | 5485.45 |
1330387200000 | 5454.16 |
1330473600000 | 5442.82 |
1330560000000 | 5478.08 |
1330646400000 | 5476.29 |
1330905600000 | 5467.89 |
1330992000000 | 5304.94 |
1331078400000 | 5339.54 |
1331164800000 | 5495.57 |
1331251200000 | 5591.49 |
1331510400000 | 5583.15 |
1331596800000 | 5639.57 |
1331683200000 | 5634.87 |
1331769600000 | 5664.42 |
1331856000000 | 5640.8 |
1332115200000 | 5658.76 |
1332201600000 | 5598.67 |
1332288000000 | 5631.31 |
1332374400000 | 5564.43 |
1332460800000 | 5591.33 |
1332720000000 | 5708.86 |
1332806400000 | 5689.38 |
1332892800000 | 5613.11 |
1332979200000 | 5574.88 |
1333065600000 | 5639.03 |
1333324800000 | 5708.43 |
1333411200000 | 5798.55 |
1333497600000 | 5691.7 |
1333584000000 | 5690.36 |
1333670400000 | 5690.37 |
1333929600000 | 5584.07 |
1334016000000 | 5436.54 |
1334102400000 | 5546.17 |
1334188800000 | 5587.45 |
1334275200000 | 5558.19 |
1334534400000 | 5538.36 |
1334620800000 | 5663.02 |
1334707200000 | 5624.65 |
1334793600000 | 5584.88 |
1334880000000 | 5629.99 |
1335139200000 | 5589.66 |
1335225600000 | 5637.17 |
1335312000000 | 5622.23 |
1335398400000 | 5611.41 |
1335484800000 | 5698.22 |
1335744000000 | 5725.42 |
1335830400000 | 5772 |
1335916800000 | 5781.31 |
1336003200000 | 5785.69 |
1336089600000 | 5745.96 |
1336348800000 | 5709.11 |
1336435200000 | 5700.72 |
1336521600000 | 5585.81 |
1336608000000 | 5637.78 |
1336694400000 | 5567.66 |
1336953600000 | 5402.22 |
1337040000000 | 5300.51 |
1337126400000 | 5239.26 |
1337212800000 | 5187.89 |
1337299200000 | 5194.02 |
1337558400000 | 5275.92 |
1337644800000 | 5322.57 |
1337731200000 | 5181.28 |
1337817600000 | 5254.2 |
1337904000000 | 5260.37 |
1338163200000 | 5295.51 |
1338249600000 | 5369.13 |
1338336000000 | 5341.43 |
1338422400000 | 5261.16 |
1338508800000 | 5128.18 |
1338768000000 | 5175.02 |
1338854400000 | 5169.53 |
1338940800000 | 5243.11 |
1339027200000 | 5329.73 |
1339113600000 | 5334.93 |
1339372800000 | 5301.94 |
1339459200000 | 5263.92 |
1339545600000 | 5272.76 |
1339632000000 | 5331.82 |
1339718400000 | 5353.67 |
1339977600000 | 5361.3 |
1340064000000 | 5526.63 |
1340150400000 | 5502.56 |
1340236800000 | 5477.36 |
1340323200000 | 5533.25 |
1340582400000 | 5659.62 |
1340668800000 | 5667.15 |
1340755200000 | 5792.27 |
1340841600000 | 5839.49 |
1340928000000 | 6007.35 |
1341187200000 | 6030.2 |
1341273600000 | 6156.31 |
1341360000000 | 6138.13 |
1341446400000 | 6121.88 |
1341532800000 | 6014.92 |
1341792000000 | 6026.03 |
1341878400000 | 6118.53 |
1341964800000 | 6038.65 |
1342051200000 | 5972.94 |
1342137600000 | 6052.26 |
1342396800000 | 6080.19 |
1342483200000 | 6101.57 |
1342569600000 | 6124.96 |
1342656000000 | 6125.54 |
1342742400000 | 6077.55 |
1343001600000 | 5968.69 |
1343088000000 | 5929.55 |
1343174400000 | 5824.82 |
1343260800000 | 5936.6 |
1343347200000 | 6017.04 |
1343606400000 | 5958.94 |
1343692800000 | 5894.09 |
1343779200000 | 5912.26 |
1343865600000 | 5892.11 |
1343952000000 | 5988.12 |
1344211200000 | 6042.7 |
1344297600000 | 5987.49 |
1344384000000 | 5972.4 |
1344470400000 | 6013.58 |
1344556800000 | 6022.22 |
1344816000000 | 5950.31 |
1344902400000 | 5991.48 |
1344988800000 | 5987.12 |
1345075200000 | 6037.34 |
1345161600000 | 5996.01 |
1345420800000 | 6044.31 |
1345507200000 | 6074.18 |
1345593600000 | 6009.28 |
1345680000000 | 6027.23 |
1345766400000 | 6003.99 |
1346025600000 | 5981.09 |
1346112000000 | 5973.52 |
1346198400000 | 5945.73 |
1346284800000 | 5876.39 |
1346371200000 | 5914.37 |
1346630400000 | 5946.67 |
1346716800000 | 5955.65 |
1346803200000 | 5984.16 |
1346889600000 | 6069.17 |
1346976000000 | 6100.71 |
1347235200000 | 6134.21 |
1347321600000 | 6144.3 |
1347408000000 | 6139.96 |
1347494400000 | 6161.7 |
1347580800000 | 6289.87 |
1347840000000 | 6287.17 |
1347926400000 | 6249.49 |
1348012800000 | 6308.82 |
1348099200000 | 6234.38 |
1348185600000 | 6253.8 |
1348444800000 | 6220.02 |
1348531200000 | 6245.14 |
1348617600000 | 6179.06 |
1348704000000 | 6262.46 |
1348790400000 | 6293.31 |
1349049600000 | 6393.11 |
1349136000000 | 6409.83 |
1349222400000 | 6401.45 |
1349308800000 | 6481.42 |
1349395200000 | 6552.91 |
1349654400000 | 6460.04 |
1349740800000 | 6439.91 |
1349827200000 | 6395.58 |
1349913600000 | 6434.89 |
1350000000000 | 6439.11 |
1350259200000 | 6539.53 |
1350345600000 | 6636.77 |
1350432000000 | 6659.79 |
1350518400000 | 6642.25 |
1350604800000 | 6585.64 |
1350864000000 | 6557.56 |
1350950400000 | 6492.03 |
1351036800000 | 6554.24 |
1351123200000 | 6553.58 |
1351209600000 | 6458.98 |
1351468800000 | 6418.75 |
1351555200000 | 6426.58 |
1351641600000 | 6403 |
1351728000000 | 6479.66 |
1351814400000 | 6507.34 |
1352073600000 | 6486.11 |
1352160000000 | 6538.93 |
1352246400000 | 6438.96 |
1352332800000 | 6406.21 |
1352419200000 | 6368.19 |
1352678400000 | 6391.84 |
1352764800000 | 6410.36 |
1352851200000 | 6339.6 |
1352937600000 | 6334.51 |
1353024000000 | 6393.58 |
1353283200000 | 6476.83 |
1353369600000 | 6542.35 |
1353456000000 | 6579.92 |
1353542400000 | 6617 |
1353628800000 | 6607.26 |
1353888000000 | 6610.14 |
1353974400000 | 6601.85 |
1354060800000 | 6592.1 |
1354147200000 | 6649.29 |
1354233600000 | 6678.1 |
1354492800000 | 6758.27 |
1354579200000 | 6773.12 |
1354665600000 | 6760.27 |
1354752000000 | 6831.78 |
1354838400000 | 6870.49 |
1355097600000 | 6940.21 |
1355184000000 | 7018.04 |
1355270400000 | 7022.28 |
1355356800000 | 6996.43 |
1355443200000 | 6990.56 |
1355702400000 | 7024.71 |
1355788800000 | 7127.08 |
1355875200000 | 7152.58 |
1355961600000 | 7124.4 |
1356048000000 | 7033 |
1356307200000 | 7006.97 |
1356393600000 | 7007.1 |
1356480000000 | 6988.5 |
1356566400000 | 6953.4 |
1356652800000 | 6996.33 |
1356912000000 | 7034.43 |
1357084800000 | 7291.48 |
1357171200000 | 7253.02 |
1357257600000 | 7259.76 |
1357516800000 | 7240.62 |
1357603200000 | 7208.1 |
1357689600000 | 7311.52 |
1357776000000 | 7406.33 |
1357862400000 | 7426.53 |
1358121600000 | 7392.82 |
1358208000000 | 7365 |
1358294400000 | 7436.25 |
1358380800000 | 7437.05 |
1358467200000 | 7463.8 |
1358726400000 | 7444.63 |
1358812800000 | 7448.43 |
1358899200000 | 7463.19 |
1358985600000 | 7465.54 |
1359072000000 | 7447.79 |
1359331200000 | 7439.89 |
1359417600000 | 7499.85 |
1359504000000 | 7492.18 |
1359590400000 | 7454.69 |
1359676800000 | 7478.59 |
1359936000000 | 7441.19 |
1360022400000 | 7530.22 |
1360108800000 | 7475.1 |
1360195200000 | 7386.42 |
1360281600000 | 7349.88 |
1360540800000 | 7280.77 |
1360627200000 | 7260.06 |
1360713600000 | 7289.5 |
1360800000000 | 7352.36 |
1360886400000 | 7390.67 |
1361145600000 | 7373.9 |
1361232000000 | 7446.87 |
1361318400000 | 7464.27 |
1361404800000 | 7409.76 |
1361491200000 | 7417.35 |
1361750400000 | 7481.51 |
1361836800000 | 7420.85 |
1361923200000 | 7477.2 |
1362009600000 | 7514.08 |
1362096000000 | 7499.11 |
1362355200000 | 7496.78 |
1362441600000 | 7572.12 |
1362528000000 | 7663.08 |
1362614400000 | 7601.17 |
1362700800000 | 7687.15 |
1362960000000 | 7751.58 |
1363046400000 | 7788.84 |
1363132800000 | 7787.08 |
1363219200000 | 7762.74 |
1363305600000 | 7643.44 |
1363564800000 | 7648.58 |
1363651200000 | 7549.58 |
1363737600000 | 7699.33 |
1363824000000 | 7666.11 |
1363910400000 | 7646.11 |
1364169600000 | 7680.72 |
1364256000000 | 7818.6 |
1364342400000 | 7845.39 |
1364428800000 | 7870.08 |
1364515200000 | 7870.09 |
1364774400000 | 7859.14 |
1364860800000 | 8017.1 |
1364947200000 | 7978.01 |
1365033600000 | 7965.22 |
1365120000000 | 7926.74 |
1365379200000 | 8013.52 |
1365465600000 | 8060.82 |
1365552000000 | 8114.72 |
1365638400000 | 8123.85 |
1365724800000 | 8062.78 |
1365984000000 | 7875.13 |
1366070400000 | 7899.61 |
1366156800000 | 7775.26 |
1366243200000 | 7853.77 |
1366329600000 | 7913.39 |
1366588800000 | 7817.07 |
1366675200000 | 7918.6 |
1366761600000 | 7714.19 |
1366848000000 | 7852.19 |
1366934400000 | 7676.11 |
1367193600000 | 7699.02 |
1367280000000 | 7663.87 |
1367366400000 | 7627.17 |
1367452800000 | 7625.22 |
1367539200000 | 7710.48 |
1367798400000 | 7655.19 |
1367884800000 | 7695.23 |
1367971200000 | 7718.99 |
1368057600000 | 7720.57 |
1368144000000 | 7672.54 |
1368403200000 | 7617.14 |
1368489600000 | 7680.47 |
1368576000000 | 7609.49 |
1368662400000 | 7543.91 |
1368748800000 | 7446.28 |
1369008000000 | 7322.28 |
1369094400000 | 7229.67 |
1369180800000 | 7189.3 |
1369267200000 | 7163.86 |
1369353600000 | 7165.69 |
1369612800000 | 7166.09 |
1369699200000 | 7210.98 |
1369785600000 | 7108.76 |
1369872000000 | 7113.64 |
1369958400000 | 7070.36 |
1370217600000 | 7015.82 |
1370304000000 | 7068.58 |
1370390400000 | 6911.33 |
1370476800000 | 6965.2 |
1370563200000 | 7022.16 |
1370822400000 | 7012.59 |
1370908800000 | 6942.2 |
1370995200000 | 6866.69 |
1371081600000 | 6908.88 |
1371168000000 | 6904.94 |
1371427200000 | 6869.13 |
1371513600000 | 6720.61 |
1371600000000 | 6774.6 |
1371686400000 | 6376.43 |
1371772800000 | 6428.02 |
1372032000000 | 6334.71 |
1372118400000 | 6458.55 |
1372204800000 | 6609.72 |
1372291200000 | 6781.97 |
1372377600000 | 6875.61 |
1372636800000 | 7011.78 |
1372723200000 | 6954.42 |
1372809600000 | 6920.02 |
1372896000000 | 7060.43 |
1372982400000 | 6873.1 |
1373241600000 | 6939.97 |
1373328000000 | 6893.6 |
1373414400000 | 6843.95 |
1373500800000 | 6931.68 |
1373587200000 | 6917.28 |
1373846400000 | 6975.77 |
1373932800000 | 6956.36 |
1374019200000 | 6991.17 |
1374105600000 | 7048.84 |
1374192000000 | 6954.97 |
1374451200000 | 6962.12 |
1374537600000 | 7105.78 |
1374624000000 | 7118.03 |
1374710400000 | 7159.61 |
1374796800000 | 7111.51 |
1375056000000 | 7047.48 |
1375142400000 | 7021.32 |
1375228800000 | 7067.23 |
1375315200000 | 7251.13 |
1375401600000 | 7382.78 |
1375660800000 | 7367.53 |
1375747200000 | 7370.45 |
1375833600000 | 7422 |
1375920000000 | 7481.31 |
1376006400000 | 7540.37 |
1376265600000 | 7435.26 |
1376352000000 | 7259.15 |
1376438400000 | 7307.69 |
1376524800000 | 7186.15 |
1376611200000 | 7182.65 |
1376870400000 | 7047.73 |
1376956800000 | 7038.97 |
1377043200000 | 6991.69 |
1377129600000 | 6911.59 |
1377216000000 | 6997.29 |
1377475200000 | 6834.06 |
1377561600000 | 6625.51 |
1377648000000 | 6622.57 |
1377734400000 | 6643.71 |
1377820800000 | 6666.96 |
1378080000000 | 6712.46 |
1378166400000 | 6648.86 |
1378252800000 | 6777.6 |
1378339200000 | 6707.86 |
1378425600000 | 6791.53 |
1378684800000 | 6947.85 |
1378771200000 | 7037.73 |
1378857600000 | 7040.74 |
1378944000000 | 6955.15 |
1379030400000 | 7029.41 |
1379289600000 | 7094.53 |
1379376000000 | 7076.83 |
1379462400000 | 7192.34 |
1379548800000 | 7301.69 |
1379635200000 | 7183.94 |
1379894400000 | 7203.17 |
1379980800000 | 7164.4 |
1380067200000 | 7154.01 |
1380153600000 | 7161.68 |
1380240000000 | 7056.3 |
1380499200000 | 6930.53 |
1380585600000 | 7120.06 |
1380672000000 | 7116.02 |
1380758400000 | 6968.76 |
1380844800000 | 7041.79 |
1381104000000 | 7026.08 |
1381190400000 | 6972.21 |
1381276800000 | 6872.01 |
1381363200000 | 7057.88 |
1381449600000 | 7158.31 |
1381708800000 | 7172.87 |
1381795200000 | 7064.35 |
1381881600000 | 7123.58 |
1381968000000 | 7132.47 |
1382054400000 | 7148.22 |
1382313600000 | 7045.84 |
1382400000000 | 7207.1 |
1382486400000 | 7088.43 |
1382572800000 | 6971.34 |
1382659200000 | 7109.93 |
1382918400000 | 7219.96 |
1383004800000 | 7231.12 |
1383091200000 | 7164.05 |
1383177600000 | 7086.32 |
1383264000000 | 7095.47 |
1383523200000 | 7146.06 |
1383609600000 | 6972.92 |
1383696000000 | 7001.24 |
1383782400000 | 6953.39 |
1383868800000 | 6879.8 |
1384128000000 | 6875.73 |
1384214400000 | 6876.25 |
1384300800000 | 6952.62 |
1384387200000 | 7110.09 |
1384473600000 | 7196.44 |
1384732800000 | 7238.04 |
1384819200000 | 7248.26 |
1384905600000 | 7140.32 |
1384992000000 | 7047.48 |
1385078400000 | 7090.96 |
1385337600000 | 7035 |
1385424000000 | 6995.44 |
1385510400000 | 7089.61 |
1385596800000 | 7146.36 |
1385683200000 | 7226.53 |
1385942400000 | 7143.04 |
1386028800000 | 7124.6 |
1386115200000 | 7249.75 |
1386201600000 | 7322.78 |
1386288000000 | 7393.86 |
1386547200000 | 7471.78 |
1386633600000 | 7490.04 |
1386720000000 | 7371.03 |
1386806400000 | 7298.82 |
1386892800000 | 7335.97 |
1387152000000 | 7348.26 |
1387238400000 | 7263.79 |
1387324800000 | 7283.9 |
1387411200000 | 7334.29 |
1387497600000 | 7337.18 |
1387756800000 | 7419.35 |
1387843200000 | 7440.09 |
1387929600000 | 7440.4 |
1388016000000 | 7409.01 |
1388102400000 | 7489.91 |
1388361600000 | 7521.21 |
1388448000000 | 7461.76 |
1388620800000 | 7413.21 |
1388707200000 | 7356.78 |
1388966400000 | 7259.36 |
1389052800000 | 7391.34 |
1389139200000 | 7346.98 |
1389225600000 | 7271.28 |
1389312000000 | 7478.19 |
1389571200000 | 7461.75 |
1389657600000 | 7441.43 |
1389744000000 | 7404.69 |
1389830400000 | 7286.7 |
1389916800000 | 7298.72 |
1390176000000 | 7323.48 |
1390262400000 | 7259.29 |
1390348800000 | 7260.39 |
1390435200000 | 7195.24 |
1390521600000 | 7009.38 |
1390780800000 | 7028.7 |
1390867200000 | 7117.31 |
1390953600000 | 7110.5 |
1391040000000 | 7175.35 |
1391126400000 | 7160.77 |
1391385600000 | 7137.88 |
1391472000000 | 7021.32 |
1391558400000 | 7004.35 |
1391644800000 | 7113.52 |
1391731200000 | 7027.91 |
1391990400000 | 6991.55 |
1392076800000 | 7102.47 |
1392163200000 | 7113.96 |
1392249600000 | 7071.36 |
1392336000000 | 7264.76 |
1392595200000 | 7317.59 |
1392681600000 | 7268.4 |
1392768000000 | 7180.77 |
1392854400000 | 7141.3 |
1392940800000 | 7132.51 |
1393200000000 | 7181.39 |
1393286400000 | 7108.17 |
1393372800000 | 7018.91 |
1393459200000 | 6974.42 |
1393545600000 | 7028.14 |
1393804800000 | 6897.32 |
1393891200000 | 7015.75 |
1393977600000 | 7060.87 |
1394064000000 | 7220.33 |
1394150400000 | 7195.64 |
1394409600000 | 7139.02 |
1394496000000 | 7115.84 |
1394582400000 | 7047.39 |
1394668800000 | 6977.35 |
1394755200000 | 6959.1 |
1395014400000 | 6975.7 |
1395100800000 | 7114.42 |
1395187200000 | 7186.33 |
1395273600000 | 7222.96 |
1395360000000 | 7356.3 |
1395619200000 | 7316.87 |
1395705600000 | 7348.49 |
1395792000000 | 7346.22 |
1395878400000 | 7411.64 |
1395964800000 | 7460.28 |
1396224000000 | 7516.25 |
1396310400000 | 7525.15 |
1396396800000 | 7483.46 |
1396483200000 | 7373.79 |
1396569600000 | 7472.09 |
1396828800000 | 7451.96 |
1396915200000 | 7564.88 |
1397001600000 | 7448.97 |
1397088000000 | 7432.4 |
1397174400000 | 7412.89 |
1397433600000 | 7470.71 |
1397520000000 | 7381.14 |
1397606400000 | 7463.19 |
1397692800000 | 7472.95 |
1397779200000 | 7472.95 |
1398038400000 | 7484.1 |
1398124800000 | 7443.87 |
1398211200000 | 7347.88 |
1398297600000 | 7383.59 |
1398384000000 | 7312.38 |
1398643200000 | 7309.74 |
1398729600000 | 7411.17 |
1398816000000 | 7426.6 |
1398902400000 | 7445.65 |
1398988800000 | 7544.45 |
1399248000000 | 7549.2 |
1399334400000 | 7570.62 |
1399420800000 | 7655.35 |
1399507200000 | 7644.86 |
1399593600000 | 7789.27 |
1399852800000 | 7625.57 |
1399939200000 | 7673.97 |
1400025600000 | 7625.32 |
1400112000000 | 7503.58 |
1400198400000 | 7545.01 |
1400457600000 | 7615.4 |
1400544000000 | 7596.19 |
1400630400000 | 7606.71 |
1400716800000 | 7640.84 |
1400803200000 | 7640.83 |
1401062400000 | 7651.83 |
1401148800000 | 7653.34 |
1401235200000 | 7656.1 |
1401321600000 | 7671.3 |
1401408000000 | 7660.57 |
1401667200000 | 7667.64 |
1401753600000 | 7706.95 |
1401840000000 | 7696.24 |
1401926400000 | 7761.06 |
1402012800000 | 7861.24 |
1402272000000 | 7807.82 |
1402358400000 | 7777.29 |
1402444800000 | 7812.32 |
1402531200000 | 7843.63 |
1402617600000 | 7785.6 |
1402876800000 | 7775.98 |
1402963200000 | 7785.42 |
1403049600000 | 7857.02 |
1403136000000 | 7913.72 |
1403222400000 | 7881.26 |
1403481600000 | 7906.28 |
1403568000000 | 7920.61 |
1403654400000 | 7885.42 |
1403740800000 | 7822.41 |
1403827200000 | 7800.94 |
1404086400000 | 7868.4 |
1404172800000 | 7910.94 |
1404259200000 | 7985.16 |
1404345600000 | 8007.77 |
1404432000000 | 8025.76 |
1404691200000 | 8028.59 |
1404777600000 | 8004.83 |
1404864000000 | 7963.31 |
1404950400000 | 7918.74 |
1405036800000 | 7927.75 |
1405296000000 | 8001.24 |
1405382400000 | 8002.4 |
1405468800000 | 7993.05 |
1405555200000 | 7953.07 |
1405641600000 | 7982.88 |
1405900800000 | 7999.72 |
1405987200000 | 8047.46 |
1406073600000 | 8058.45 |
1406160000000 | 8071.45 |
1406246400000 | 8062.59 |
1406505600000 | 8012.91 |
1406592000000 | 7963.97 |
1406678400000 | 7862.38 |
1406764800000 | 7691.04 |
1406851200000 | 7725.63 |
1407110400000 | 7768.9 |
1407196800000 | 7724.82 |
1407283200000 | 7734.28 |
1407369600000 | 7755.47 |
1407456000000 | 7771.21 |
1407715200000 | 7839.99 |
1407801600000 | 7899.92 |
1407888000000 | 7967.65 |
1407974400000 | 7964.79 |
1408060800000 | 7906.11 |
1408320000000 | 7980.18 |
1408406400000 | 7998.45 |
1408492800000 | 8008.75 |
1408579200000 | 8067.27 |
1408665600000 | 8020.93 |
1408924800000 | 8024.41 |
1409011200000 | 7991.48 |
1409097600000 | 7981.02 |
1409184000000 | 7962.46 |
1409270400000 | 7921.18 |
1409529600000 | 7981.51 |
1409616000000 | 7994.65 |
1409702400000 | 8078.9 |
1409788800000 | 8121.63 |
1409875200000 | 8090.42 |
1410134400000 | 8097.71 |
1410220800000 | 7936.16 |
1410307200000 | 7906.72 |
1410393600000 | 7879.31 |
1410480000000 | 7801.4 |
1410739200000 | 7826.58 |
1410825600000 | 7833.17 |
1410912000000 | 7857.12 |
1410998400000 | 7817.51 |
1411084800000 | 7850.81 |
1411344000000 | 7750.01 |
1411430400000 | 7740.58 |
1411516800000 | 7756.2 |
1411603200000 | 7661.02 |
1411689600000 | 7613.25 |
1411948800000 | 7623.43 |
1412035200000 | 7692.43 |
1412121600000 | 7642.48 |
1412208000000 | 7664.03 |
1412294400000 | 7658.22 |
1412553600000 | 7713.54 |
1412640000000 | 7649.62 |
1412726400000 | 7654.11 |
1412812800000 | 7667.71 |
1412899200000 | 7535.37 |
1413158400000 | 7527.4 |
1413244800000 | 7543.5 |
1413331200000 | 7400.24 |
1413417600000 | 7393.2 |
1413504000000 | 7511.54 |
1413763200000 | 7548.85 |
1413849600000 | 7610.75 |
1413936000000 | 7613.44 |
1414022400000 | 7623.22 |
1414108800000 | 7582.51 |
1414368000000 | 7591.26 |
1414454400000 | 7689.39 |
1414540800000 | 7739.83 |
1414627200000 | 7748.27 |
1414713600000 | 7777.72 |
1414972800000 | 7775.8 |
1415059200000 | 7755.37 |
1415145600000 | 7753.83 |
1415232000000 | 7691.43 |
1415318400000 | 7690.96 |
1415577600000 | 7678.85 |
1415664000000 | 7607.5 |
1415750400000 | 7533.23 |
1415836800000 | 7537.04 |
1415923200000 | 7521.24 |
1416182400000 | 7491.24 |
1416268800000 | 7465.89 |
1416355200000 | 7519.92 |
1416441600000 | 7534.91 |
1416528000000 | 7532.01 |
1416787200000 | 7526.67 |
1416873600000 | 7501.18 |
1416960000000 | 7452.34 |
1417046400000 | 7410.33 |
1417132800000 | 7344.45 |
1417392000000 | 7185.15 |
1417478400000 | 7080.4 |
1417564800000 | 7051.09 |
1417651200000 | 7031.57 |
1417737600000 | 6959.4 |
1417996800000 | 6846.02 |
1418083200000 | 6793.4 |
1418169600000 | 6607.71 |
1418256000000 | 6536.52 |
1418342400000 | 6499.15 |
1418601600000 | 6286.73 |
1418688000000 | 6281.65 |
1418774400000 | 6457.42 |
1418860800000 | 6701.78 |
1418947200000 | 6730.64 |
1419206400000 | 6734.33 |
1419292800000 | 6772.38 |
1419379200000 | 6781.39 |
1419465600000 | 6781.69 |
1419552000000 | 6782.07 |
1419811200000 | 6795.91 |
1419897600000 | 6788.8 |
1419984000000 | 6822.51 |
1420156800000 | 6542.84 |
1420416000000 | 6380.11 |
1420502400000 | 6491.82 |
1420588800000 | 6585.22 |
1420675200000 | 6729.48 |
1420761600000 | 6729.14 |
1421020800000 | 6658.38 |
1421107200000 | 6682.65 |
1421193600000 | 6617.59 |
1421280000000 | 6607.13 |
1421366400000 | 6635.21 |
1421625600000 | 6619 |
1421712000000 | 6681.5 |
1421798400000 | 6747.17 |
1421884800000 | 6830.23 |
1421971200000 | 6771.89 |
1422230400000 | 6862.46 |
1422316800000 | 6857.09 |
1422403200000 | 6776.7 |
1422489600000 | 6663.97 |
1422576000000 | 6503.1 |
1422835200000 | 6548.57 |
1422921600000 | 6613.08 |
1423008000000 | 6593.01 |
1423094400000 | 6703.33 |
1423180800000 | 6641.44 |
1423440000000 | 6639.58 |
1423526400000 | 6594.19 |
1423612800000 | 6444.21 |
1423699200000 | 6603.18 |
1423785600000 | 6619.93 |
1424044800000 | 6613.32 |
1424131200000 | 6645.94 |
1424217600000 | 6578.43 |
1424304000000 | 6611.07 |
1424390400000 | 6594.18 |
1424649600000 | 6622.4 |
1424736000000 | 6693.92 |
1424822400000 | 6689.91 |
1424908800000 | 6708.3 |
1424995200000 | 6782.65 |
1425254400000 | 6679.74 |
1425340800000 | 6600.98 |
1425427200000 | 6527.92 |
1425513600000 | 6547.82 |
1425600000000 | 6411.5 |
1425859200000 | 6417.12 |
1425945600000 | 6299.79 |
1426032000000 | 6391.25 |
1426118400000 | 6512.62 |
1426204800000 | 6457.21 |
1426464000000 | 6487.55 |
1426550400000 | 6506.63 |
1426636800000 | 6537.04 |
1426723200000 | 6549.92 |
1426809600000 | 6708.64 |
1427068800000 | 6722.52 |
1427155200000 | 6753.33 |
1427241600000 | 6695.45 |
1427328000000 | 6619.94 |
1427414400000 | 6612.41 |
1427673600000 | 6603.88 |
1427760000000 | 6559.3 |
1427846400000 | 6645.02 |
1427932800000 | 6677.33 |
1428019200000 | 6677.33 |
1428278400000 | 6909.77 |
1428364800000 | 6888.79 |
1428451200000 | 6904.13 |
1428537600000 | 6812.32 |
1428624000000 | 6798.66 |
1428883200000 | 6726.53 |
1428969600000 | 6780.84 |
1429056000000 | 6731.2 |
1429142400000 | 6813.19 |
1429228800000 | 6743.62 |
1429488000000 | 6711.91 |
1429574400000 | 6735.75 |
1429660800000 | 6718.25 |
1429747200000 | 6777.91 |
1429833600000 | 6850.63 |
1430092800000 | 6855.82 |
1430179200000 | 6881.12 |
1430265600000 | 6818 |
1430352000000 | 6714.12 |
1430438400000 | 6635.39 |
1430697600000 | 6737 |
1430784000000 | 6835.63 |
1430870400000 | 6840.79 |
1430956800000 | 6752.07 |
1431043200000 | 6863.87 |
1431302400000 | 6839.92 |
1431388800000 | 6794.22 |
1431475200000 | 6810.6 |
1431561600000 | 6890.45 |
1431648000000 | 6940.14 |
1431907200000 | 6914.73 |
1431993600000 | 6853.07 |
1432080000000 | 6853.04 |
1432166400000 | 6837.87 |
1432252800000 | 6798.53 |
1432512000000 | 6797.04 |
1432598400000 | 6720.74 |
1432684800000 | 6743.82 |
1432771200000 | 6737.61 |
1432857600000 | 6717.97 |
1433116800000 | 6690.42 |
1433203200000 | 6672.33 |
1433289600000 | 6681.39 |
1433376000000 | 6639.57 |
1433462400000 | 6548.25 |
1433721600000 | 6549.96 |
1433808000000 | 6598.19 |
1433894400000 | 6670.78 |
1433980800000 | 6684 |
1434067200000 | 6690.01 |
1434326400000 | 6657.08 |
1434412800000 | 6659.98 |
1434499200000 | 6664.77 |
1434585600000 | 6760.69 |
1434672000000 | 6718.99 |
1434931200000 | 6770.69 |
1435017600000 | 6752.41 |
1435104000000 | 6721.23 |
1435190400000 | 6675.37 |
1435276800000 | 6690.46 |
1435536000000 | 6592.14 |
1435622400000 | 6565.71 |
1435708800000 | 6525.01 |
1435795200000 | 6645.71 |
1435881600000 | 6633.28 |
1436140800000 | 6557.64 |
1436227200000 | 6570.66 |
1436313600000 | 6586.5 |
1436400000000 | 6658.37 |
1436486400000 | 6691.89 |
1436745600000 | 6692.51 |
1436832000000 | 6738.19 |
1436918400000 | 6706.81 |
1437004800000 | 6711.9 |
1437091200000 | 6710.82 |
1437350400000 | 6721.04 |
1437436800000 | 6728.58 |
1437523200000 | 6600.28 |
1437609600000 | 6655.99 |
1437696000000 | 6525.73 |
1437955200000 | 6462.06 |
1438041600000 | 6472.86 |
1438128000000 | 6548.16 |
1438214400000 | 6465.27 |
1438300800000 | 6684.9 |
1438560000000 | 6706.27 |
1438646400000 | 6723.11 |
1438732800000 | 6648.89 |
1438819200000 | 6613.55 |
1438905600000 | 6689.6 |
1439164800000 | 6731.11 |
1439251200000 | 6625.72 |
1439337600000 | 6567.43 |
1439424000000 | 6540.04 |
1439510400000 | 6531.99 |
1439769600000 | 6502.15 |
1439856000000 | 6469.36 |
1439942400000 | 6357.83 |
1440028800000 | 6249.58 |
1440115200000 | 6076.43 |
1440374400000 | 5835.94 |
1440460800000 | 5971.1 |
1440547200000 | 5978.48 |
1440633600000 | 6126.48 |
1440720000000 | 6175.62 |
1440979200000 | 6216.69 |
1441065600000 | 6148.67 |
1441152000000 | 6143.05 |
1441238400000 | 6239.46 |
1441324800000 | 6172.11 |
1441584000000 | 6144.44 |
1441670400000 | 6239.49 |
1441756800000 | 6253.91 |
1441843200000 | 6286.38 |
1441929600000 | 6280.12 |
1442188800000 | 6313.99 |
1442275200000 | 6343.78 |
1442361600000 | 6422.1 |
1442448000000 | 6473.83 |
1442534400000 | 6498.18 |
1442793600000 | 6417.36 |
1442880000000 | 6302.84 |
1442966400000 | 6263.61 |
1443052800000 | 6174.21 |
1443139200000 | 6296.26 |
1443398400000 | 6197.87 |
1443484800000 | 6142.11 |
1443571200000 | 6253.18 |
1443657600000 | 6270.91 |
1443744000000 | 6308.09 |
1444003200000 | 6410.53 |
1444089600000 | 6421.83 |
1444176000000 | 6497.23 |
1444262400000 | 6520.57 |
1444348800000 | 6644.33 |
1444608000000 | 6626.87 |
1444694400000 | 6597.4 |
1444780800000 | 6542.26 |
1444867200000 | 6625.91 |
1444953600000 | 6662.95 |
1445212800000 | 6638.41 |
1445299200000 | 6647.94 |
1445385600000 | 6626.45 |
1445472000000 | 6699.62 |
1445558400000 | 6661.8 |
1445817600000 | 6710.22 |
1445904000000 | 6593.14 |
1445990400000 | 6627.79 |
1446076800000 | 6554.95 |
1446163200000 | 6598.53 |
1446422400000 | 6616.59 |
1446508800000 | 6714.42 |
1446595200000 | 6692.26 |
1446681600000 | 6659.25 |
1446768000000 | 6549.27 |
1447027200000 | 6475.52 |
1447113600000 | 6522.57 |
1447200000000 | 6562.95 |
1447286400000 | 6557.92 |
1447372800000 | 6545.9 |
1447632000000 | 6518.1 |
1447718400000 | 6576.55 |
1447804800000 | 6606.67 |
1447891200000 | 6762.63 |
1447977600000 | 6822.5 |
1448236800000 | 6790.02 |
1448323200000 | 6823.82 |
1448409600000 | 6768.25 |
1448496000000 | 6785.65 |
1448582400000 | 6749.54 |
1448841600000 | 6643.21 |
1448928000000 | 6687.7 |
1449014400000 | 6626.22 |
1449100800000 | 6527.49 |
1449187200000 | 6549.16 |
1449446400000 | 6461.44 |
1449532800000 | 6392.02 |
1449619200000 | 6412.37 |
1449705600000 | 6360.96 |
1449792000000 | 6170.24 |
1450051200000 | 6148.59 |
1450137600000 | 6342.11 |
1450224000000 | 6379.72 |
1450310400000 | 6447.68 |
1450396800000 | 6432.12 |
1450656000000 | 6366.02 |
1450742400000 | 6376.73 |
1450828800000 | 6373.91 |
1450915200000 | 6345.38 |
1451001600000 | 6345.45 |
1451260800000 | 6334.79 |
1451347200000 | 6352.03 |
1451433600000 | 6318.89 |
1451520000000 | 6355.47 |
1451865600000 | 6262.84 |
1451952000000 | 6226.03 |
1452038400000 | 6139.42 |
1452124800000 | 5963.46 |
1452211200000 | 5868.3 |
1452470400000 | 5870.32 |
1452556800000 | 5876.49 |
1452643200000 | 5891.74 |
1452729600000 | 5898.81 |
1452816000000 | 5744.73 |
1453075200000 | 5740.34 |
1453161600000 | 5791.28 |
1453248000000 | 5608.7 |
1453334400000 | 5693.92 |
1453420800000 | 5766.69 |
1453680000000 | 5735.64 |
1453766400000 | 5766.41 |
1453852800000 | 5744.56 |
1453939200000 | 5844.44 |
1454025600000 | 5982.24 |
1454284800000 | 5949.66 |
1454371200000 | 5832.72 |
1454457600000 | 5890.01 |
1454544000000 | 6026.11 |
1454630400000 | 5917.76 |
1454889600000 | 5809.75 |
1454976000000 | 5782.33 |
1455062400000 | 5815.14 |
1455148800000 | 5668.1 |
1455235200000 | 5710.21 |
1455494400000 | 5816.15 |
1455580800000 | 5836.78 |
1455667200000 | 6055.39 |
1455753600000 | 6161.22 |
1455840000000 | 6075.18 |
1456099200000 | 6168.96 |
1456185600000 | 6096.38 |
1456272000000 | 6059.85 |
1456358400000 | 6100.36 |
1456444800000 | 6138.37 |
1456704000000 | 6190.59 |
1456790400000 | 6296.95 |
1456876800000 | 6375.93 |
1456963200000 | 6364.85 |
1457049600000 | 6435.2 |
1457308800000 | 6402.4 |
1457395200000 | 6296.38 |
1457481600000 | 6391.35 |
1457568000000 | 6344.93 |
1457654400000 | 6435.72 |
1457913600000 | 6422.15 |
1458000000000 | 6369.13 |
1458086400000 | 6380.85 |
1458172800000 | 6635.23 |
1458259200000 | 6715.54 |
1458518400000 | 6678.29 |
1458604800000 | 6697.02 |
1458691200000 | 6628.77 |
1458777600000 | 6594.33 |
1458864000000 | 6594.33 |
1459123200000 | 6642.4 |
1459209600000 | 6676.54 |
1459296000000 | 6886.77 |
1459382400000 | 6881.29 |
1459468800000 | 6781.07 |
1459728000000 | 6719.07 |
1459814400000 | 6574.68 |
1459900800000 | 6637.89 |
1459987200000 | 6575.92 |
1460073600000 | 6650.56 |
1460332800000 | 6667.63 |
1460419200000 | 6744.67 |
1460505600000 | 6823.62 |
1460592000000 | 6903.5 |
1460678400000 | 6790.89 |
1460937600000 | 6793.93 |
1461024000000 | 6942.51 |
1461110400000 | 6908.39 |
1461196800000 | 6892.45 |
1461283200000 | 6918.13 |
1461542400000 | 6834.51 |
1461628800000 | 6931.04 |
1461715200000 | 6977.44 |
1461801600000 | 7081.25 |
1461888000000 | 7124.75 |
1462147200000 | 7102.5 |
1462233600000 | 6917.31 |
1462320000000 | 6813.13 |
1462406400000 | 6796.66 |
1462492800000 | 6690.25 |
1462752000000 | 6669.59 |
1462838400000 | 6749.93 |
1462924800000 | 6776.45 |
1463011200000 | 6773.81 |
1463097600000 | 6679.75 |
1463356800000 | 6674.44 |
1463443200000 | 6644.86 |
1463529600000 | 6641.33 |
1463616000000 | 6498.18 |
1463702400000 | 6545.37 |
1463961600000 | 6513.71 |
1464048000000 | 6544.27 |
1464134400000 | 6543.07 |
1464220800000 | 6528.74 |
1464307200000 | 6554.11 |
1464566400000 | 6544.13 |
1464652800000 | 6548.71 |
1464739200000 | 6486.99 |
1464825600000 | 6466.47 |
1464912000000 | 6460.7 |
1465171200000 | 6505.78 |
1465257600000 | 6508.65 |
1465344000000 | 6648.21 |
1465430400000 | 6614.62 |
1465516800000 | 6493.35 |
1465776000000 | 6183.03 |
1465862400000 | 6061.56 |
1465948800000 | 6108.39 |
1466035200000 | 6058.08 |
1466121600000 | 6172.1 |
1466380800000 | 6322.09 |
1466467200000 | 6309.8 |
1466553600000 | 6347.21 |
1466640000000 | 6456.16 |
1466726400000 | 6149.76 |
1466985600000 | 5987.29 |
1467072000000 | 6116.02 |
1467158400000 | 6311.91 |
1467244800000 | 6406.55 |
1467331200000 | 6491.61 |
1467590400000 | 6448.17 |
1467676800000 | 6325.76 |
1467763200000 | 6275.99 |
1467849600000 | 6297.93 |
1467936000000 | 6407.02 |
1468195200000 | 6534.95 |
1468281600000 | 6577.83 |
1468368000000 | 6504.6 |
1468454400000 | 6557.66 |
1468540800000 | 6479.66 |
1468800000000 | 6511.84 |
1468886400000 | 6502.27 |
1468972800000 | 6549.67 |
1469059200000 | 6561.41 |
1469145600000 | 6596.89 |
1469404800000 | 6551.36 |
1469491200000 | 6525.15 |
1469577600000 | 6530.14 |
1469664000000 | 6467.24 |
1469750400000 | 6548.68 |
1470009600000 | 6526.43 |
1470096000000 | 6510.94 |
1470182400000 | 6534.37 |
1470268800000 | 6572.4 |
1470355200000 | 6616.58 |
1470614400000 | 6744.11 |
1470700800000 | 6826.5 |
1470787200000 | 6843.99 |
1470873600000 | 6866.74 |
1470960000000 | 6874.12 |
1471219200000 | 7069.07 |
1471305600000 | 7166.54 |
1471392000000 | 7081.73 |
1471478400000 | 7123.91 |
1471564800000 | 7053.67 |
1471824000000 | 7037.95 |
1471910400000 | 6991.81 |
1471996800000 | 6921.11 |
1472083200000 | 6953.68 |
1472169600000 | 6972.79 |
1472428800000 | 6874.61 |
1472515200000 | 6835.58 |
1472601600000 | 6810.18 |
1472688000000 | 6795.83 |
1472774400000 | 6910.32 |
1473033600000 | 6973.87 |
1473120000000 | 7010.62 |
1473206400000 | 7020.3 |
1473292800000 | 6994.97 |
1473379200000 | 6725.7 |
1473638400000 | 6585.51 |
1473724800000 | 6518.33 |
1473811200000 | 6450.05 |
1473897600000 | 6476.22 |
1473984000000 | 6328.6 |
1474243200000 | 6339.53 |
1474329600000 | 6353.71 |
1474416000000 | 6327.59 |
1474502400000 | 6490 |
1474588800000 | 6412.87 |
1474848000000 | 6330.74 |
1474934400000 | 6497.7 |
1475020800000 | 6545 |
1475107200000 | 6530.4 |
1475193600000 | 6536.41 |
1475452800000 | 6593.82 |
1475539200000 | 6698.79 |
1475625600000 | 6744.47 |
1475712000000 | 6725.91 |
1475798400000 | 6687.86 |
1476057600000 | 6920.28 |
1476144000000 | 6895.86 |
1476230400000 | 6890.27 |
1476316800000 | 6814.15 |
1476403200000 | 6860.31 |
1476662400000 | 6912.25 |
1476748800000 | 7008.88 |
1476835200000 | 7113.8 |
1476921600000 | 7058.86 |
1477008000000 | 7067.42 |
1477267200000 | 7106.57 |
1477353600000 | 7088.2 |
1477440000000 | 6993.65 |
1477526400000 | 6920.33 |
1477612800000 | 6899.16 |
1477872000000 | 6896.51 |
1477958400000 | 6713.96 |
1478044800000 | 6614.76 |
1478131200000 | 6560.44 |
1478217600000 | 6630 |
1478476800000 | 6990.61 |
1478563200000 | 7020.14 |
1478649600000 | 6376.39 |
1478736000000 | 5814.61 |
1478822400000 | 5618.31 |
1479081600000 | 5711.26 |
1479168000000 | 5955.97 |
1479254400000 | 5940.52 |
1479340800000 | 5909.27 |
1479427200000 | 5762.88 |
1479686400000 | 5737.58 |
1479772800000 | 5771.77 |
1479859200000 | 5730.68 |
1479945600000 | 5736.67 |
1480032000000 | 5773.78 |
1480291200000 | 5767.7 |
1480377600000 | 5756.05 |
1480464000000 | 5791.26 |
1480550400000 | 5661.52 |
1480636800000 | 5693.54 |
1480896000000 | 5698.05 |
1480982400000 | 5750.95 |
1481068800000 | 5842.45 |
1481155200000 | 5822.2 |
1481241600000 | 5886.34 |
1481500800000 | 5913.09 |
1481587200000 | 5997.08 |
1481673600000 | 5991.2 |
1481760000000 | 5846.91 |
1481846400000 | 5850.75 |
1482105600000 | 5850.58 |
1482192000000 | 5851.11 |
1482278400000 | 5771.73 |
1482364800000 | 5688.83 |
1482451200000 | 5707.59 |
1482710400000 | 5726.68 |
1482796800000 | 5714.13 |
1482883200000 | 5732.02 |
1482969600000 | 5806.55 |
1483056000000 | 5843.17 |
1483315200000 | 5830.86 |
1483401600000 | 5782.1 |
1483488000000 | 5601.09 |
1483574400000 | 5602.36 |
1483660800000 | 5561.2 |
1483920000000 | 5447.39 |
1484006400000 | 5362.71 |
1484092800000 | 5268.22 |
1484179200000 | 5341.63 |
1484265600000 | 5395.15 |
1484524800000 | 5385.88 |
1484611200000 | 5323.7 |
1484697600000 | 5243.16 |
1484784000000 | 5181.88 |
1484870400000 | 5276.99 |
1485129600000 | 5434.07 |
1485216000000 | 5545.21 |
1485302400000 | 5610.47 |
1485388800000 | 5591.01 |
1485475200000 | 5638.51 |
1485734400000 | 5714.69 |
1485820800000 | 5729.85 |
1485907200000 | 5719.66 |
1485993600000 | 5793.23 |
1486080000000 | 5836.99 |
1486339200000 | 5778.98 |
1486425600000 | 5720.89 |
1486512000000 | 5752.01 |
1486598400000 | 5725.4 |
1486684800000 | 5794.33 |
1486944000000 | 5823.4 |
1487030400000 | 5780.36 |
1487116800000 | 6011.61 |
1487203200000 | 6023.77 |
1487289600000 | 5967.87 |
1487548800000 | 6015.13 |
1487635200000 | 6013.41 |
1487721600000 | 6161.74 |
1487808000000 | 6196.66 |
1487894400000 | 6167.47 |
1488153600000 | 6181.66 |
1488240000000 | 6108.32 |
1488326400000 | 6194.53 |
1488412800000 | 6164.75 |
1488499200000 | 6308.69 |
1488758400000 | 6339.97 |
1488844800000 | 6314.35 |
1488931200000 | 6273.8 |
1489017600000 | 6164.27 |
1489104000000 | 6279.06 |
1489363200000 | 6257.99 |
1489449600000 | 6246.54 |
1489536000000 | 6338.59 |
1489622400000 | 6481.71 |
1489708800000 | 6571.9 |
1489968000000 | 6610.42 |
1490054400000 | 6620.56 |
1490140800000 | 6626.26 |
1490227200000 | 6653.58 |
1490313600000 | 6736.44 |
1490572800000 | 6736.3 |
1490659200000 | 6756.7 |
1490745600000 | 6768.82 |
1490832000000 | 6800.88 |
1490918400000 | 6740.25 |
1491177600000 | 6812.32 |
1491264000000 | 6814.76 |
1491350400000 | 6832.29 |
1491436800000 | 6784.25 |
1491523200000 | 6871.83 |
1491782400000 | 6888.45 |
1491868800000 | 6790.3 |
1491955200000 | 6745.98 |
1492041600000 | 6830.48 |
1492128000000 | 6830.48 |
1492387200000 | 6782.17 |
1492473600000 | 6798.17 |
1492560000000 | 6670.81 |
1492646400000 | 6698.98 |
1492732800000 | 6707.85 |
1492992000000 | 6855.06 |
1493078400000 | 6767.12 |
1493164800000 | 6681.7 |
1493251200000 | 6742.59 |
1493337600000 | 6757.11 |
1493596800000 | 6820.98 |
1493683200000 | 6857.82 |
1493769600000 | 6837.08 |
1493856000000 | 6714.2 |
1493942400000 | 6765.56 |
1494201600000 | 6736.09 |
1494288000000 | 6745.64 |
1494374400000 | 6823.87 |
1494460800000 | 6850.87 |
1494547200000 | 6885.14 |
1494806400000 | 6944.29 |
1494892800000 | 6949.28 |
1494979200000 | 6837.57 |
1495065600000 | 6737.26 |
1495152000000 | 6818.61 |
1495411200000 | 6821.66 |
1495497600000 | 6862.31 |
1495584000000 | 6920.56 |
1495670400000 | 6963.18 |
1495756800000 | 6988.76 |
1496016000000 | 6963.8 |
1496102400000 | 6815.41 |
1496188800000 | 6773.67 |
1496275200000 | 6836.06 |
1496361600000 | 6817.28 |
1496620800000 | 6979.8 |
1496707200000 | 6967.15 |
1496793600000 | 6977.37 |
1496880000000 | 6975.17 |
1496966400000 | 6972.58 |
1497225600000 | 6971.53 |
1497312000000 | 7052.9 |
1497398400000 | 7130.16 |
1497484800000 | 7052.14 |
1497571200000 | 7130.63 |
1497830400000 | 7173 |
1497916800000 | 7053.88 |
1498003200000 | 7053.92 |
1498089600000 | 7071.87 |
1498176000000 | 7186.37 |
1498435200000 | 7278.91 |
1498521600000 | 7203.34 |
1498608000000 | 7236.45 |
1498694400000 | 7178.94 |
1498780800000 | 7160.27 |
1499040000000 | 7106.57 |
1499126400000 | 7124.1 |
1499212800000 | 7074.69 |
1499299200000 | 7029.63 |
1499385600000 | 7096.67 |
1499644800000 | 7199.92 |
1499731200000 | 7186.77 |
1499817600000 | 7346.97 |
1499904000000 | 7372.89 |
1499990400000 | 7451.13 |
1500249600000 | 7502.63 |
1500336000000 | 7489.57 |
1500422400000 | 7503.89 |
1500508800000 | 7470.27 |
1500595200000 | 7479.05 |
1500854400000 | 7444.59 |
1500940800000 | 7415.8 |
1501027200000 | 7394.66 |
1501113600000 | 7392.08 |
1501200000000 | 7341.12 |
1501459200000 | 7298.08 |
1501545600000 | 7313.15 |
1501632000000 | 7286.05 |
1501718400000 | 7323.62 |
1501804800000 | 7350.78 |
1502064000000 | 7341.09 |
1502150400000 | 7340.15 |
1502236800000 | 7314.36 |
1502323200000 | 7258.94 |
1502409600000 | 7337.17 |
1502668800000 | 7415.43 |
1502755200000 | 7356.46 |
1502841600000 | 7430.53 |
1502928000000 | 7404.39 |
1503014400000 | 7353.93 |
1503273600000 | 7504.85 |
1503360000000 | 7513.87 |
1503446400000 | 7480.74 |
1503532800000 | 7495.34 |
1503619200000 | 7524.5 |
1503878400000 | 7402.2 |
1503964800000 | 7353.74 |
1504051200000 | 7406.65 |
1504137600000 | 7423.09 |
1504224000000 | 7430.18 |
1504483200000 | 7368.02 |
1504569600000 | 7347.12 |
1504656000000 | 7364.64 |
1504742400000 | 7409.24 |
1504828800000 | 7346.39 |
1505088000000 | 7425.95 |
1505174400000 | 7388.66 |
150 |